Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-10-14 00:00:00.000 288    13974.37  104.19   54962.38  88888.00
2020-10-14 00:00:01.000 288    13974.37  104.13   54962.11  88888.00
2020-10-14 00:00:02.000 288    13974.37  103.90   54962.34  88888.00
2020-10-14 00:00:03.000 288    13974.47  104.04   54962.32  88888.00
2020-10-14 00:00:04.000 288    13974.20  103.90   54962.41  88888.00
2020-10-14 00:00:05.000 288    13974.59  103.99   54962.23  88888.00
2020-10-14 00:00:06.000 288    13974.43  103.80   54962.23  88888.00
2020-10-14 00:00:07.000 288    13974.35  104.00   54962.24  88888.00
2020-10-14 00:00:08.000 288    13975.38  104.97   54961.39  88888.00
2020-10-14 00:00:09.000 288    13975.45  104.97   54961.45  88888.00
2020-10-14 00:00:10.000 288    13974.56  104.06   54962.39  88888.00
2020-10-14 00:00:11.000 288    13974.40  103.95   54962.38  88888.00
2020-10-14 00:00:12.000 288    13974.48  103.99   54962.46  88888.00
2020-10-14 00:00:13.000 288    13974.48  103.97   54962.26  88888.00
2020-10-14 00:00:14.000 288    13976.26  105.90   54960.69  88888.00
2020-10-14 00:00:15.000 288    13974.47  104.00   54962.49  88888.00
2020-10-14 00:00:16.000 288    13974.61  104.02   54962.61  88888.00
2020-10-14 00:00:17.000 288    13974.55  103.93   54962.51  88888.00
2020-10-14 00:00:18.000 288    13974.69  104.00   54962.29  88888.00
2020-10-14 00:00:19.000 288    13974.43  103.91   54962.45  88888.00
2020-10-14 00:00:20.000 288    13974.40  103.91   54962.58  88888.00
2020-10-14 00:00:21.000 288    13974.59  103.96   54962.26  88888.00
2020-10-14 00:00:22.000 288    13974.75  104.08   54962.09  88888.00
2020-10-14 00:00:23.000 288    13976.88  106.21   54960.13  88888.00
2020-10-14 00:00:24.000 288    13974.99  104.20   54962.18  88888.00
2020-10-14 00:00:25.000 288    13974.60  104.11   54962.50  88888.00
2020-10-14 00:00:26.000 288    13974.60  104.03   54962.55  88888.00
2020-10-14 00:00:27.000 288    13974.53  103.85   54962.36  88888.00
2020-10-14 00:00:28.000 288    13976.09  105.44   54960.81  88888.00
2020-10-14 00:00:29.000 288    13975.22  104.44   54961.76  88888.00
2020-10-14 00:00:30.000 288    13974.54  103.83   54962.46  88888.00
2020-10-14 00:00:31.000 288    13974.74  104.08   54962.33  88888.00
2020-10-14 00:00:32.000 288    13974.84  104.09   54962.50  88888.00
2020-10-14 00:00:33.000 288    13974.65  103.96   54962.55  88888.00
2020-10-14 00:00:34.000 288    13974.66  104.18   54962.51  88888.00
2020-10-14 00:00:35.000 288    13974.69  103.98   54962.59  88888.00
2020-10-14 00:00:36.000 288    13974.68  104.25   54962.58  88888.00
2020-10-14 00:00:37.000 288    13974.62  103.96   54962.69  88888.00
2020-10-14 00:00:38.000 288    13974.87  104.15   54962.47  88888.00
2020-10-14 00:00:39.000 288    13974.64  104.06   54962.68  88888.00
2020-10-14 00:00:40.000 288    13974.81  104.08   54962.59  88888.00
2020-10-14 00:00:41.000 288    13974.75  103.97   54962.69  88888.00
2020-10-14 00:00:42.000 288    13975.10  104.24   54962.23  88888.00
2020-10-14 00:00:43.000 288    13974.79  103.93   54962.53  88888.00
2020-10-14 00:00:44.000 288    13975.04  103.98   54962.45  88888.00
2020-10-14 00:00:45.000 288    13974.99  104.08   54962.66  88888.00
2020-10-14 00:00:46.000 288    13975.08  104.07   54962.43  88888.00
2020-10-14 00:00:47.000 288    13975.06  104.08   54962.30  88888.00
2020-10-14 00:00:48.000 288    13975.10  104.02   54962.57  88888.00
2020-10-14 00:00:49.000 288    13974.78  103.93   54962.67  88888.00
2020-10-14 00:00:50.000 288    13974.94  103.99   54962.69  88888.00
2020-10-14 00:00:51.000 288    13975.07  104.33   54962.42  88888.00
2020-10-14 00:00:52.000 288    13976.64  105.79   54960.90  88888.00
2020-10-14 00:00:53.000 288    13975.00  103.91   54962.61  88888.00
2020-10-14 00:00:54.000 288    13975.32  104.16   54962.31  88888.00
2020-10-14 00:00:55.000 288    13975.14  104.05   54962.56  88888.00
2020-10-14 00:00:56.000 288    13975.05  103.89   54962.61  88888.00
2020-10-14 00:00:57.000 288    13975.74  104.58   54961.91  88888.00
2020-10-14 00:00:58.000 288    13976.30  105.07   54961.34  88888.00
2020-10-14 00:00:59.000 288    13975.35  104.04   54962.48  88888.00
2020-10-14 00:01:00.000 288    13975.27  104.06   54962.55  88888.00
2020-10-14 00:01:01.000 288    13975.36  104.14   54962.62  88888.00
2020-10-14 00:01:02.000 288    13975.01  103.94   54962.81  88888.00
2020-10-14 00:01:03.000 288    13975.25  103.82   54962.46  88888.00
2020-10-14 00:01:04.000 288    13975.34  103.91   54962.62  88888.00
2020-10-14 00:01:05.000 288    13975.46  104.04   54962.62  88888.00
2020-10-14 00:01:06.000 288    13975.25  104.00   54962.65  88888.00
2020-10-14 00:01:07.000 288    13975.26  104.11   54962.53  88888.00
2020-10-14 00:01:08.000 288    13976.13  104.98   54961.82  88888.00
2020-10-14 00:01:09.000 288    13977.16  105.96   54960.80  88888.00
2020-10-14 00:01:10.000 288    13975.48  104.21   54962.58  88888.00
2020-10-14 00:01:11.000 288    13975.36  103.94   54962.76  88888.00
2020-10-14 00:01:12.000 288    13975.30  104.09   54962.68  88888.00
2020-10-14 00:01:13.000 288    13975.23  104.01   54962.79  88888.00
2020-10-14 00:01:14.000 288    13976.24  104.93   54961.69  88888.00
2020-10-14 00:01:15.000 288    13976.54  105.21   54961.39  88888.00
2020-10-14 00:01:16.000 288    13975.43  104.12   54962.49  88888.00
2020-10-14 00:01:17.000 288    13975.84  104.37   54962.31  88888.00
2020-10-14 00:01:18.000 288    13975.23  103.99   54962.77  88888.00
2020-10-14 00:01:19.000 288    13975.45  104.17   54962.47  88888.00
2020-10-14 00:01:20.000 288    13975.32  104.01   54962.51  88888.00
2020-10-14 00:01:21.000 288    13975.40  103.93   54962.49  88888.00
2020-10-14 00:01:22.000 288    13977.10  106.03   54960.68  88888.00
2020-10-14 00:01:23.000 288    13975.36  104.13   54962.63  88888.00
2020-10-14 00:01:24.000 288    13975.31  104.03   54962.49  88888.00
2020-10-14 00:01:25.000 288    13975.48  104.02   54962.46  88888.00
2020-10-14 00:01:26.000 288    13975.93  104.55   54961.93  88888.00
2020-10-14 00:01:27.000 288    13976.67  105.51   54961.29  88888.00
2020-10-14 00:01:28.000 288    13975.22  103.97   54962.65  88888.00
2020-10-14 00:01:29.000 288    13975.46  104.19   54962.59  88888.00
2020-10-14 00:01:30.000 288    13975.44  104.22   54962.51  88888.00
2020-10-14 00:01:31.000 288    13975.48  104.15   54962.40  88888.00
2020-10-14 00:01:32.000 288    13975.30  103.88   54962.50  88888.00
2020-10-14 00:01:33.000 288    13975.35  104.05   54962.56  88888.00
2020-10-14 00:01:34.000 288    13975.21  103.84   54962.49  88888.00
2020-10-14 00:01:35.000 288    13975.29  104.08   54962.48  88888.00
2020-10-14 00:01:36.000 288    13975.62  104.50   54962.01  88888.00
2020-10-14 00:01:37.000 288    13976.09  104.92   54961.78  88888.00
2020-10-14 00:01:38.000 288    13976.12  105.04   54961.78  88888.00
2020-10-14 00:01:39.000 288    13975.36  104.24   54962.54  88888.00
2020-10-14 00:01:40.000 288    13975.29  104.21   54962.46  88888.00
2020-10-14 00:01:41.000 288    13977.24  106.20   54960.42  88888.00
2020-10-14 00:01:42.000 288    13975.73  104.69   54961.98  88888.00
2020-10-14 00:01:43.000 288    13976.76  105.61   54960.82  88888.00
2020-10-14 00:01:44.000 288    13975.30  103.97   54962.47  88888.00
2020-10-14 00:01:45.000 288    13975.28  104.22   54962.32  88888.00
2020-10-14 00:01:46.000 288    13976.93  106.04   54960.53  88888.00
2020-10-14 00:01:47.000 288    13975.01  104.12   54962.58  88888.00
2020-10-14 00:01:48.000 288    13975.26  104.23   54962.47  88888.00
2020-10-14 00:01:49.000 288    13975.02  104.24   54962.67  88888.00
2020-10-14 00:01:50.000 288    13975.29  104.22   54962.44  88888.00
2020-10-14 00:01:51.000 288    13976.41  105.24   54961.28  88888.00
2020-10-14 00:01:52.000 288    13976.13  105.01   54961.62  88888.00
2020-10-14 00:01:53.000 288    13975.20  104.01   54962.51  88888.00
2020-10-14 00:01:54.000 288    13975.33  104.15   54962.43  88888.00
2020-10-14 00:01:55.000 288    13975.22  104.30   54962.46  88888.00
2020-10-14 00:01:56.000 288    13975.02  104.24   54962.59  88888.00
2020-10-14 00:01:57.000 288    13976.95  105.95   54960.62  88888.00
2020-10-14 00:01:58.000 288    13976.14  105.05   54961.49  88888.00
2020-10-14 00:01:59.000 288    13975.24  104.12   54962.28  88888.00
2020-10-14 00:02:00.000 288    13975.03  104.15   54962.54  88888.00
2020-10-14 00:02:01.000 288    13974.96  104.12   54962.30  88888.00
2020-10-14 00:02:02.000 288    13975.78  105.11   54961.58  88888.00
2020-10-14 00:02:03.000 288    13976.14  105.29   54961.25  88888.00
2020-10-14 00:02:04.000 288    13975.06  103.94   54962.49  88888.00
2020-10-14 00:02:05.000 288    13975.25  104.19   54962.15  88888.00
2020-10-14 00:02:06.000 288    13975.27  104.15   54962.46  88888.00
2020-10-14 00:02:07.000 288    13975.05  104.11   54962.57  88888.00
2020-10-14 00:02:08.000 288    13975.06  104.02   54962.60  88888.00
2020-10-14 00:02:09.000 288    13975.18  104.11   54962.41  88888.00
2020-10-14 00:02:10.000 288    13975.00  103.99   54962.55  88888.00
2020-10-14 00:02:11.000 288    13975.33  104.10   54962.27  88888.00
2020-10-14 00:02:12.000 288    13975.32  104.10   54962.19  88888.00
2020-10-14 00:02:13.000 288    13975.18  104.03   54962.28  88888.00
2020-10-14 00:02:14.000 288    13975.22  104.14   54962.40  88888.00
2020-10-14 00:02:15.000 288    13976.90  106.08   54960.44  88888.00
2020-10-14 00:02:16.000 288    13975.25  104.31   54962.24  88888.00
2020-10-14 00:02:17.000 288    13975.07  103.93   54962.49  88888.00
2020-10-14 00:02:18.000 288    13975.28  104.13   54962.26  88888.00
2020-10-14 00:02:19.000 288    13975.12  104.05   54962.33  88888.00
2020-10-14 00:02:20.000 288    13975.18  104.04   54962.36  88888.00
2020-10-14 00:02:21.000 288    13975.23  104.29   54962.31  88888.00
2020-10-14 00:02:22.000 288    13975.02  104.04   54962.50  88888.00
2020-10-14 00:02:23.000 288    13975.15  104.27   54962.23  88888.00
2020-10-14 00:02:24.000 288    13974.96  104.25   54962.40  88888.00
2020-10-14 00:02:25.000 288    13974.90  104.26   54962.48  88888.00
2020-10-14 00:02:26.000 288    13974.97  104.24   54962.45  88888.00
2020-10-14 00:02:27.000 288    13974.86  104.15   54962.51  88888.00
2020-10-14 00:02:28.000 288    13974.81  104.13   54962.52  88888.00
2020-10-14 00:02:29.000 288    13976.04  105.47   54961.24  88888.00
2020-10-14 00:02:30.000 288    13975.64  105.22   54961.44  88888.00
2020-10-14 00:02:31.000 288    13974.66  104.25   54962.54  88888.00
2020-10-14 00:02:32.000 288    13974.62  104.10   54962.41  88888.00
2020-10-14 00:02:33.000 288    13974.49  104.01   54962.44  88888.00
2020-10-14 00:02:34.000 288    13975.06  104.56   54961.94  88888.00
2020-10-14 00:02:35.000 288    13976.41  105.85   54960.49  88888.00
2020-10-14 00:02:36.000 288    13974.77  104.12   54962.30  88888.00
2020-10-14 00:02:37.000 288    13974.80  104.39   54962.27  88888.00
2020-10-14 00:02:38.000 288    13974.54  104.27   54962.51  88888.00
2020-10-14 00:02:39.000 288    13974.42  104.12   54962.36  88888.00
2020-10-14 00:02:40.000 288    13974.59  104.29   54962.25  88888.00
2020-10-14 00:02:41.000 288    13974.65  104.19   54962.14  88888.00
2020-10-14 00:02:42.000 288    13974.51  104.21   54962.40  88888.00
2020-10-14 00:02:43.000 288    13974.47  104.16   54962.41  88888.00
2020-10-14 00:02:44.000 288    13974.55  104.37   54962.36  88888.00
2020-10-14 00:02:45.000 288    13974.30  104.22   54962.50  88888.00
2020-10-14 00:02:46.000 288    13974.48  104.26   54962.15  88888.00
2020-10-14 00:02:47.000 288    13974.32  104.22   54962.43  88888.00
2020-10-14 00:02:48.000 288    13974.42  104.12   54962.22  88888.00
2020-10-14 00:02:49.000 288    13974.47  104.29   54962.17  88888.00
2020-10-14 00:02:50.000 288    13974.51  104.31   54962.22  88888.00
2020-10-14 00:02:51.000 288    13974.58  104.37   54962.14  88888.00
2020-10-14 00:02:52.000 288    13976.47  106.34   54960.21  88888.00
2020-10-14 00:02:53.000 288    13974.45  104.33   54962.13  88888.00
2020-10-14 00:02:54.000 288    13974.38  104.34   54962.19  88888.00
2020-10-14 00:02:55.000 288    13974.36  104.25   54962.31  88888.00
2020-10-14 00:02:56.000 288    13974.07  104.13   54962.33  88888.00
2020-10-14 00:02:57.000 288    13975.05  105.12   54961.25  88888.00
2020-10-14 00:02:58.000 288    13975.33  105.51   54961.25  88888.00
2020-10-14 00:02:59.000 288    13974.02  104.09   54962.36  88888.00
2020-10-14 00:03:00.000 288    13974.12  104.22   54962.24  88888.00
2020-10-14 00:03:01.000 288    13974.34  104.17   54962.07  88888.00
2020-10-14 00:03:02.000 288    13974.15  104.20   54962.27  88888.00
2020-10-14 00:03:03.000 288    13974.10  104.24   54962.37  88888.00
2020-10-14 00:03:04.000 288    13974.05  104.15   54962.35  88888.00
2020-10-14 00:03:05.000 288    13974.13  104.35   54962.32  88888.00
2020-10-14 00:03:06.000 288    13974.12  104.21   54962.27  88888.00
2020-10-14 00:03:07.000 288    13974.07  104.03   54962.21  88888.00
2020-10-14 00:03:08.000 288    13974.04  104.04   54962.08  88888.00
2020-10-14 00:03:09.000 288    13974.12  104.10   54962.25  88888.00
2020-10-14 00:03:10.000 288    13974.09  104.15   54962.18  88888.00
2020-10-14 00:03:11.000 288    13974.13  104.06   54962.22  88888.00
2020-10-14 00:03:12.000 288    13973.83  104.05   54962.41  88888.00
2020-10-14 00:03:13.000 288    13974.23  104.27   54961.97  88888.00
2020-10-14 00:03:14.000 288    13974.06  104.13   54962.18  88888.00
2020-10-14 00:03:15.000 288    13973.94  104.13   54962.25  88888.00
2020-10-14 00:03:16.000 288    13973.78  103.93   54962.39  88888.00
2020-10-14 00:03:17.000 288    13973.96  104.11   54962.05  88888.00
2020-10-14 00:03:18.000 288    13973.91  103.89   54962.24  88888.00
2020-10-14 00:03:19.000 288    13973.99  103.96   54962.15  88888.00
2020-10-14 00:03:20.000 288    13973.94  104.17   54962.07  88888.00
2020-10-14 00:03:21.000 288    13975.85  105.90   54960.15  88888.00
2020-10-14 00:03:22.000 288    13973.96  104.14   54962.19  88888.00
2020-10-14 00:03:23.000 288    13973.72  104.01   54962.36  88888.00
2020-10-14 00:03:24.000 288    13973.81  104.07   54962.11  88888.00
2020-10-14 00:03:25.000 288    13974.07  104.07   54961.98  88888.00
2020-10-14 00:03:26.000 288    13975.67  106.08   54960.15  88888.00
2020-10-14 00:03:27.000 288    13973.76  104.18   54962.11  88888.00
2020-10-14 00:03:28.000 288    13973.90  104.06   54962.04  88888.00
2020-10-14 00:03:29.000 288    13973.74  103.84   54962.13  88888.00
2020-10-14 00:03:30.000 288    13973.88  103.95   54962.08  88888.00
2020-10-14 00:03:31.000 288    13973.80  103.97   54962.09  88888.00
2020-10-14 00:03:32.000 288    13973.84  103.96   54962.04  88888.00
2020-10-14 00:03:33.000 288    13973.88  104.10   54962.06  88888.00
2020-10-14 00:03:34.000 288    13973.69  104.05   54962.20  88888.00
2020-10-14 00:03:35.000 288    13973.77  104.14   54962.18  88888.00
2020-10-14 00:03:36.000 288    13974.04  104.45   54961.73  88888.00
2020-10-14 00:03:37.000 288    13975.94  106.36   54959.88  88888.00
2020-10-14 00:03:38.000 288    13973.74  104.28   54961.94  88888.00
2020-10-14 00:03:39.000 288    13973.65  104.00   54962.23  88888.00
2020-10-14 00:03:40.000 288    13973.81  104.03   54961.96  88888.00
2020-10-14 00:03:41.000 288    13973.96  104.15   54961.95  88888.00
2020-10-14 00:03:42.000 288    13975.25  105.60   54960.49  88888.00
2020-10-14 00:03:43.000 288    13974.16  104.52   54961.78  88888.00
2020-10-14 00:03:44.000 288    13973.75  104.23   54962.17  88888.00
2020-10-14 00:03:45.000 288    13973.59  104.00   54962.23  88888.00
2020-10-14 00:03:46.000 288    13973.76  104.00   54962.00  88888.00
2020-10-14 00:03:47.000 288    13973.84  104.08   54961.91  88888.00
2020-10-14 00:03:48.000 288    13973.62  104.12   54962.21  88888.00
2020-10-14 00:03:49.000 288    13973.62  104.15   54962.17  88888.00
2020-10-14 00:03:50.000 288    13973.62  104.03   54962.05  88888.00
2020-10-14 00:03:51.000 288    13973.58  104.10   54961.92  88888.00
2020-10-14 00:03:52.000 288    13973.66  103.94   54962.13  88888.00
2020-10-14 00:03:53.000 288    13973.82  104.08   54962.00  88888.00
2020-10-14 00:03:54.000 288    13973.69  104.08   54962.13  88888.00
2020-10-14 00:03:55.000 288    13973.68  104.06   54962.03  88888.00
2020-10-14 00:03:56.000 288    13973.53  103.82   54962.26  88888.00
2020-10-14 00:03:57.000 288    13973.66  103.99   54962.17  88888.00
2020-10-14 00:03:58.000 288    13973.65  103.89   54961.97  88888.00
2020-10-14 00:03:59.000 288    13973.67  104.14   54962.11  88888.00
2020-10-14 00:04:00.000 288    13973.52  103.86   54962.13  88888.00
2020-10-14 00:04:01.000 288    13973.78  103.90   54961.90  88888.00
2020-10-14 00:04:02.000 288    13973.62  103.78   54962.00  88888.00
2020-10-14 00:04:03.000 288    13973.80  103.88   54962.00  88888.00
2020-10-14 00:04:04.000 288    13973.69  103.78   54961.93  88888.00
2020-10-14 00:04:05.000 288    13973.77  103.93   54961.99  88888.00
2020-10-14 00:04:06.000 288    13975.51  105.86   54960.30  88888.00
2020-10-14 00:04:07.000 288    13973.90  103.98   54961.98  88888.00
2020-10-14 00:04:08.000 288    13973.78  104.02   54962.07  88888.00
2020-10-14 00:04:09.000 288    13973.60  103.71   54962.11  88888.00
2020-10-14 00:04:10.000 288    13973.83  103.93   54962.06  88888.00
2020-10-14 00:04:11.000 288    13974.65  104.71   54961.34  88888.00
2020-10-14 00:04:12.000 288    13975.00  104.94   54960.92  88888.00
2020-10-14 00:04:13.000 288    13974.02  104.00   54962.07  88888.00
2020-10-14 00:04:14.000 288    13973.87  103.96   54962.28  88888.00
2020-10-14 00:04:15.000 288    13974.03  104.05   54962.04  88888.00
2020-10-14 00:04:16.000 288    13974.01  103.87   54962.20  88888.00
2020-10-14 00:04:17.000 288    13974.16  104.13   54962.02  88888.00
2020-10-14 00:04:18.000 288    13973.83  103.83   54962.30  88888.00
2020-10-14 00:04:19.000 288    13974.23  103.96   54962.19  88888.00
2020-10-14 00:04:20.000 288    13973.98  103.83   54962.26  88888.00
2020-10-14 00:04:21.000 288    13974.17  103.90   54962.00  88888.00
2020-10-14 00:04:22.000 288    13974.25  103.85   54962.00  88888.00
2020-10-14 00:04:23.000 288    13974.32  103.80   54962.16  88888.00
2020-10-14 00:04:24.000 288    13974.56  104.04   54961.76  88888.00
2020-10-14 00:04:25.000 288    13974.36  103.76   54962.05  88888.00
2020-10-14 00:04:26.000 288    13974.56  104.06   54961.96  88888.00
2020-10-14 00:04:27.000 288    13975.23  104.77   54961.35  88888.00
2020-10-14 00:04:28.000 288    13976.15  105.87   54960.36  88888.00
2020-10-14 00:04:29.000 288    13974.55  104.23   54962.10  88888.00
2020-10-14 00:04:30.000 288    13974.69  103.97   54962.06  88888.00
2020-10-14 00:04:31.000 288    13974.46  103.98   54962.29  88888.00
2020-10-14 00:04:32.000 288    13974.51  103.97   54962.19  88888.00
2020-10-14 00:04:33.000 288    13975.97  105.32   54960.90  88888.00
2020-10-14 00:04:34.000 288    13975.41  104.90   54961.50  88888.00
2020-10-14 00:04:35.000 288    13974.55  103.90   54962.34  88888.00
2020-10-14 00:04:36.000 288    13974.85  104.07   54962.03  88888.00
2020-10-14 00:04:37.000 288    13974.97  104.06   54961.98  88888.00
2020-10-14 00:04:38.000 288    13974.84  103.99   54962.20  88888.00
2020-10-14 00:04:39.000 288    13974.89  104.02   54962.17  88888.00
2020-10-14 00:04:40.000 288    13975.53  104.76   54961.62  88888.00
2020-10-14 00:04:41.000 288    13976.10  105.39   54960.95  88888.00
2020-10-14 00:04:42.000 288    13975.02  104.02   54962.21  88888.00
2020-10-14 00:04:43.000 288    13975.10  104.23   54962.06  88888.00
2020-10-14 00:04:44.000 288    13974.95  104.04   54962.34  88888.00
2020-10-14 00:04:45.000 288    13975.11  104.23   54962.24  88888.00
2020-10-14 00:04:46.000 288    13974.92  104.17   54962.51  88888.00
2020-10-14 00:04:47.000 288    13975.05  104.27   54962.30  88888.00
2020-10-14 00:04:48.000 288    13975.15  104.24   54962.14  88888.00
2020-10-14 00:04:49.000 288    13975.05  104.22   54962.35  88888.00
2020-10-14 00:04:50.000 288    13975.19  104.34   54962.28  88888.00
2020-10-14 00:04:51.000 288    13975.12  104.40   54962.45  88888.00
2020-10-14 00:04:52.000 288    13975.09  104.28   54962.42  88888.00
2020-10-14 00:04:53.000 288    13975.22  104.26   54962.28  88888.00
2020-10-14 00:04:54.000 288    13975.06  104.28   54962.50  88888.00
2020-10-14 00:04:55.000 288    13975.31  104.39   54962.35  88888.00
2020-10-14 00:04:56.000 288    13975.42  104.41   54962.46  88888.00
2020-10-14 00:04:57.000 288    13975.12  104.24   54962.54  88888.00
2020-10-14 00:04:58.000 288    13975.36  104.44   54962.36  88888.00
2020-10-14 00:04:59.000 288    13975.32  104.42   54962.48  88888.00
2020-10-14 00:05:00.000 288    13977.10  106.23   54960.58  88888.00
2020-10-14 00:05:01.000 288    13975.40  104.35   54962.35  88888.00
2020-10-14 00:05:02.000 288    13975.49  104.31   54962.45  88888.00
2020-10-14 00:05:03.000 288    13975.45  104.44   54962.45  88888.00
2020-10-14 00:05:04.000 288    13975.49  104.51   54962.29  88888.00
2020-10-14 00:05:05.000 288    13976.63  105.64   54961.13  88888.00
2020-10-14 00:05:06.000 288    13976.15  105.19   54961.75  88888.00
2020-10-14 00:05:07.000 288    13975.33  104.29   54962.55  88888.00
2020-10-14 00:05:08.000 288    13975.45  104.22   54962.56  88888.00
2020-10-14 00:05:09.000 288    13975.55  104.37   54962.60  88888.00
2020-10-14 00:05:10.000 288    13975.48  104.20   54962.49  88888.00
2020-10-14 00:05:11.000 288    13975.71  104.50   54962.34  88888.00
2020-10-14 00:05:12.000 288    13975.58  104.26   54962.45  88888.00
2020-10-14 00:05:13.000 288    13975.75  104.39   54962.34  88888.00
2020-10-14 00:05:14.000 288    13975.72  104.26   54962.42  88888.00
2020-10-14 00:05:15.000 288    13975.68  104.38   54962.20  88888.00
2020-10-14 00:05:16.000 288    13975.60  104.11   54962.60  88888.00
2020-10-14 00:05:17.000 288    13976.33  104.93   54961.70  88888.00
2020-10-14 00:05:18.000 288    13977.87  106.51   54960.07  88888.00
2020-10-14 00:05:19.000 288    13975.80  104.28   54962.33  88888.00
2020-10-14 00:05:20.000 288    13975.58  104.27   54962.53  88888.00
2020-10-14 00:05:21.000 288    13975.68  104.09   54962.48  88888.00
2020-10-14 00:05:22.000 288    13975.71  104.34   54962.33  88888.00
2020-10-14 00:05:23.000 288    13976.68  105.29   54961.52  88888.00
2020-10-14 00:05:24.000 288    13976.64  105.20   54961.36  88888.00
2020-10-14 00:05:25.000 288    13975.91  104.37   54962.36  88888.00
2020-10-14 00:05:26.000 288    13975.70  104.23   54962.52  88888.00
2020-10-14 00:05:27.000 288    13975.90  104.38   54962.29  88888.00
2020-10-14 00:05:28.000 288    13975.82  104.30   54962.61  88888.00
2020-10-14 00:05:29.000 288    13975.80  104.30   54962.43  88888.00
2020-10-14 00:05:30.000 288    13975.96  104.42   54962.59  88888.00
2020-10-14 00:05:31.000 288    13975.77  104.45   54962.61  88888.00
2020-10-14 00:05:32.000 288    13975.77  104.53   54962.64  88888.00
2020-10-14 00:05:33.000 288    13975.86  104.56   54962.42  88888.00
2020-10-14 00:05:34.000 288    13976.95  105.39   54961.50  88888.00
2020-10-14 00:05:35.000 288    13976.70  105.09   54961.58  88888.00
2020-10-14 00:05:36.000 288    13975.98  104.39   54962.47  88888.00
2020-10-14 00:05:37.000 288    13975.85  104.42   54962.75  88888.00
2020-10-14 00:05:38.000 288    13975.99  104.60   54962.60  88888.00
2020-10-14 00:05:39.000 288    13975.98  104.53   54962.55  88888.00
2020-10-14 00:05:40.000 288    13975.82  104.29   54962.71  88888.00
2020-10-14 00:05:41.000 288    13976.03  104.48   54962.50  88888.00
2020-10-14 00:05:42.000 288    13975.83  104.37   54962.69  88888.00
2020-10-14 00:05:43.000 288    13975.75  104.37   54962.78  88888.00
2020-10-14 00:05:44.000 288    13976.06  104.56   54962.34  88888.00
2020-10-14 00:05:45.000 288    13975.97  104.30   54962.86  88888.00
2020-10-14 00:05:46.000 288    13976.06  104.51   54962.65  88888.00
2020-10-14 00:05:47.000 288    13976.08  104.31   54962.57  88888.00
2020-10-14 00:05:48.000 288    13975.98  104.14   54962.62  88888.00
2020-10-14 00:05:49.000 288    13977.69  106.21   54960.73  88888.00
2020-10-14 00:05:50.000 288    13976.01  104.43   54962.71  88888.00
2020-10-14 00:05:51.000 288    13975.98  104.42   54962.55  88888.00
2020-10-14 00:05:52.000 288    13975.99  104.33   54962.78  88888.00
2020-10-14 00:05:53.000 288    13976.09  104.42   54962.80  88888.00
2020-10-14 00:05:54.000 288    13976.99  105.37   54961.74  88888.00
2020-10-14 00:05:55.000 288    13977.29  105.41   54961.52  88888.00
2020-10-14 00:05:56.000 288    13976.32  104.33   54962.48  88888.00
2020-10-14 00:05:57.000 288    13976.42  104.36   54962.49  88888.00
2020-10-14 00:05:58.000 288    13976.23  104.44   54962.54  88888.00
2020-10-14 00:05:59.000 288    13976.15  104.31   54962.86  88888.00
2020-10-14 00:06:00.000 288    13976.36  104.47   54962.53  88888.00
2020-10-14 00:06:01.000 288    13976.49  104.64   54962.41  88888.00
2020-10-14 00:06:02.000 288    13976.31  104.49   54962.66  88888.00
2020-10-14 00:06:03.000 288    13976.35  104.30   54962.63  88888.00
2020-10-14 00:06:04.000 288    13976.49  104.31   54962.55  88888.00
2020-10-14 00:06:05.000 288    13976.59  104.38   54962.57  88888.00
2020-10-14 00:06:06.000 288    13978.06  106.22   54960.88  88888.00
2020-10-14 00:06:07.000 288    13976.39  104.53   54962.76  88888.00
2020-10-14 00:06:08.000 288    13976.37  104.44   54962.76  88888.00
2020-10-14 00:06:09.000 288    13976.33  104.30   54962.78  88888.00
2020-10-14 00:06:10.000 288    13977.69  105.65   54961.41  88888.00
2020-10-14 00:06:11.000 288    13978.09  105.67   54961.19  88888.00
2020-10-14 00:06:12.000 288    13976.71  104.36   54962.55  88888.00
2020-10-14 00:06:13.000 288    13976.52  104.16   54962.63  88888.00
2020-10-14 00:06:14.000 288    13976.62  104.33   54962.62  88888.00
2020-10-14 00:06:15.000 288    13976.60  104.27   54962.62  88888.00
2020-10-14 00:06:16.000 288    13977.78  105.69   54961.42  88888.00
2020-10-14 00:06:17.000 288    13976.98  104.81   54962.35  88888.00
2020-10-14 00:06:18.000 288    13976.63  104.34   54962.89  88888.00
2020-10-14 00:06:19.000 288    13976.48  104.28   54962.83  88888.00
2020-10-14 00:06:20.000 288    13976.48  104.24   54962.82  88888.00
2020-10-14 00:06:21.000 288    13976.66  104.26   54962.68  88888.00
2020-10-14 00:06:22.000 288    13976.44  104.13   54962.75  88888.00
2020-10-14 00:06:23.000 288    13976.66  104.35   54962.63  88888.00
2020-10-14 00:06:24.000 288    13976.56  104.14   54962.66  88888.00
2020-10-14 00:06:25.000 288    13976.60  104.29   54962.79  88888.00
2020-10-14 00:06:26.000 288    13976.61  104.15   54962.97  88888.00
2020-10-14 00:06:27.000 288    13976.73  104.26   54962.89  88888.00
2020-10-14 00:06:28.000 288    13976.62  103.99   54962.95  88888.00
2020-10-14 00:06:29.000 288    13976.78  104.24   54962.70  88888.00
2020-10-14 00:06:30.000 288    13978.37  106.01   54960.90  88888.00
2020-10-14 00:06:31.000 288    13976.76  104.27   54962.78  88888.00
2020-10-14 00:06:32.000 288    13976.71  104.22   54962.78  88888.00
2020-10-14 00:06:33.000 288    13976.40  104.17   54962.83  88888.00
2020-10-14 00:06:34.000 288    13976.55  104.18   54962.89  88888.00
2020-10-14 00:06:35.000 288    13978.68  106.51   54960.67  88888.00
2020-10-14 00:06:36.000 288    13976.80  104.52   54962.66  88888.00
2020-10-14 00:06:37.000 288    13976.62  104.23   54963.04  88888.00
2020-10-14 00:06:38.000 288    13976.79  104.26   54962.86  88888.00
2020-10-14 00:06:39.000 288    13976.75  104.31   54962.65  88888.00
2020-10-14 00:06:40.000 288    13978.37  105.81   54961.05  88888.00
2020-10-14 00:06:41.000 288    13976.76  104.34   54962.83  88888.00
2020-10-14 00:06:42.000 288    13976.60  104.28   54962.82  88888.00
2020-10-14 00:06:43.000 288    13976.47  104.00   54962.87  88888.00
2020-10-14 00:06:44.000 288    13976.88  104.23   54962.57  88888.00
2020-10-14 00:06:45.000 288    13978.51  106.12   54960.94  88888.00
2020-10-14 00:06:46.000 288    13976.45  104.06   54962.85  88888.00
2020-10-14 00:06:47.000 288    13976.69  104.21   54962.78  88888.00
2020-10-14 00:06:48.000 288    13976.63  104.24   54962.86  88888.00
2020-10-14 00:06:49.000 288    13976.49  104.20   54963.03  88888.00
2020-10-14 00:06:50.000 288    13976.42  104.21   54962.85  88888.00
2020-10-14 00:06:51.000 288    13976.50  104.27   54962.84  88888.00
2020-10-14 00:06:52.000 288    13976.60  104.17   54962.78  88888.00
2020-10-14 00:06:53.000 288    13976.44  104.11   54962.71  88888.00
2020-10-14 00:06:54.000 288    13976.46  103.90   54962.82  88888.00
2020-10-14 00:06:55.000 288    13976.42  104.11   54962.86  88888.00
2020-10-14 00:06:56.000 288    13976.60  104.26   54962.85  88888.00
2020-10-14 00:06:57.000 288    13976.46  103.94   54963.07  88888.00
2020-10-14 00:06:58.000 288    13976.54  104.15   54962.74  88888.00
2020-10-14 00:06:59.000 288    13976.39  103.99   54962.90  88888.00
2020-10-14 00:07:00.000 288    13976.94  104.60   54962.26  88888.00
2020-10-14 00:07:01.000 288    13977.99  105.58   54961.27  88888.00
2020-10-14 00:07:02.000 288    13976.27  104.09   54962.85  88888.00
2020-10-14 00:07:03.000 288    13976.09  103.87   54962.97  88888.00
2020-10-14 00:07:04.000 288    13976.28  104.12   54962.93  88888.00
2020-10-14 00:07:05.000 288    13976.19  104.03   54962.90  88888.00
2020-10-14 00:07:06.000 288    13976.90  104.77   54961.82  88888.00
2020-10-14 00:07:07.000 288    13977.00  104.80   54961.90  88888.00
2020-10-14 00:07:08.000 288    13976.04  103.71   54962.83  88888.00
2020-10-14 00:07:09.000 288    13976.11  103.95   54962.65  88888.00
2020-10-14 00:07:10.000 288    13975.98  103.80   54963.07  88888.00
2020-10-14 00:07:11.000 288    13976.04  104.00   54962.95  88888.00
2020-10-14 00:07:12.000 288    13975.89  104.04   54962.94  88888.00
2020-10-14 00:07:13.000 288    13975.72  103.91   54962.95  88888.00
2020-10-14 00:07:14.000 288    13975.90  103.91   54962.87  88888.00
2020-10-14 00:07:15.000 288    13975.87  103.87   54963.01  88888.00
2020-10-14 00:07:16.000 288    13975.72  103.87   54962.89  88888.00
2020-10-14 00:07:17.000 288    13975.89  103.81   54962.80  88888.00
2020-10-14 00:07:18.000 288    13975.89  103.82   54962.73  88888.00
2020-10-14 00:07:19.000 288    13975.95  103.85   54962.62  88888.00
2020-10-14 00:07:20.000 288    13975.85  103.69   54962.74  88888.00
2020-10-14 00:07:21.000 288    13975.86  103.63   54962.79  88888.00
2020-10-14 00:07:22.000 288    13975.83  103.73   54962.82  88888.00
2020-10-14 00:07:23.000 288    13976.10  104.14   54962.59  88888.00
2020-10-14 00:07:24.000 288    13975.66  103.84   54962.96  88888.00
2020-10-14 00:07:25.000 288    13975.79  103.91   54962.72  88888.00
2020-10-14 00:07:26.000 288    13975.91  103.87   54962.64  88888.00
2020-10-14 00:07:27.000 288    13975.75  103.61   54962.82  88888.00
2020-10-14 00:07:28.000 288    13975.88  103.84   54962.78  88888.00
2020-10-14 00:07:29.000 288    13976.39  104.24   54962.29  88888.00
2020-10-14 00:07:30.000 288    13977.11  105.17   54961.31  88888.00
2020-10-14 00:07:31.000 288    13976.00  103.93   54962.56  88888.00
2020-10-14 00:07:32.000 288    13975.62  103.81   54962.87  88888.00
2020-10-14 00:07:33.000 288    13975.66  103.83   54962.94  88888.00
2020-10-14 00:07:34.000 288    13975.64  103.88   54962.93  88888.00
2020-10-14 00:07:35.000 288    13977.40  105.49   54961.01  88888.00
2020-10-14 00:07:36.000 288    13975.49  103.91   54962.89  88888.00
2020-10-14 00:07:37.000 288    13975.66  103.89   54962.86  88888.00
2020-10-14 00:07:38.000 288    13975.43  103.78   54962.90  88888.00
2020-10-14 00:07:39.000 288    13975.66  103.88   54962.67  88888.00
2020-10-14 00:07:40.000 288    13975.55  103.73   54962.81  88888.00
2020-10-14 00:07:41.000 288    13975.45  103.89   54962.84  88888.00
2020-10-14 00:07:42.000 288    13975.31  103.69   54962.89  88888.00
2020-10-14 00:07:43.000 288    13975.51  103.86   54962.75  88888.00
2020-10-14 00:07:44.000 288    13975.35  103.75   54962.90  88888.00
2020-10-14 00:07:45.000 288    13975.36  103.68   54962.73  88888.00
2020-10-14 00:07:46.000 288    13977.42  105.92   54960.51  88888.00
2020-10-14 00:07:47.000 288    13975.61  104.08   54962.52  88888.00
2020-10-14 00:07:48.000 288    13975.28  103.67   54962.91  88888.00
2020-10-14 00:07:49.000 288    13975.45  103.78   54962.69  88888.00
2020-10-14 00:07:50.000 288    13975.15  103.74   54962.75  88888.00
2020-10-14 00:07:51.000 288    13975.36  103.97   54962.60  88888.00
2020-10-14 00:07:52.000 288    13976.86  105.61   54960.89  88888.00
2020-10-14 00:07:53.000 288    13975.19  103.77   54962.69  88888.00
2020-10-14 00:07:54.000 288    13975.12  103.79   54962.74  88888.00
2020-10-14 00:07:55.000 288    13975.19  103.77   54962.72  88888.00
2020-10-14 00:07:56.000 288    13975.12  103.74   54962.74  88888.00
2020-10-14 00:07:57.000 288    13975.04  103.78   54962.70  88888.00
2020-10-14 00:07:58.000 288    13974.86  103.67   54962.83  88888.00
2020-10-14 00:07:59.000 288    13975.07  103.85   54962.60  88888.00
2020-10-14 00:08:00.000 288    13974.77  103.76   54962.79  88888.00
2020-10-14 00:08:01.000 288    13974.95  103.79   54962.48  88888.00
2020-10-14 00:08:02.000 288    13974.87  103.66   54962.59  88888.00
2020-10-14 00:08:03.000 288    13975.01  103.70   54962.48  88888.00
2020-10-14 00:08:04.000 288    13974.76  103.55   54962.70  88888.00
2020-10-14 00:08:05.000 288    13974.93  103.68   54962.39  88888.00
2020-10-14 00:08:06.000 288    13974.94  103.75   54962.49  88888.00
2020-10-14 00:08:07.000 288    13974.61  103.49   54962.72  88888.00
2020-10-14 00:08:08.000 288    13974.69  103.64   54962.44  88888.00
2020-10-14 00:08:09.000 288    13974.78  103.59   54962.45  88888.00
2020-10-14 00:08:10.000 288    13974.62  103.58   54962.50  88888.00
2020-10-14 00:08:11.000 288    13974.69  103.59   54962.62  88888.00
2020-10-14 00:08:12.000 288    13974.71  103.52   54962.62  88888.00
2020-10-14 00:08:13.000 288    13974.76  103.69   54962.42  88888.00
2020-10-14 00:08:14.000 288    13974.61  103.58   54962.58  88888.00
2020-10-14 00:08:15.000 288    13976.69  105.70   54960.39  88888.00
2020-10-14 00:08:16.000 288    13974.46  103.45   54962.64  88888.00
2020-10-14 00:08:17.000 288    13974.62  103.70   54962.52  88888.00
2020-10-14 00:08:18.000 288    13974.55  103.79   54962.65  88888.00
2020-10-14 00:08:19.000 288    13974.53  103.81   54962.62  88888.00
2020-10-14 00:08:20.000 288    13975.66  104.73   54961.45  88888.00
2020-10-14 00:08:21.000 288    13975.20  104.43   54961.72  88888.00
2020-10-14 00:08:22.000 288    13974.41  103.60   54962.47  88888.00
2020-10-14 00:08:23.000 288    13974.44  103.66   54962.53  88888.00
2020-10-14 00:08:24.000 288    13974.29  103.59   54962.52  88888.00
2020-10-14 00:08:25.000 288    13974.30  103.48   54962.58  88888.00
2020-10-14 00:08:26.000 288    13974.34  103.67   54962.44  88888.00
2020-10-14 00:08:27.000 288    13974.35  103.66   54962.51  88888.00
2020-10-14 00:08:28.000 288    13974.24  103.69   54962.49  88888.00
2020-10-14 00:08:29.000 288    13974.00  103.53   54962.74  88888.00
2020-10-14 00:08:30.000 288    13974.12  103.62   54962.45  88888.00
2020-10-14 00:08:31.000 288    13974.26  103.76   54962.34  88888.00
2020-10-14 00:08:32.000 288    13974.01  103.70   54962.59  88888.00
2020-10-14 00:08:33.000 288    13974.08  103.63   54962.55  88888.00
2020-10-14 00:08:34.000 288    13974.02  103.57   54962.72  88888.00
2020-10-14 00:08:35.000 288    13974.01  103.70   54962.58  88888.00
2020-10-14 00:08:36.000 288    13973.99  103.68   54962.33  88888.00
2020-10-14 00:08:37.000 288    13973.97  103.59   54962.50  88888.00
2020-10-14 00:08:38.000 288    13973.86  103.53   54962.39  88888.00
2020-10-14 00:08:39.000 288    13973.88  103.56   54962.57  88888.00
2020-10-14 00:08:40.000 288    13974.75  104.59   54961.62  88888.00
2020-10-14 00:08:41.000 288    13975.59  105.39   54960.59  88888.00
2020-10-14 00:08:42.000 288    13973.93  103.72   54962.19  88888.00
2020-10-14 00:08:43.000 288    13973.76  103.67   54962.50  88888.00
2020-10-14 00:08:44.000 288    13973.74  103.72   54962.41  88888.00
2020-10-14 00:08:45.000 288    13973.51  103.56   54962.51  88888.00
2020-10-14 00:08:46.000 288    13975.76  105.79   54960.21  88888.00
2020-10-14 00:08:47.000 288    13973.65  103.54   54962.34  88888.00
2020-10-14 00:08:48.000 288    13973.70  103.73   54962.32  88888.00
2020-10-14 00:08:49.000 288    13974.52  104.63   54961.42  88888.00
2020-10-14 00:08:50.000 288    13974.33  104.51   54961.63  88888.00
2020-10-14 00:08:51.000 288    13973.42  103.41   54962.41  88888.00
2020-10-14 00:08:52.000 288    13973.47  103.48   54962.29  88888.00
2020-10-14 00:08:53.000 288    13973.42  103.40   54962.38  88888.00
2020-10-14 00:08:54.000 288    13973.46  103.38   54962.34  88888.00
2020-10-14 00:08:55.000 288    13973.53  103.49   54962.24  88888.00
2020-10-14 00:08:56.000 288    13973.62  103.61   54962.26  88888.00
2020-10-14 00:08:57.000 288    13973.46  103.30   54962.47  88888.00
2020-10-14 00:08:58.000 288    13973.55  103.63   54962.23  88888.00
2020-10-14 00:08:59.000 288    13973.42  103.58   54962.25  88888.00
2020-10-14 00:09:00.000 288    13973.29  103.26   54962.31  88888.00
2020-10-14 00:09:01.000 288    13973.40  103.37   54962.30  88888.00
2020-10-14 00:09:02.000 288    13973.37  103.37   54962.34  88888.00
2020-10-14 00:09:03.000 288    13973.35  103.41   54962.16  88888.00
2020-10-14 00:09:04.000 288    13973.27  103.27   54962.29  88888.00
2020-10-14 00:09:05.000 288    13973.54  103.36   54962.19  88888.00
2020-10-14 00:09:06.000 288    13973.40  103.36   54962.34  88888.00
2020-10-14 00:09:07.000 288    13973.28  103.32   54962.45  88888.00
2020-10-14 00:09:08.000 288    13973.37  103.47   54962.23  88888.00
2020-10-14 00:09:09.000 288    13973.44  103.41   54962.10  88888.00
2020-10-14 00:09:10.000 288    13973.45  103.27   54962.11  88888.00
2020-10-14 00:09:11.000 288    13973.45  103.38   54962.14  88888.00
2020-10-14 00:09:12.000 288    13973.46  103.46   54962.18  88888.00
2020-10-14 00:09:13.000 288    13973.78  103.88   54961.73  88888.00
2020-10-14 00:09:14.000 288    13974.92  104.77   54960.67  88888.00
2020-10-14 00:09:15.000 288    13973.45  103.21   54962.20  88888.00
2020-10-14 00:09:16.000 288    13973.45  103.37   54962.07  88888.00
2020-10-14 00:09:17.000 288    13973.48  103.40   54962.01  88888.00
2020-10-14 00:09:18.000 288    13973.19  103.30   54962.50  88888.00
2020-10-14 00:09:19.000 288    13975.14  105.39   54960.20  88888.00
2020-10-14 00:09:20.000 288    13973.40  103.43   54962.17  88888.00
2020-10-14 00:09:21.000 288    13973.31  103.24   54962.27  88888.00
2020-10-14 00:09:22.000 288    13973.34  103.38   54962.21  88888.00
2020-10-14 00:09:23.000 288    13973.43  103.28   54962.14  88888.00
2020-10-14 00:09:24.000 288    13973.47  103.47   54962.19  88888.00
2020-10-14 00:09:25.000 288    13973.16  103.28   54962.26  88888.00
2020-10-14 00:09:26.000 288    13973.36  103.27   54962.04  88888.00
2020-10-14 00:09:27.000 288    13973.37  103.24   54962.08  88888.00
2020-10-14 00:09:28.000 288    13973.37  103.35   54962.04  88888.00
2020-10-14 00:09:29.000 288    13973.31  103.28   54962.29  88888.00
2020-10-14 00:09:30.000 288    13973.22  103.19   54962.22  88888.00
2020-10-14 00:09:31.000 288    13973.35  103.52   54962.13  88888.00
2020-10-14 00:09:32.000 288    13973.12  103.24   54962.24  88888.00
2020-10-14 00:09:33.000 288    13973.39  103.30   54962.03  88888.00
2020-10-14 00:09:34.000 288    13973.18  103.13   54962.00  88888.00
2020-10-14 00:09:35.000 288    13974.71  104.79   54960.64  88888.00
2020-10-14 00:09:36.000 288    13974.48  104.44   54960.96  88888.00
2020-10-14 00:09:37.000 288    13973.14  103.31   54962.24  88888.00
2020-10-14 00:09:38.000 288    13973.26  103.34   54962.11  88888.00
2020-10-14 00:09:39.000 288    13973.23  103.45   54962.00  88888.00
2020-10-14 00:09:40.000 288    13973.33  103.45   54962.01  88888.00
2020-10-14 00:09:41.000 288    13975.01  104.92   54960.33  88888.00
2020-10-14 00:09:42.000 288    13973.11  103.18   54962.07  88888.00
2020-10-14 00:09:43.000 288    13973.05  103.17   54961.87  88888.00
2020-10-14 00:09:44.000 288    13973.27  103.22   54962.00  88888.00
2020-10-14 00:09:45.000 288    13973.25  103.35   54961.93  88888.00
2020-10-14 00:09:46.000 288    13973.07  103.23   54962.10  88888.00
2020-10-14 00:09:47.000 288    13973.15  103.28   54962.10  88888.00
2020-10-14 00:09:48.000 288    13973.14  103.36   54962.15  88888.00
2020-10-14 00:09:49.000 288    13973.03  103.13   54962.16  88888.00
2020-10-14 00:09:50.000 288    13973.36  103.31   54961.74  88888.00
2020-10-14 00:09:51.000 288    13973.14  103.11   54961.91  88888.00
2020-10-14 00:09:52.000 288    13973.14  103.10   54961.77  88888.00
2020-10-14 00:09:53.000 288    13973.11  103.03   54961.99  88888.00
2020-10-14 00:09:54.000 288    13973.04  102.96   54962.01  88888.00
2020-10-14 00:09:55.000 288    13973.38  103.20   54962.01  88888.00
2020-10-14 00:09:56.000 288    13973.14  103.10   54962.04  88888.00
2020-10-14 00:09:57.000 288    13973.05  103.19   54962.18  88888.00
2020-10-14 00:09:58.000 288    13973.14  103.28   54961.93  88888.00
2020-10-14 00:09:59.000 288    13973.08  103.15   54961.91  88888.00
2020-10-14 00:10:00.000 288    13973.04  102.94   54962.00  88888.00
2020-10-14 00:10:01.000 288    13973.10  103.01   54961.83  88888.00
2020-10-14 00:10:02.000 288    13973.18  103.11   54961.69  88888.00
2020-10-14 00:10:03.000 288    13973.18  103.04   54961.80  88888.00
2020-10-14 00:10:04.000 288    13974.13  104.23   54960.73  88888.00
2020-10-14 00:10:05.000 288    13973.72  103.67   54961.19  88888.00
2020-10-14 00:10:06.000 288    13973.03  102.89   54962.04  88888.00
2020-10-14 00:10:07.000 288    13973.04  102.97   54961.85  88888.00
2020-10-14 00:10:08.000 288    13973.02  102.88   54961.89  88888.00
2020-10-14 00:10:09.000 288    13974.65  104.69   54960.30  88888.00
2020-10-14 00:10:10.000 288    13973.34  103.32   54961.79  88888.00
2020-10-14 00:10:11.000 288    13972.96  103.12   54961.95  88888.00
2020-10-14 00:10:12.000 288    13973.00  102.82   54961.86  88888.00
2020-10-14 00:10:13.000 288    13973.08  102.91   54961.84  88888.00
2020-10-14 00:10:14.000 288    13972.98  102.83   54961.85  88888.00
2020-10-14 00:10:15.000 288    13972.95  102.85   54961.81  88888.00
2020-10-14 00:10:16.000 288    13972.95  102.98   54961.81  88888.00
2020-10-14 00:10:17.000 288    13973.04  102.90   54961.81  88888.00
2020-10-14 00:10:18.000 288    13974.29  104.24   54960.63  88888.00
2020-10-14 00:10:19.000 288    13973.91  103.93   54960.65  88888.00
2020-10-14 00:10:20.000 288    13973.02  102.87   54961.87  88888.00
2020-10-14 00:10:21.000 288    13972.81  102.77   54962.04  88888.00
2020-10-14 00:10:22.000 288    13973.05  102.99   54961.68  88888.00
2020-10-14 00:10:23.000 288    13973.77  103.71   54960.88  88888.00
2020-10-14 00:10:24.000 288    13973.68  103.81   54961.03  88888.00
2020-10-14 00:10:25.000 288    13972.94  102.91   54961.77  88888.00
2020-10-14 00:10:26.000 288    13973.03  103.07   54961.72  88888.00
2020-10-14 00:10:27.000 288    13972.77  102.82   54961.88  88888.00
2020-10-14 00:10:28.000 288    13972.83  102.76   54961.83  88888.00
2020-10-14 00:10:29.000 288    13972.73  102.80   54962.00  88888.00
2020-10-14 00:10:30.000 288    13972.54  102.83   54961.98  88888.00
2020-10-14 00:10:31.000 288    13972.56  102.81   54961.96  88888.00
2020-10-14 00:10:32.000 288    13972.72  102.85   54961.71  88888.00
2020-10-14 00:10:33.000 288    13972.73  102.86   54961.76  88888.00
2020-10-14 00:10:34.000 288    13972.58  102.78   54961.75  88888.00
2020-10-14 00:10:35.000 288    13972.74  102.87   54961.72  88888.00
2020-10-14 00:10:36.000 288    13972.59  102.87   54961.70  88888.00
2020-10-14 00:10:37.000 288    13972.60  102.61   54961.81  88888.00
2020-10-14 00:10:38.000 288    13972.84  102.99   54961.49  88888.00
2020-10-14 00:10:39.000 288    13972.48  102.74   54961.69  88888.00
2020-10-14 00:10:40.000 288    13972.72  102.93   54961.64  88888.00
2020-10-14 00:10:41.000 288    13972.56  102.66   54961.73  88888.00
2020-10-14 00:10:42.000 288    13972.34  102.80   54961.99  88888.00
2020-10-14 00:10:43.000 288    13972.51  103.03   54961.85  88888.00
2020-10-14 00:10:44.000 288    13972.57  102.72   54962.00  88888.00
2020-10-14 00:10:45.000 288    13972.80  103.09   54961.45  88888.00
2020-10-14 00:10:46.000 288    13972.36  102.63   54961.79  88888.00
2020-10-14 00:10:47.000 288    13973.36  103.76   54960.77  88888.00
2020-10-14 00:10:48.000 288    13973.50  103.85   54960.64  88888.00
2020-10-14 00:10:49.000 288    13972.36  102.91   54961.77  88888.00
2020-10-14 00:10:50.000 288    13972.57  103.00   54961.68  88888.00
2020-10-14 00:10:51.000 288    13974.19  104.83   54959.93  88888.00
2020-10-14 00:10:52.000 288    13972.24  102.82   54962.00  88888.00
2020-10-14 00:10:53.000 288    13972.37  102.87   54961.76  88888.00
2020-10-14 00:10:54.000 288    13972.51  102.95   54961.78  88888.00
2020-10-14 00:10:55.000 288    13972.36  102.83   54961.84  88888.00
2020-10-14 00:10:56.000 288    13972.50  102.96   54961.86  88888.00
2020-10-14 00:10:57.000 288    13972.35  102.95   54961.81  88888.00
2020-10-14 00:10:58.000 288    13973.48  104.08   54960.64  88888.00
2020-10-14 00:10:59.000 288    13973.79  104.25   54960.25  88888.00
2020-10-14 00:11:00.000 288    13972.37  102.82   54961.58  88888.00
2020-10-14 00:11:01.000 288    13972.44  102.72   54961.73  88888.00
2020-10-14 00:11:02.000 288    13972.43  102.87   54961.52  88888.00
2020-10-14 00:11:03.000 288    13972.52  102.80   54961.64  88888.00
2020-10-14 00:11:04.000 288    13973.91  104.53   54960.08  88888.00
2020-10-14 00:11:05.000 288    13972.75  103.26   54961.46  88888.00
2020-10-14 00:11:06.000 288    13972.36  102.98   54961.74  88888.00
2020-10-14 00:11:07.000 288    13972.28  102.74   54961.94  88888.00
2020-10-14 00:11:08.000 288    13972.35  102.98   54961.78  88888.00
2020-10-14 00:11:09.000 288    13972.38  103.01   54961.76  88888.00
2020-10-14 00:11:10.000 288    13972.22  102.90   54961.83  88888.00
2020-10-14 00:11:11.000 288    13972.33  102.98   54961.81  88888.00
2020-10-14 00:11:12.000 288    13972.24  102.92   54961.91  88888.00
2020-10-14 00:11:13.000 288    13972.21  102.80   54961.96  88888.00
2020-10-14 00:11:14.000 288    13972.22  102.66   54961.83  88888.00
2020-10-14 00:11:15.000 288    13972.22  103.03   54961.79  88888.00
2020-10-14 00:11:16.000 288    13973.03  103.65   54960.99  88888.00
2020-10-14 00:11:17.000 288    13973.18  103.85   54960.82  88888.00
2020-10-14 00:11:18.000 288    13972.31  102.82   54961.88  88888.00
2020-10-14 00:11:19.000 288    13972.41  102.79   54961.67  88888.00
2020-10-14 00:11:20.000 288    13972.22  102.58   54961.65  88888.00
2020-10-14 00:11:21.000 288    13973.59  103.99   54960.48  88888.00
2020-10-14 00:11:22.000 288    13974.45  104.87   54959.37  88888.00
2020-10-14 00:11:23.000 288    13972.61  102.87   54961.43  88888.00
2020-10-14 00:11:24.000 288    13972.45  102.80   54961.65  88888.00
2020-10-14 00:11:25.000 288    13972.50  102.93   54961.56  88888.00
2020-10-14 00:11:26.000 288    13972.40  102.66   54961.91  88888.00
2020-10-14 00:11:27.000 288    13972.46  102.94   54961.74  88888.00
2020-10-14 00:11:28.000 288    13972.51  102.80   54961.83  88888.00
2020-10-14 00:11:29.000 288    13972.66  103.04   54961.57  88888.00
2020-10-14 00:11:30.000 288    13972.61  102.78   54961.65  88888.00
2020-10-14 00:11:31.000 288    13974.38  104.62   54959.83  88888.00
2020-10-14 00:11:32.000 288    13972.81  102.99   54961.62  88888.00
2020-10-14 00:11:33.000 288    13972.71  102.90   54961.71  88888.00
2020-10-14 00:11:34.000 288    13972.56  102.94   54961.73  88888.00
2020-10-14 00:11:35.000 288    13972.60  102.85   54961.63  88888.00
2020-10-14 00:11:36.000 288    13973.64  104.03   54960.65  88888.00
2020-10-14 00:11:37.000 288    13973.38  103.79   54961.00  88888.00
2020-10-14 00:11:38.000 288    13972.68  102.99   54961.86  88888.00
2020-10-14 00:11:39.000 288    13972.61  102.88   54961.91  88888.00
2020-10-14 00:11:40.000 288    13972.75  103.00   54961.82  88888.00
2020-10-14 00:11:41.000 288    13972.80  102.77   54961.94  88888.00
2020-10-14 00:11:42.000 288    13972.88  102.96   54961.69  88888.00
2020-10-14 00:11:43.000 288    13972.73  102.80   54961.89  88888.00
2020-10-14 00:11:44.000 288    13972.89  103.01   54961.78  88888.00
2020-10-14 00:11:45.000 288    13972.91  102.79   54961.54  88888.00
2020-10-14 00:11:46.000 288    13972.78  102.86   54961.79  88888.00
2020-10-14 00:11:47.000 288    13972.78  102.93   54961.89  88888.00
2020-10-14 00:11:48.000 288    13972.87  103.03   54961.82  88888.00
2020-10-14 00:11:49.000 288    13973.02  102.95   54961.72  88888.00
2020-10-14 00:11:50.000 288    13973.00  103.07   54961.54  88888.00
2020-10-14 00:11:51.000 288    13972.88  102.84   54961.66  88888.00
2020-10-14 00:11:52.000 288    13972.98  102.94   54961.75  88888.00
2020-10-14 00:11:53.000 288    13974.62  104.46   54960.09  88888.00
2020-10-14 00:11:54.000 288    13974.31  104.23   54960.41  88888.00
2020-10-14 00:11:55.000 288    13973.05  102.75   54961.83  88888.00
2020-10-14 00:11:56.000 288    13973.19  102.96   54961.68  88888.00
2020-10-14 00:11:57.000 288    13973.38  103.04   54961.70  88888.00
2020-10-14 00:11:58.000 288    13973.18  103.00   54961.87  88888.00
2020-10-14 00:11:59.000 288    13975.22  104.86   54959.73  88888.00
2020-10-14 00:12:00.000 288    13973.29  102.99   54961.80  88888.00
2020-10-14 00:12:01.000 288    13973.26  102.99   54961.86  88888.00
2020-10-14 00:12:02.000 288    13973.23  103.16   54961.91  88888.00
2020-10-14 00:12:03.000 288    13973.28  103.10   54961.95  88888.00
2020-10-14 00:12:04.000 288    13973.33  103.03   54961.88  88888.00
2020-10-14 00:12:05.000 288    13974.45  104.11   54960.76  88888.00
2020-10-14 00:12:06.000 288    13974.20  103.91   54961.18  88888.00
2020-10-14 00:12:07.000 288    13973.50  103.26   54961.87  88888.00
2020-10-14 00:12:08.000 288    13973.46  103.10   54961.98  88888.00
2020-10-14 00:12:09.000 288    13973.46  103.03   54962.05  88888.00
2020-10-14 00:12:10.000 288    13973.52  102.99   54961.96  88888.00
2020-10-14 00:12:11.000 288    13973.51  103.00   54961.85  88888.00
2020-10-14 00:12:12.000 288    13973.53  103.33   54961.89  88888.00
2020-10-14 00:12:13.000 288    13973.34  103.11   54962.32  88888.00
2020-10-14 00:12:14.000 288    13973.45  103.20   54962.02  88888.00
2020-10-14 00:12:15.000 288    13973.62  103.30   54961.95  88888.00
2020-10-14 00:12:16.000 288    13973.48  103.05   54962.14  88888.00
2020-10-14 00:12:17.000 288    13973.68  103.44   54961.88  88888.00
2020-10-14 00:12:18.000 288    13973.55  102.98   54962.13  88888.00
2020-10-14 00:12:19.000 288    13973.74  103.09   54961.90  88888.00
2020-10-14 00:12:20.000 288    13973.66  102.93   54962.03  88888.00
2020-10-14 00:12:21.000 288    13973.89  103.20   54961.82  88888.00
2020-10-14 00:12:22.000 288    13973.90  103.08   54962.14  88888.00
2020-10-14 00:12:23.000 288    13973.77  103.25   54962.10  88888.00
2020-10-14 00:12:24.000 288    13973.75  103.05   54962.02  88888.00
2020-10-14 00:12:25.000 288    13975.53  104.99   54960.09  88888.00
2020-10-14 00:12:26.000 288    13973.83  103.11   54962.17  88888.00
2020-10-14 00:12:27.000 288    13973.84  103.16   54962.14  88888.00
2020-10-14 00:12:28.000 288    13973.68  103.30   54962.27  88888.00
2020-10-14 00:12:29.000 288    13973.79  103.31   54962.00  88888.00
2020-10-14 00:12:30.000 288    13975.24  104.75   54960.33  88888.00
2020-10-14 00:12:31.000 288    13974.15  103.51   54961.75  88888.00
2020-10-14 00:12:32.000 288    13973.77  103.32   54961.95  88888.00
2020-10-14 00:12:33.000 288    13974.03  103.35   54961.93  88888.00
2020-10-14 00:12:34.000 288    13973.81  103.31   54961.87  88888.00
2020-10-14 00:12:35.000 288    13973.70  103.06   54962.11  88888.00
2020-10-14 00:12:36.000 288    13973.76  103.36   54962.12  88888.00
2020-10-14 00:12:37.000 288    13973.68  103.25   54962.17  88888.00
2020-10-14 00:12:38.000 288    13973.71  103.13   54962.00  88888.00
2020-10-14 00:12:39.000 288    13973.82  103.12   54962.10  88888.00
2020-10-14 00:12:40.000 288    13973.63  103.11   54962.21  88888.00
2020-10-14 00:12:41.000 288    13973.83  103.59   54962.10  88888.00
2020-10-14 00:12:42.000 288    13973.55  103.17   54962.21  88888.00
2020-10-14 00:12:43.000 288    13973.68  103.21   54961.99  88888.00
2020-10-14 00:12:44.000 288    13974.12  103.71   54961.52  88888.00
2020-10-14 00:12:45.000 288    13975.56  105.30   54960.11  88888.00
2020-10-14 00:12:46.000 288    13973.57  103.42   54962.12  88888.00
2020-10-14 00:12:47.000 288    13973.52  103.23   54962.11  88888.00
2020-10-14 00:12:48.000 288    13973.50  103.30   54962.16  88888.00
2020-10-14 00:12:49.000 288    13973.63  103.44   54961.88  88888.00
2020-10-14 00:12:50.000 288    13975.20  105.03   54960.34  88888.00
2020-10-14 00:12:51.000 288    13973.66  103.37   54961.94  88888.00
2020-10-14 00:12:52.000 288    13973.57  103.24   54962.12  88888.00
2020-10-14 00:12:53.000 288    13973.30  103.10   54962.30  88888.00
2020-10-14 00:12:54.000 288    13973.47  103.37   54962.27  88888.00
2020-10-14 00:12:55.000 288    13973.32  103.22   54962.10  88888.00
2020-10-14 00:12:56.000 288    13973.22  103.12   54962.13  88888.00
2020-10-14 00:12:57.000 288    13973.57  103.31   54961.72  88888.00
2020-10-14 00:12:58.000 288    13973.30  103.15   54962.16  88888.00
2020-10-14 00:12:59.000 288    13974.62  104.47   54960.77  88888.00
2020-10-14 00:13:00.000 288    13973.78  103.78   54961.47  88888.00
2020-10-14 00:13:01.000 288    13973.19  103.16   54962.17  88888.00
2020-10-14 00:13:02.000 288    13973.18  103.35   54962.08  88888.00
2020-10-14 00:13:03.000 288    13973.06  103.09   54962.11  88888.00
2020-10-14 00:13:04.000 288    13973.24  103.23   54962.04  88888.00
2020-10-14 00:13:05.000 288    13973.31  103.29   54961.96  88888.00
2020-10-14 00:13:06.000 288    13973.06  103.13   54962.15  88888.00
2020-10-14 00:13:07.000 288    13973.20  103.21   54961.97  88888.00
2020-10-14 00:13:08.000 288    13973.16  103.13   54962.11  88888.00
2020-10-14 00:13:09.000 288    13973.05  103.09   54961.86  88888.00
2020-10-14 00:13:10.000 288    13973.17  103.01   54961.97  88888.00
2020-10-14 00:13:11.000 288    13973.00  103.23   54962.11  88888.00
2020-10-14 00:13:12.000 288    13973.08  103.33   54962.02  88888.00
2020-10-14 00:13:13.000 288    13973.10  103.30   54961.96  88888.00
2020-10-14 00:13:14.000 288    13974.93  105.07   54960.06  88888.00
2020-10-14 00:13:15.000 288    13973.02  103.23   54962.02  88888.00
2020-10-14 00:13:16.000 288    13972.98  103.33   54962.07  88888.00
2020-10-14 00:13:17.000 288    13972.90  103.23   54961.84  88888.00
2020-10-14 00:13:18.000 288    13972.96  103.23   54961.88  88888.00
2020-10-14 00:13:19.000 288    13973.77  104.23   54960.94  88888.00
2020-10-14 00:13:20.000 288    13974.02  104.34   54960.97  88888.00
2020-10-14 00:13:21.000 288    13972.87  103.32   54961.95  88888.00
2020-10-14 00:13:22.000 288    13972.86  103.13   54962.07  88888.00
2020-10-14 00:13:23.000 288    13972.77  103.11   54961.88  88888.00
2020-10-14 00:13:24.000 288    13972.87  103.00   54961.90  88888.00
2020-10-14 00:13:25.000 288    13972.98  103.24   54961.66  88888.00
2020-10-14 00:13:26.000 288    13972.94  102.97   54961.85  88888.00
2020-10-14 00:13:27.000 288    13972.86  103.13   54961.76  88888.00
2020-10-14 00:13:28.000 288    13972.82  102.96   54961.94  88888.00
2020-10-14 00:13:29.000 288    13972.84  103.20   54961.82  88888.00
2020-10-14 00:13:30.000 288    13972.92  103.15   54961.69  88888.00
2020-10-14 00:13:31.000 288    13972.76  103.04   54961.96  88888.00
2020-10-14 00:13:32.000 288    13972.82  103.25   54961.72  88888.00
2020-10-14 00:13:33.000 288    13973.31  103.79   54961.26  88888.00
2020-10-14 00:13:34.000 288    13974.24  104.61   54960.24  88888.00
2020-10-14 00:13:35.000 288    13972.65  103.14   54961.90  88888.00
2020-10-14 00:13:36.000 288    13972.54  103.05   54961.84  88888.00
2020-10-14 00:13:37.000 288    13972.65  103.21   54961.87  88888.00
2020-10-14 00:13:38.000 288    13972.48  102.90   54961.92  88888.00
2020-10-14 00:13:39.000 288    13973.97  104.42   54960.29  88888.00
2020-10-14 00:13:40.000 288    13973.00  103.78   54961.31  88888.00
2020-10-14 00:13:41.000 288    13972.36  103.07   54961.92  88888.00
2020-10-14 00:13:42.000 288    13972.50  103.00   54961.85  88888.00
2020-10-14 00:13:43.000 288    13972.59  102.98   54961.63  88888.00
2020-10-14 00:13:44.000 288    13972.56  103.20   54961.74  88888.00
2020-10-14 00:13:45.000 288    13972.49  103.16   54961.74  88888.00
2020-10-14 00:13:46.000 288    13972.35  103.09   54961.95  88888.00
2020-10-14 00:13:47.000 288    13972.51  103.21   54961.71  88888.00
2020-10-14 00:13:48.000 288    13972.64  103.27   54961.85  88888.00
2020-10-14 00:13:49.000 288    13972.39  103.27   54961.68  88888.00
2020-10-14 00:13:50.000 288    13972.36  102.96   54961.79  88888.00
2020-10-14 00:13:51.000 288    13972.56  103.14   54961.47  88888.00
2020-10-14 00:13:52.000 288    13972.50  103.16   54961.77  88888.00
2020-10-14 00:13:53.000 288    13972.47  103.20   54961.68  88888.00
2020-10-14 00:13:54.000 288    13972.49  103.20   54961.62  88888.00
2020-10-14 00:13:55.000 288    13972.72  103.30   54961.52  88888.00
2020-10-14 00:13:56.000 288    13972.37  103.23   54961.89  88888.00
2020-10-14 00:13:57.000 288    13972.25  103.13   54961.81  88888.00
2020-10-14 00:13:58.000 288    13972.36  103.31   54961.85  88888.00
2020-10-14 00:13:59.000 288    13972.35  103.36   54961.77  88888.00
2020-10-14 00:14:00.000 288    13972.35  103.15   54961.68  88888.00
2020-10-14 00:14:01.000 288    13972.48  103.24   54961.56  88888.00
2020-10-14 00:14:02.000 288    13972.66  103.35   54961.51  88888.00
2020-10-14 00:14:03.000 288    13973.98  104.78   54960.01  88888.00
2020-10-14 00:14:04.000 288    13972.43  103.19   54961.67  88888.00
2020-10-14 00:14:05.000 288    13972.26  103.29   54961.81  88888.00
2020-10-14 00:14:06.000 288    13972.27  103.21   54961.86  88888.00
2020-10-14 00:14:07.000 288    13972.37  103.27   54961.76  88888.00
2020-10-14 00:14:08.000 288    13974.05  104.96   54959.88  88888.00
2020-10-14 00:14:09.000 288    13972.36  103.34   54961.60  88888.00
2020-10-14 00:14:10.000 288    13972.27  103.19   54961.59  88888.00
2020-10-14 00:14:11.000 288    13972.14  103.19   54961.73  88888.00
2020-10-14 00:14:12.000 288    13972.09  103.19   54961.66  88888.00
2020-10-14 00:14:13.000 288    13972.30  103.24   54961.67  88888.00
2020-10-14 00:14:14.000 288    13972.40  103.35   54961.49  88888.00
2020-10-14 00:14:15.000 288    13972.25  103.22   54961.80  88888.00
2020-10-14 00:14:16.000 288    13972.47  103.59   54961.47  88888.00
2020-10-14 00:14:17.000 288    13972.30  103.25   54961.77  88888.00
2020-10-14 00:14:18.000 288    13972.18  103.21   54961.71  88888.00
2020-10-14 00:14:19.000 288    13972.36  103.44   54961.70  88888.00
2020-10-14 00:14:20.000 288    13972.84  103.96   54961.07  88888.00
2020-10-14 00:14:21.000 288    13974.33  105.69   54959.47  88888.00
2020-10-14 00:14:22.000 288    13972.06  103.37   54961.72  88888.00
2020-10-14 00:14:23.000 288    13972.28  103.36   54961.53  88888.00
2020-10-14 00:14:24.000 288    13972.34  103.42   54961.63  88888.00
2020-10-14 00:14:25.000 288    13972.29  103.51   54961.70  88888.00
2020-10-14 00:14:26.000 288    13972.37  103.70   54961.51  88888.00
2020-10-14 00:14:27.000 288    13973.86  105.08   54960.07  88888.00
2020-10-14 00:14:28.000 288    13972.32  103.53   54961.69  88888.00
2020-10-14 00:14:29.000 288    13972.11  103.34   54961.82  88888.00
2020-10-14 00:14:30.000 288    13972.20  103.60   54961.71  88888.00
2020-10-14 00:14:31.000 288    13972.24  103.50   54961.58  88888.00
2020-10-14 00:14:32.000 288    13972.10  103.30   54961.77  88888.00
2020-10-14 00:14:33.000 288    13972.35  103.34   54961.53  88888.00
2020-10-14 00:14:34.000 288    13972.43  103.56   54961.53  88888.00
2020-10-14 00:14:35.000 288    13972.25  103.43   54961.68  88888.00
2020-10-14 00:14:36.000 288    13972.54  103.73   54961.43  88888.00
2020-10-14 00:14:37.000 288    13972.34  103.42   54961.73  88888.00
2020-10-14 00:14:38.000 288    13972.38  103.54   54961.70  88888.00
2020-10-14 00:14:39.000 288    13972.33  103.58   54961.84  88888.00
2020-10-14 00:14:40.000 288    13972.15  103.51   54961.71  88888.00
2020-10-14 00:14:41.000 288    13972.36  103.68   54961.70  88888.00
2020-10-14 00:14:42.000 288    13972.39  103.64   54961.68  88888.00
2020-10-14 00:14:43.000 288    13972.40  103.35   54961.75  88888.00
2020-10-14 00:14:44.000 288    13972.50  103.62   54961.87  88888.00
2020-10-14 00:14:45.000 288    13972.44  103.62   54961.73  88888.00
2020-10-14 00:14:46.000 288    13972.33  103.50   54961.86  88888.00
2020-10-14 00:14:47.000 288    13972.50  103.73   54961.77  88888.00
2020-10-14 00:14:48.000 288    13972.37  103.58   54961.70  88888.00
2020-10-14 00:14:49.000 288    13972.66  103.65   54961.55  88888.00
2020-10-14 00:14:50.000 288    13974.35  105.55   54959.85  88888.00
2020-10-14 00:14:51.000 288    13972.44  103.66   54961.90  88888.00
2020-10-14 00:14:52.000 288    13972.62  103.68   54961.60  88888.00
2020-10-14 00:14:53.000 288    13972.74  103.56   54961.64  88888.00
2020-10-14 00:14:54.000 288    13972.44  103.48   54961.75  88888.00
2020-10-14 00:14:55.000 288    13974.21  105.30   54960.03  88888.00
2020-10-14 00:14:56.000 288    13973.06  104.08   54961.43  88888.00
2020-10-14 00:14:57.000 288    13972.70  103.69   54961.81  88888.00
2020-10-14 00:14:58.000 288    13972.63  103.47   54961.75  88888.00
2020-10-14 00:14:59.000 288    13972.82  103.51   54961.58  88888.00
2020-10-14 00:15:00.000 288    13972.68  103.40   54961.82  88888.00
2020-10-14 00:15:01.000 288    13972.86  103.39   54961.62  88888.00
2020-10-14 00:15:02.000 288    13972.91  103.53   54961.95  88888.00
2020-10-14 00:15:03.000 288    13972.75  103.45   54961.91  88888.00
2020-10-14 00:15:04.000 288    13972.89  103.53   54961.79  88888.00
2020-10-14 00:15:05.000 288    13972.72  103.40   54961.84  88888.00
2020-10-14 00:15:06.000 288    13972.87  103.46   54961.79  88888.00
2020-10-14 00:15:07.000 288    13973.01  103.61   54961.79  88888.00
2020-10-14 00:15:08.000 288    13972.89  103.40   54961.79  88888.00
2020-10-14 00:15:09.000 288    13973.14  103.51   54961.76  88888.00
2020-10-14 00:15:10.000 288    13973.23  103.46   54961.71  88888.00
2020-10-14 00:15:11.000 288    13973.12  103.40   54961.98  88888.00
2020-10-14 00:15:12.000 288    13973.26  103.57   54961.89  88888.00
2020-10-14 00:15:13.000 288    13973.32  103.49   54961.92  88888.00
2020-10-14 00:15:14.000 288    13973.28  103.46   54961.99  88888.00
2020-10-14 00:15:15.000 288    13975.46  105.78   54959.87  88888.00
2020-10-14 00:15:16.000 288    13974.24  104.41   54961.20  88888.00
2020-10-14 00:15:17.000 288    13973.49  103.54   54962.14  88888.00
2020-10-14 00:15:18.000 288    13973.54  103.53   54961.72  88888.00
2020-10-14 00:15:19.000 288    13973.53  103.53   54961.81  88888.00
2020-10-14 00:15:20.000 288    13974.43  104.46   54960.93  88888.00
2020-10-14 00:15:21.000 288    13974.66  104.92   54960.80  88888.00
2020-10-14 00:15:22.000 288    13973.81  103.85   54961.92  88888.00
2020-10-14 00:15:23.000 288    13973.82  103.66   54961.87  88888.00
2020-10-14 00:15:24.000 288    13975.28  105.13   54960.49  88888.00
2020-10-14 00:15:25.000 288    13974.18  104.15   54961.33  88888.00
2020-10-14 00:15:26.000 288    13973.70  103.65   54961.98  88888.00
2020-10-14 00:15:27.000 288    13973.84  103.88   54961.95  88888.00
2020-10-14 00:15:28.000 288    13973.78  103.81   54962.06  88888.00
2020-10-14 00:15:29.000 288    13974.29  104.00   54961.54  88888.00
2020-10-14 00:15:30.000 288    13973.82  103.69   54961.95  88888.00
2020-10-14 00:15:31.000 288    13973.84  103.71   54962.13  88888.00
2020-10-14 00:15:32.000 288    13973.79  103.79   54962.14  88888.00
2020-10-14 00:15:33.000 288    13973.92  103.72   54962.23  88888.00
2020-10-14 00:15:34.000 288    13973.87  103.66   54962.08  88888.00
2020-10-14 00:15:35.000 288    13975.96  105.57   54960.05  88888.00
2020-10-14 00:15:36.000 288    13973.99  103.53   54962.15  88888.00
2020-10-14 00:15:37.000 288    13974.05  103.71   54962.04  88888.00
2020-10-14 00:15:38.000 288    13974.09  103.79   54961.94  88888.00
2020-10-14 00:15:39.000 288    13973.84  103.46   54962.16  88888.00
2020-10-14 00:15:40.000 288    13974.12  103.69   54961.88  88888.00
2020-10-14 00:15:41.000 288    13974.12  103.69   54961.91  88888.00
2020-10-14 00:15:42.000 288    13974.17  103.72   54961.94  88888.00
2020-10-14 00:15:43.000 288    13974.75  104.40   54961.48  88888.00
2020-10-14 00:15:44.000 288    13975.36  105.07   54960.84  88888.00
2020-10-14 00:15:45.000 288    13974.16  103.69   54961.97  88888.00
2020-10-14 00:15:46.000 288    13974.03  103.66   54961.97  88888.00
2020-10-14 00:15:47.000 288    13974.28  103.71   54961.95  88888.00
2020-10-14 00:15:48.000 288    13974.14  103.69   54961.92  88888.00
2020-10-14 00:15:49.000 288    13975.71  105.36   54960.37  88888.00
2020-10-14 00:15:50.000 288    13974.40  104.09   54961.82  88888.00
2020-10-14 00:15:51.000 288    13974.28  103.89   54961.88  88888.00
2020-10-14 00:15:52.000 288    13974.07  103.67   54962.12  88888.00
2020-10-14 00:15:53.000 288    13974.26  103.67   54962.12  88888.00
2020-10-14 00:15:54.000 288    13974.05  103.64   54962.23  88888.00
2020-10-14 00:15:55.000 288    13974.01  103.81   54962.18  88888.00
2020-10-14 00:15:56.000 288    13973.86  103.61   54962.21  88888.00
2020-10-14 00:15:57.000 288    13973.96  103.69   54962.07  88888.00
2020-10-14 00:15:58.000 288    13975.60  105.35   54960.30  88888.00
2020-10-14 00:15:59.000 288    13974.07  103.82   54962.05  88888.00
2020-10-14 00:16:00.000 288    13973.88  103.71   54962.04  88888.00
2020-10-14 00:16:01.000 288    13973.91  103.65   54962.05  88888.00
2020-10-14 00:16:02.000 288    13973.84  103.48   54962.11  88888.00
2020-10-14 00:16:03.000 288    13975.33  105.31   54960.53  88888.00
2020-10-14 00:16:04.000 288    13974.49  104.21   54961.71  88888.00
2020-10-14 00:16:05.000 288    13974.01  103.73   54962.09  88888.00
2020-10-14 00:16:06.000 288    13973.80  103.54   54962.06  88888.00
2020-10-14 00:16:07.000 288    13973.93  103.92   54961.93  88888.00
2020-10-14 00:16:08.000 288    13975.71  105.52   54960.11  88888.00
2020-10-14 00:16:09.000 288    13973.91  103.63   54962.16  88888.00
2020-10-14 00:16:10.000 288    13974.02  103.64   54961.95  88888.00
2020-10-14 00:16:11.000 288    13974.93  104.63   54960.99  88888.00
2020-10-14 00:16:12.000 288    13975.61  105.44   54960.20  88888.00
2020-10-14 00:16:13.000 288    13973.88  103.59   54962.10  88888.00
2020-10-14 00:16:14.000 288    13973.86  103.66   54962.15  88888.00
2020-10-14 00:16:15.000 288    13973.67  103.50   54962.15  88888.00
2020-10-14 00:16:16.000 288    13973.90  103.78   54961.90  88888.00
2020-10-14 00:16:17.000 288    13974.79  104.67   54961.10  88888.00
2020-10-14 00:16:18.000 288    13974.83  104.73   54961.10  88888.00
2020-10-14 00:16:19.000 288    13973.88  103.71   54962.01  88888.00
2020-10-14 00:16:20.000 288    13973.83  103.72   54961.95  88888.00
2020-10-14 00:16:21.000 288    13973.89  103.58   54961.96  88888.00
2020-10-14 00:16:22.000 288    13973.90  103.71   54961.89  88888.00
2020-10-14 00:16:23.000 288    13974.07  103.71   54961.73  88888.00
2020-10-14 00:16:24.000 288    13974.08  103.77   54961.78  88888.00
2020-10-14 00:16:25.000 288    13973.96  103.63   54961.83  88888.00
2020-10-14 00:16:26.000 288    13973.87  103.80   54962.06  88888.00
2020-10-14 00:16:27.000 288    13973.84  103.73   54962.00  88888.00
2020-10-14 00:16:28.000 288    13973.87  103.88   54961.98  88888.00
2020-10-14 00:16:29.000 288    13973.67  103.70   54962.05  88888.00
2020-10-14 00:16:30.000 288    13973.96  103.89   54961.88  88888.00
2020-10-14 00:16:31.000 288    13973.83  103.79   54962.01  88888.00
2020-10-14 00:16:32.000 288    13973.89  103.90   54961.87  88888.00
2020-10-14 00:16:33.000 288    13973.83  103.70   54961.94  88888.00
2020-10-14 00:16:34.000 288    13973.88  103.99   54961.93  88888.00
2020-10-14 00:16:35.000 288    13973.89  104.04   54961.90  88888.00
2020-10-14 00:16:36.000 288    13973.79  103.83   54961.92  88888.00
2020-10-14 00:16:37.000 288    13973.82  103.76   54961.92  88888.00
2020-10-14 00:16:38.000 288    13973.90  103.91   54962.00  88888.00
2020-10-14 00:16:39.000 288    13973.76  103.91   54961.95  88888.00
2020-10-14 00:16:40.000 288    13974.58  104.64   54961.11  88888.00
2020-10-14 00:16:41.000 288    13974.75  104.78   54960.90  88888.00
2020-10-14 00:16:42.000 288    13973.71  103.87   54961.98  88888.00
2020-10-14 00:16:43.000 288    13973.81  104.03   54961.97  88888.00
2020-10-14 00:16:44.000 288    13973.80  103.95   54961.90  88888.00
2020-10-14 00:16:45.000 288    13973.73  103.73   54962.02  88888.00
2020-10-14 00:16:46.000 288    13975.53  105.72   54959.83  88888.00
2020-10-14 00:16:47.000 288    13973.58  103.57   54961.91  88888.00
2020-10-14 00:16:48.000 288    13973.59  103.70   54961.88  88888.00
2020-10-14 00:16:49.000 288    13973.54  103.82   54961.94  88888.00
2020-10-14 00:16:50.000 288    13973.52  103.75   54961.94  88888.00
2020-10-14 00:16:51.000 288    13973.81  103.95   54961.51  88888.00
2020-10-14 00:16:52.000 288    13973.36  103.63   54962.01  88888.00
2020-10-14 00:16:53.000 288    13973.62  103.73   54962.00  88888.00
2020-10-14 00:16:54.000 288    13973.63  103.84   54961.87  88888.00
2020-10-14 00:16:55.000 288    13973.55  103.82   54962.03  88888.00
2020-10-14 00:16:56.000 288    13973.54  103.84   54962.06  88888.00
2020-10-14 00:16:57.000 288    13973.51  103.99   54962.03  88888.00
2020-10-14 00:16:58.000 288    13973.45  103.75   54962.08  88888.00
2020-10-14 00:16:59.000 288    13973.49  103.96   54962.02  88888.00
2020-10-14 00:17:00.000 288    13973.33  103.76   54962.16  88888.00
2020-10-14 00:17:01.000 288    13973.38  103.89   54961.98  88888.00
2020-10-14 00:17:02.000 288    13973.34  103.92   54961.79  88888.00
2020-10-14 00:17:03.000 288    13973.43  103.69   54962.18  88888.00
2020-10-14 00:17:04.000 288    13973.61  103.92   54962.01  88888.00
2020-10-14 00:17:05.000 288    13973.52  103.91   54961.93  88888.00
2020-10-14 00:17:06.000 288    13973.92  104.36   54961.53  88888.00
2020-10-14 00:17:07.000 288    13975.43  106.02   54959.71  88888.00
2020-10-14 00:17:08.000 288    13973.59  103.92   54961.74  88888.00
2020-10-14 00:17:09.000 288    13973.59  103.85   54961.94  88888.00
2020-10-14 00:17:10.000 288    13973.50  103.73   54961.89  88888.00
2020-10-14 00:17:11.000 288    13973.60  103.90   54962.01  88888.00
2020-10-14 00:17:12.000 288    13974.88  105.30   54960.53  88888.00
2020-10-14 00:17:13.000 288    13973.95  104.52   54961.54  88888.00
2020-10-14 00:17:14.000 288    13973.52  103.93   54961.95  88888.00
2020-10-14 00:17:15.000 288    13973.45  103.83   54961.96  88888.00
2020-10-14 00:17:16.000 288    13973.59  103.99   54961.96  88888.00
2020-10-14 00:17:17.000 288    13973.47  103.92   54962.13  88888.00
2020-10-14 00:17:18.000 288    13973.37  103.95   54962.11  88888.00
2020-10-14 00:17:19.000 288    13973.70  104.13   54961.67  88888.00
2020-10-14 00:17:20.000 288    13973.47  103.83   54962.03  88888.00
2020-10-14 00:17:21.000 288    13973.60  103.97   54961.85  88888.00
2020-10-14 00:17:22.000 288    13973.51  103.99   54961.96  88888.00
2020-10-14 00:17:23.000 288    13973.29  103.90   54962.24  88888.00
2020-10-14 00:17:24.000 288    13973.48  103.96   54962.11  88888.00
2020-10-14 00:17:25.000 288    13973.47  104.01   54962.08  88888.00
2020-10-14 00:17:26.000 288    13973.29  103.72   54962.16  88888.00
2020-10-14 00:17:27.000 288    13973.68  104.13   54961.88  88888.00
2020-10-14 00:17:28.000 288    13973.40  103.95   54962.27  88888.00
2020-10-14 00:17:29.000 288    13973.46  103.98   54962.20  88888.00
2020-10-14 00:17:30.000 288    13973.64  104.09   54962.05  88888.00
2020-10-14 00:17:31.000 288    13973.74  104.14   54961.97  88888.00
2020-10-14 00:17:32.000 288    13973.49  103.98   54962.25  88888.00
2020-10-14 00:17:33.000 288    13973.61  104.03   54962.15  88888.00
2020-10-14 00:17:34.000 288    13973.52  103.97   54962.26  88888.00
2020-10-14 00:17:35.000 288    13973.69  104.17   54962.05  88888.00
2020-10-14 00:17:36.000 288    13975.15  105.65   54960.55  88888.00
2020-10-14 00:17:37.000 288    13973.69  104.08   54962.15  88888.00
2020-10-14 00:17:38.000 288    13973.40  103.95   54962.34  88888.00
2020-10-14 00:17:39.000 288    13973.59  104.05   54962.24  88888.00
2020-10-14 00:17:40.000 288    13973.47  103.89   54962.14  88888.00
2020-10-14 00:17:41.000 288    13975.42  105.83   54960.24  88888.00
2020-10-14 00:17:42.000 288    13973.67  103.97   54962.19  88888.00
2020-10-14 00:17:43.000 288    13973.60  103.66   54962.21  88888.00
2020-10-14 00:17:44.000 288    13973.67  103.92   54962.23  88888.00
2020-10-14 00:17:45.000 288    13973.75  104.15   54962.34  88888.00
2020-10-14 00:17:46.000 288    13973.66  103.89   54962.32  88888.00
2020-10-14 00:17:47.000 288    13973.62  104.02   54962.33  88888.00
2020-10-14 00:17:48.000 288    13973.79  104.12   54962.29  88888.00
2020-10-14 00:17:49.000 288    13973.63  104.02   54962.36  88888.00
2020-10-14 00:17:50.000 288    13975.95  106.05   54960.07  88888.00
2020-10-14 00:17:51.000 288    13973.79  103.77   54962.46  88888.00
2020-10-14 00:17:52.000 288    13973.80  103.92   54962.34  88888.00
2020-10-14 00:17:53.000 288    13973.87  103.90   54962.42  88888.00
2020-10-14 00:17:54.000 288    13973.66  103.89   54962.73  88888.00
2020-10-14 00:17:55.000 288    13975.77  105.98   54960.46  88888.00
2020-10-14 00:17:56.000 288    13973.75  104.06   54962.42  88888.00
2020-10-14 00:17:57.000 288    13973.90  104.01   54962.21  88888.00
2020-10-14 00:17:58.000 288    13973.81  103.79   54962.52  88888.00
2020-10-14 00:17:59.000 288    13973.96  103.85   54962.34  88888.00
2020-10-14 00:18:00.000 288    13974.03  104.06   54962.31  88888.00
2020-10-14 00:18:01.000 288    13973.92  103.92   54962.51  88888.00
2020-10-14 00:18:02.000 288    13973.98  104.05   54962.52  88888.00
2020-10-14 00:18:03.000 288    13974.06  104.06   54962.42  88888.00
2020-10-14 00:18:04.000 288    13974.05  104.16   54962.31  88888.00
2020-10-14 00:18:05.000 288    13973.83  104.08   54962.45  88888.00
2020-10-14 00:18:06.000 288    13974.00  104.01   54962.42  88888.00
2020-10-14 00:18:07.000 288    13973.88  104.05   54962.57  88888.00
2020-10-14 00:18:08.000 288    13973.85  103.91   54962.60  88888.00
2020-10-14 00:18:09.000 288    13974.07  103.94   54962.38  88888.00
2020-10-14 00:18:10.000 288    13973.96  103.93   54962.43  88888.00
2020-10-14 00:18:11.000 288    13973.91  103.98   54962.64  88888.00
2020-10-14 00:18:12.000 288    13974.04  104.05   54962.42  88888.00
2020-10-14 00:18:13.000 288    13973.95  103.84   54962.44  88888.00
2020-10-14 00:18:14.000 288    13973.92  103.78   54962.63  88888.00
2020-10-14 00:18:15.000 288    13974.16  103.98   54962.36  88888.00
2020-10-14 00:18:16.000 288    13974.13  103.92   54962.35  88888.00
2020-10-14 00:18:17.000 288    13974.08  103.85   54962.48  88888.00
2020-10-14 00:18:18.000 288    13974.16  104.05   54962.55  88888.00
2020-10-14 00:18:19.000 288    13976.02  105.95   54960.51  88888.00
2020-10-14 00:18:20.000 288    13974.11  103.83   54962.75  88888.00
2020-10-14 00:18:21.000 288    13974.41  103.99   54962.51  88888.00
2020-10-14 00:18:22.000 288    13974.20  104.10   54962.48  88888.00
2020-10-14 00:18:23.000 288    13974.44  104.05   54962.47  88888.00
2020-10-14 00:18:24.000 288    13975.61  105.20   54961.19  88888.00
2020-10-14 00:18:25.000 288    13975.09  104.57   54961.79  88888.00
2020-10-14 00:18:26.000 288    13974.51  103.99   54962.36  88888.00
2020-10-14 00:18:27.000 288    13974.49  104.00   54962.44  88888.00
2020-10-14 00:18:28.000 288    13974.55  103.94   54962.51  88888.00
2020-10-14 00:18:29.000 288    13974.41  103.93   54962.52  88888.00
2020-10-14 00:18:30.000 288    13974.57  103.97   54962.69  88888.00
2020-10-14 00:18:31.000 288    13974.62  103.96   54962.48  88888.00
2020-10-14 00:18:32.000 288    13975.63  104.99   54961.76  88888.00
2020-10-14 00:18:33.000 288    13976.20  105.55   54961.05  88888.00
2020-10-14 00:18:34.000 288    13974.80  104.02   54962.58  88888.00
2020-10-14 00:18:35.000 288    13974.86  104.10   54962.56  88888.00
2020-10-14 00:18:36.000 288    13974.75  103.95   54962.79  88888.00
2020-10-14 00:18:37.000 288    13974.81  104.19   54962.73  88888.00
2020-10-14 00:18:38.000 288    13975.58  104.91   54961.87  88888.00
2020-10-14 00:18:39.000 288    13976.00  105.37   54961.61  88888.00
2020-10-14 00:18:40.000 288    13974.75  104.09   54962.83  88888.00
2020-10-14 00:18:41.000 288    13974.64  104.05   54962.78  88888.00
2020-10-14 00:18:42.000 288    13974.90  104.02   54962.58  88888.00
2020-10-14 00:18:43.000 288    13974.78  103.96   54962.71  88888.00
2020-10-14 00:18:44.000 288    13974.74  104.14   54962.73  88888.00
2020-10-14 00:18:45.000 288    13974.76  104.20   54962.77  88888.00
2020-10-14 00:18:46.000 288    13974.74  104.15   54962.78  88888.00
2020-10-14 00:18:47.000 288    13974.90  104.04   54962.74  88888.00
2020-10-14 00:18:48.000 288    13974.77  104.13   54962.70  88888.00
2020-10-14 00:18:49.000 288    13974.73  103.90   54962.77  88888.00
2020-10-14 00:18:50.000 288    13974.73  104.01   54962.90  88888.00
2020-10-14 00:18:51.000 288    13974.78  104.22   54962.75  88888.00
2020-10-14 00:18:52.000 288    13974.71  103.94   54962.72  88888.00
2020-10-14 00:18:53.000 288    13975.86  105.22   54961.61  88888.00
2020-10-14 00:18:54.000 288    13975.51  104.90   54961.90  88888.00
2020-10-14 00:18:55.000 288    13974.72  104.02   54962.70  88888.00
2020-10-14 00:18:56.000 288    13974.51  103.97   54962.75  88888.00
2020-10-14 00:18:57.000 288    13974.81  104.02   54962.52  88888.00
2020-10-14 00:18:58.000 288    13974.76  104.02   54962.54  88888.00
2020-10-14 00:18:59.000 288    13974.66  103.73   54962.77  88888.00
2020-10-14 00:19:00.000 288    13974.76  104.02   54962.77  88888.00
2020-10-14 00:19:01.000 288    13974.55  103.81   54962.94  88888.00
2020-10-14 00:19:02.000 288    13974.81  104.10   54962.76  88888.00
2020-10-14 00:19:03.000 288    13976.53  105.75   54960.81  88888.00
2020-10-14 00:19:04.000 288    13974.84  103.98   54962.66  88888.00
2020-10-14 00:19:05.000 288    13974.80  103.91   54962.62  88888.00
2020-10-14 00:19:06.000 288    13974.82  103.76   54962.62  88888.00
2020-10-14 00:19:07.000 288    13974.78  103.83   54962.57  88888.00
2020-10-14 00:19:08.000 288    13974.54  103.78   54962.72  88888.00
2020-10-14 00:19:09.000 288    13976.48  105.61   54960.69  88888.00
2020-10-14 00:19:10.000 288    13974.80  103.78   54962.58  88888.00
2020-10-14 00:19:11.000 288    13974.66  103.80   54962.47  88888.00
2020-10-14 00:19:12.000 288    13974.70  103.79   54962.47  88888.00
2020-10-14 00:19:13.000 288    13974.54  103.71   54962.74  88888.00
2020-10-14 00:19:14.000 288    13974.58  103.74   54962.60  88888.00
2020-10-14 00:19:15.000 288    13974.61  103.79   54962.68  88888.00
2020-10-14 00:19:16.000 288    13975.05  104.41   54962.17  88888.00
2020-10-14 00:19:17.000 288    13976.27  105.85   54960.67  88888.00
2020-10-14 00:19:18.000 288    13974.44  103.88   54962.65  88888.00
2020-10-14 00:19:19.000 288    13974.21  103.79   54962.81  88888.00
2020-10-14 00:19:20.000 288    13974.28  103.87   54962.57  88888.00
2020-10-14 00:19:21.000 288    13974.40  103.80   54962.33  88888.00
2020-10-14 00:19:22.000 288    13975.61  105.18   54961.13  88888.00
2020-10-14 00:19:23.000 288    13974.77  104.36   54962.05  88888.00
2020-10-14 00:19:24.000 288    13974.22  103.65   54962.50  88888.00
2020-10-14 00:19:25.000 288    13974.00  103.80   54962.65  88888.00
2020-10-14 00:19:26.000 288    13974.22  104.04   54962.50  88888.00
2020-10-14 00:19:27.000 288    13973.78  103.69   54962.63  88888.00
2020-10-14 00:19:28.000 288    13973.92  103.83   54962.36  88888.00
2020-10-14 00:19:29.000 288    13973.86  103.58   54962.65  88888.00
2020-10-14 00:19:30.000 288    13973.67  103.79   54962.51  88888.00
2020-10-14 00:19:31.000 288    13973.72  103.75   54962.54  88888.00
2020-10-14 00:19:32.000 288    13973.49  103.71   54962.70  88888.00
2020-10-14 00:19:33.000 288    13973.47  103.82   54962.54  88888.00
2020-10-14 00:19:34.000 288    13973.33  103.71   54962.62  88888.00
2020-10-14 00:19:35.000 288    13973.40  103.73   54962.51  88888.00
2020-10-14 00:19:36.000 288    13973.40  103.88   54962.35  88888.00
2020-10-14 00:19:37.000 288    13973.26  103.91   54962.40  88888.00
2020-10-14 00:19:38.000 288    13975.09  105.86   54960.51  88888.00
2020-10-14 00:19:39.000 288    13973.12  103.95   54962.46  88888.00
2020-10-14 00:19:40.000 288    13972.90  103.61   54962.40  88888.00
2020-10-14 00:19:41.000 288    13973.13  103.78   54962.22  88888.00
2020-10-14 00:19:42.000 288    13973.01  103.83   54962.19  88888.00
2020-10-14 00:19:43.000 288    13972.94  103.76   54962.13  88888.00
2020-10-14 00:19:44.000 288    13972.62  103.66   54962.35  88888.00
2020-10-14 00:19:45.000 288    13972.83  103.68   54962.10  88888.00
2020-10-14 00:19:46.000 288    13972.72  103.60   54962.17  88888.00
2020-10-14 00:19:47.000 288    13973.20  103.99   54961.70  88888.00
2020-10-14 00:19:48.000 288    13974.16  104.99   54960.75  88888.00
2020-10-14 00:19:49.000 288    13972.76  103.69   54962.04  88888.00
2020-10-14 00:19:50.000 288    13972.65  103.47   54962.18  88888.00
2020-10-14 00:19:51.000 288    13972.70  103.60   54961.97  88888.00
2020-10-14 00:19:52.000 288    13972.69  103.56   54962.04  88888.00
2020-10-14 00:19:53.000 288    13974.09  104.87   54960.67  88888.00
2020-10-14 00:19:54.000 288    13973.14  104.08   54961.47  88888.00
2020-10-14 00:19:55.000 288    13972.58  103.62   54962.13  88888.00
2020-10-14 00:19:56.000 288    13972.44  103.62   54962.19  88888.00
2020-10-14 00:19:57.000 288    13972.61  103.81   54962.01  88888.00
2020-10-14 00:19:58.000 288    13972.60  103.72   54961.95  88888.00
2020-10-14 00:19:59.000 288    13972.54  103.69   54961.97  88888.00
2020-10-14 00:20:00.000 288    13973.12  104.47   54961.40  88888.00
2020-10-14 00:20:01.000 288    13974.17  105.36   54960.41  88888.00
2020-10-14 00:20:02.000 288    13972.63  103.66   54961.83  88888.00
2020-10-14 00:20:03.000 288    13972.65  103.82   54961.86  88888.00
2020-10-14 00:20:04.000 288    13972.37  103.71   54962.08  88888.00
2020-10-14 00:20:05.000 288    13973.33  104.73   54961.33  88888.00
2020-10-14 00:20:06.000 288    13973.59  104.84   54960.94  88888.00
2020-10-14 00:20:07.000 288    13972.54  103.76   54962.14  88888.00
2020-10-14 00:20:08.000 288    13972.53  103.59   54962.00  88888.00
2020-10-14 00:20:09.000 288    13972.38  103.66   54962.19  88888.00
2020-10-14 00:20:10.000 288    13972.52  103.89   54962.01  88888.00
2020-10-14 00:20:11.000 288    13972.43  103.65   54962.32  88888.00
2020-10-14 00:20:12.000 288    13972.64  103.94   54962.10  88888.00
2020-10-14 00:20:13.000 288    13972.71  104.05   54962.09  88888.00
2020-10-14 00:20:14.000 288    13972.34  103.69   54962.27  88888.00
2020-10-14 00:20:15.000 288    13972.59  103.96   54962.18  88888.00
2020-10-14 00:20:16.000 288    13972.44  103.88   54962.20  88888.00
2020-10-14 00:20:17.000 288    13972.49  103.88   54962.20  88888.00
2020-10-14 00:20:18.000 288    13972.66  103.96   54962.17  88888.00
2020-10-14 00:20:19.000 288    13974.64  105.87   54960.15  88888.00
2020-10-14 00:20:20.000 288    13972.76  104.04   54962.15  88888.00
2020-10-14 00:20:21.000 288    13972.64  103.92   54962.22  88888.00
2020-10-14 00:20:22.000 288    13972.70  103.90   54962.12  88888.00
2020-10-14 00:20:23.000 288    13972.61  103.88   54962.11  88888.00
2020-10-14 00:20:24.000 288    13972.65  103.84   54962.10  88888.00
2020-10-14 00:20:25.000 288    13972.75  104.32   54962.00  88888.00
2020-10-14 00:20:26.000 288    13972.49  103.98   54962.23  88888.00
2020-10-14 00:20:27.000 288    13972.54  104.15   54962.11  88888.00
2020-10-14 00:20:28.000 288    13972.55  104.11   54962.15  88888.00
2020-10-14 00:20:29.000 288    13972.54  104.09   54962.29  88888.00
2020-10-14 00:20:30.000 288    13974.32  105.71   54960.23  88888.00
2020-10-14 00:20:31.000 288    13972.77  104.08   54961.87  88888.00
2020-10-14 00:20:32.000 288    13972.71  104.14   54961.90  88888.00
2020-10-14 00:20:33.000 288    13972.47  103.87   54962.10  88888.00
2020-10-14 00:20:34.000 288    13972.61  104.05   54961.88  88888.00
2020-10-14 00:20:35.000 288    13974.43  106.06   54960.31  88888.00
2020-10-14 00:20:36.000 288    13972.52  104.05   54962.16  88888.00
2020-10-14 00:20:37.000 288    13972.64  104.18   54962.15  88888.00
2020-10-14 00:20:38.000 288    13972.65  104.15   54962.20  88888.00
2020-10-14 00:20:39.000 288    13972.51  103.92   54962.04  88888.00
2020-10-14 00:20:40.000 288    13972.62  104.05   54962.01  88888.00
2020-10-14 00:20:41.000 288    13972.48  103.88   54962.15  88888.00
2020-10-14 00:20:42.000 288    13972.54  104.08   54962.16  88888.00
2020-10-14 00:20:43.000 288    13972.73  104.25   54962.07  88888.00
2020-10-14 00:20:44.000 288    13974.40  106.00   54960.38  88888.00
2020-10-14 00:20:45.000 288    13973.79  105.26   54961.13  88888.00
2020-10-14 00:20:46.000 288    13972.76  104.07   54962.30  88888.00
2020-10-14 00:20:47.000 288    13972.63  103.94   54962.17  88888.00
2020-10-14 00:20:48.000 288    13972.66  103.99   54962.02  88888.00
2020-10-14 00:20:49.000 288    13972.47  104.13   54962.42  88888.00
2020-10-14 00:20:50.000 288    13974.28  105.92   54960.58  88888.00
2020-10-14 00:20:51.000 288    13972.75  104.27   54962.04  88888.00
2020-10-14 00:20:52.000 288    13972.68  104.02   54962.18  88888.00
2020-10-14 00:20:53.000 288    13972.61  104.19   54962.32  88888.00
2020-10-14 00:20:54.000 288    13972.37  104.01   54962.35  88888.00
2020-10-14 00:20:55.000 288    13972.55  104.15   54962.17  88888.00
2020-10-14 00:20:56.000 288    13972.53  104.01   54962.22  88888.00
2020-10-14 00:20:57.000 288    13972.58  103.95   54962.24  88888.00
2020-10-14 00:20:58.000 288    13972.75  104.23   54962.17  88888.00
2020-10-14 00:20:59.000 288    13972.52  104.11   54962.19  88888.00
2020-10-14 00:21:00.000 288    13972.65  104.19   54962.15  88888.00
2020-10-14 00:21:01.000 288    13972.53  104.07   54962.36  88888.00
2020-10-14 00:21:02.000 288    13972.73  104.27   54962.35  88888.00
2020-10-14 00:21:03.000 288    13972.52  104.24   54962.37  88888.00
2020-10-14 00:21:04.000 288    13972.58  104.00   54962.37  88888.00
2020-10-14 00:21:05.000 288    13972.73  104.10   54962.29  88888.00
2020-10-14 00:21:06.000 288    13972.67  104.21   54962.21  88888.00
2020-10-14 00:21:07.000 288    13972.47  104.10   54962.42  88888.00
2020-10-14 00:21:08.000 288    13972.71  104.18   54962.25  88888.00
2020-10-14 00:21:09.000 288    13972.64  104.00   54962.39  88888.00
2020-10-14 00:21:10.000 288    13972.79  104.08   54962.39  88888.00
2020-10-14 00:21:11.000 288    13972.62  104.03   54962.22  88888.00
2020-10-14 00:21:12.000 288    13972.79  104.21   54962.02  88888.00
2020-10-14 00:21:13.000 288    13973.71  105.25   54961.14  88888.00
2020-10-14 00:21:14.000 288    13973.43  105.11   54961.48  88888.00
2020-10-14 00:21:15.000 288    13972.50  104.19   54962.54  88888.00
2020-10-14 00:21:16.000 288    13972.66  104.26   54962.29  88888.00
2020-10-14 00:21:17.000 288    13972.58  104.13   54962.34  88888.00
2020-10-14 00:21:18.000 288    13973.35  105.04   54961.50  88888.00
2020-10-14 00:21:19.000 288    13973.60  105.19   54961.31  88888.00
2020-10-14 00:21:20.000 288    13972.61  104.19   54962.48  88888.00
2020-10-14 00:21:21.000 288    13972.48  104.23   54962.50  88888.00
2020-10-14 00:21:22.000 288    13972.51  104.25   54962.40  88888.00
2020-10-14 00:21:23.000 288    13972.61  104.13   54962.14  88888.00
2020-10-14 00:21:24.000 288    13972.50  104.10   54962.22  88888.00
2020-10-14 00:21:25.000 288    13972.67  104.20   54962.23  88888.00
2020-10-14 00:21:26.000 288    13972.57  104.21   54962.26  88888.00
2020-10-14 00:21:27.000 288    13972.51  104.01   54962.39  88888.00
2020-10-14 00:21:28.000 288    13972.64  104.17   54962.21  88888.00
2020-10-14 00:21:29.000 288    13972.76  104.22   54962.20  88888.00
2020-10-14 00:21:30.000 288    13972.41  104.04   54962.50  88888.00
2020-10-14 00:21:31.000 288    13972.58  104.15   54962.35  88888.00
2020-10-14 00:21:32.000 288    13972.61  104.15   54962.33  88888.00
2020-10-14 00:21:33.000 288    13972.51  103.99   54962.54  88888.00
2020-10-14 00:21:34.000 288    13972.43  104.19   54962.37  88888.00
2020-10-14 00:21:35.000 288    13972.45  104.20   54962.45  88888.00
2020-10-14 00:21:36.000 288    13972.49  104.04   54962.37  88888.00
2020-10-14 00:21:37.000 288    13972.73  104.36   54962.08  88888.00
2020-10-14 00:21:38.000 288    13972.56  103.84   54962.38  88888.00
2020-10-14 00:21:39.000 288    13972.59  104.17   54962.29  88888.00
2020-10-14 00:21:40.000 288    13974.61  105.91   54960.33  88888.00
2020-10-14 00:21:41.000 288    13973.59  104.75   54961.47  88888.00
2020-10-14 00:21:42.000 288    13972.91  104.16   54962.11  88888.00
2020-10-14 00:21:43.000 288    13972.79  104.16   54962.30  88888.00
2020-10-14 00:21:44.000 288    13972.85  104.05   54962.42  88888.00
2020-10-14 00:21:45.000 288    13973.15  104.41   54962.11  88888.00
2020-10-14 00:21:46.000 288    13974.73  105.92   54960.35  88888.00
2020-10-14 00:21:47.000 288    13972.86  104.28   54962.39  88888.00
2020-10-14 00:21:48.000 288    13972.72  104.09   54962.42  88888.00
2020-10-14 00:21:49.000 288    13973.12  104.47   54962.21  88888.00
2020-10-14 00:21:50.000 288    13972.86  104.19   54962.20  88888.00
2020-10-14 00:21:51.000 288    13972.90  104.21   54962.29  88888.00
2020-10-14 00:21:52.000 288    13973.01  104.16   54962.26  88888.00
2020-10-14 00:21:53.000 288    13972.95  104.14   54962.34  88888.00
2020-10-14 00:21:54.000 288    13972.86  104.07   54962.36  88888.00
2020-10-14 00:21:55.000 288    13972.97  104.23   54962.39  88888.00
2020-10-14 00:21:56.000 288    13972.86  104.08   54962.32  88888.00
2020-10-14 00:21:57.000 288    13972.75  104.13   54962.36  88888.00
2020-10-14 00:21:58.000 288    13972.90  104.11   54962.47  88888.00
2020-10-14 00:21:59.000 288    13973.12  104.39   54962.57  88888.00
2020-10-14 00:22:00.000 288    13972.88  104.16   54962.53  88888.00
2020-10-14 00:22:01.000 288    13972.91  104.19   54962.54  88888.00
2020-10-14 00:22:02.000 288    13973.04  104.23   54962.42  88888.00
2020-10-14 00:22:03.000 288    13973.02  104.33   54962.50  88888.00
2020-10-14 00:22:04.000 288    13972.97  104.22   54962.53  88888.00
2020-10-14 00:22:05.000 288    13973.06  104.40   54962.22  88888.00
2020-10-14 00:22:06.000 288    13972.87  104.23   54962.59  88888.00
2020-10-14 00:22:07.000 288    13973.02  104.36   54962.39  88888.00
2020-10-14 00:22:08.000 288    13973.06  104.38   54962.55  88888.00
2020-10-14 00:22:09.000 288    13974.76  105.87   54960.47  88888.00
2020-10-14 00:22:10.000 288    13973.35  104.54   54962.19  88888.00
2020-10-14 00:22:11.000 288    13973.08  104.35   54962.35  88888.00
2020-10-14 00:22:12.000 288    13973.03  104.05   54962.36  88888.00
2020-10-14 00:22:13.000 288    13973.31  104.35   54962.29  88888.00
2020-10-14 00:22:14.000 288    13974.60  105.74   54960.80  88888.00
2020-10-14 00:22:15.000 288    13973.63  104.74   54961.89  88888.00
2020-10-14 00:22:16.000 288    13973.41  104.25   54962.23  88888.00
2020-10-14 00:22:17.000 288    13973.31  104.28   54962.11  88888.00
2020-10-14 00:22:18.000 288    13973.14  104.15   54962.39  88888.00
2020-10-14 00:22:19.000 288    13973.32  104.27   54962.14  88888.00
2020-10-14 00:22:20.000 288    13973.39  104.30   54962.13  88888.00
2020-10-14 00:22:21.000 288    13973.24  104.25   54962.23  88888.00
2020-10-14 00:22:22.000 288    13973.15  104.27   54962.46  88888.00
2020-10-14 00:22:23.000 288    13973.24  104.26   54962.47  88888.00
2020-10-14 00:22:24.000 288    13973.28  104.47   54962.35  88888.00
2020-10-14 00:22:25.000 288    13973.39  104.47   54962.34  88888.00
2020-10-14 00:22:26.000 288    13973.45  104.34   54962.41  88888.00
2020-10-14 00:22:27.000 288    13973.30  104.27   54962.46  88888.00
2020-10-14 00:22:28.000 288    13973.57  104.49   54962.33  88888.00
2020-10-14 00:22:29.000 288    13973.43  104.30   54962.28  88888.00
2020-10-14 00:22:30.000 288    13974.79  105.70   54961.06  88888.00
2020-10-14 00:22:31.000 288    13974.60  105.55   54961.17  88888.00
2020-10-14 00:22:32.000 288    13973.45  104.52   54962.52  88888.00
2020-10-14 00:22:33.000 288    13973.39  104.49   54962.34  88888.00
2020-10-14 00:22:34.000 288    13973.24  104.18   54962.52  88888.00
2020-10-14 00:22:35.000 288    13973.36  104.42   54962.22  88888.00
2020-10-14 00:22:36.000 288    13975.23  106.19   54960.46  88888.00
2020-10-14 00:22:37.000 288    13973.45  104.34   54962.46  88888.00
2020-10-14 00:22:38.000 288    13973.45  104.28   54962.28  88888.00
2020-10-14 00:22:39.000 288    13973.56  104.33   54962.17  88888.00
2020-10-14 00:22:40.000 288    13973.40  104.15   54962.31  88888.00
2020-10-14 00:22:41.000 288    13973.51  104.31   54962.25  88888.00
2020-10-14 00:22:42.000 288    13973.47  104.23   54962.42  88888.00
2020-10-14 00:22:43.000 288    13974.85  105.40   54960.94  88888.00
2020-10-14 00:22:44.000 288    13974.37  104.88   54961.53  88888.00
2020-10-14 00:22:45.000 288    13973.52  104.23   54962.44  88888.00
2020-10-14 00:22:46.000 288    13973.60  104.39   54962.39  88888.00
2020-10-14 00:22:47.000 288    13973.63  104.27   54962.18  88888.00
2020-10-14 00:22:48.000 288    13973.56  104.27   54962.31  88888.00
2020-10-14 00:22:49.000 288    13973.61  104.18   54962.28  88888.00
2020-10-14 00:22:50.000 288    13973.70  104.16   54962.44  88888.00
2020-10-14 00:22:51.000 288    13973.62  104.17   54962.41  88888.00
2020-10-14 00:22:52.000 288    13973.83  104.23   54962.33  88888.00
2020-10-14 00:22:53.000 288    13973.70  104.19   54962.42  88888.00
2020-10-14 00:22:54.000 288    13973.60  104.10   54962.53  88888.00
2020-10-14 00:22:55.000 288    13973.83  104.13   54962.30  88888.00
2020-10-14 00:22:56.000 288    13973.83  104.26   54962.40  88888.00
2020-10-14 00:22:57.000 288    13973.68  104.19   54962.42  88888.00
2020-10-14 00:22:58.000 288    13973.52  104.10   54962.59  88888.00
2020-10-14 00:22:59.000 288    13973.74  104.17   54962.53  88888.00
2020-10-14 00:23:00.000 288    13973.62  104.14   54962.59  88888.00
2020-10-14 00:23:01.000 288    13973.64  103.95   54962.38  88888.00
2020-10-14 00:23:02.000 288    13974.06  104.56   54961.95  88888.00
2020-10-14 00:23:03.000 288    13975.07  105.64   54960.88  88888.00
2020-10-14 00:23:04.000 288    13973.53  104.06   54962.54  88888.00
2020-10-14 00:23:05.000 288    13973.66  103.98   54962.55  88888.00
2020-10-14 00:23:06.000 288    13973.79  104.09   54962.41  88888.00
2020-10-14 00:23:07.000 288    13973.66  103.95   54962.49  88888.00
2020-10-14 00:23:08.000 288    13975.03  105.36   54961.06  88888.00
2020-10-14 00:23:09.000 288    13974.33  104.62   54961.72  88888.00
2020-10-14 00:23:10.000 288    13973.75  104.11   54962.43  88888.00
2020-10-14 00:23:11.000 288    13973.64  103.88   54962.71  88888.00
2020-10-14 00:23:12.000 288    13973.73  104.11   54962.39  88888.00
2020-10-14 00:23:13.000 288    13973.70  104.11   54962.55  88888.00
2020-10-14 00:23:14.000 288    13973.76  104.11   54962.46  88888.00
2020-10-14 00:23:15.000 288    13973.78  104.10   54962.42  88888.00
2020-10-14 00:23:16.000 288    13973.60  103.87   54962.47  88888.00
2020-10-14 00:23:17.000 288    13973.80  104.18   54962.32  88888.00
2020-10-14 00:23:18.000 288    13973.64  104.19   54962.50  88888.00
2020-10-14 00:23:19.000 288    13973.71  103.98   54962.33  88888.00
2020-10-14 00:23:20.000 288    13973.79  104.16   54962.23  88888.00
2020-10-14 00:23:21.000 288    13973.54  103.95   54962.47  88888.00
2020-10-14 00:23:22.000 288    13973.55  104.17   54962.51  88888.00
2020-10-14 00:23:23.000 288    13974.40  104.91   54961.70  88888.00
2020-10-14 00:23:24.000 288    13975.47  106.02   54960.62  88888.00
2020-10-14 00:23:25.000 288    13973.57  104.12   54962.50  88888.00
2020-10-14 00:23:26.000 288    13973.57  104.12   54962.54  88888.00
2020-10-14 00:23:27.000 288    13973.64  104.22   54962.55  88888.00
2020-10-14 00:23:28.000 288    13973.53  104.03   54962.59  88888.00
2020-10-14 00:23:29.000 288    13975.54  106.03   54960.59  88888.00
2020-10-14 00:23:30.000 288    13973.68  104.19   54962.42  88888.00
2020-10-14 00:23:31.000 288    13973.68  103.93   54962.34  88888.00
2020-10-14 00:23:32.000 288    13973.64  103.95   54962.47  88888.00
2020-10-14 00:23:33.000 288    13973.74  104.00   54962.25  88888.00
2020-10-14 00:23:34.000 288    13973.69  104.00   54962.40  88888.00
2020-10-14 00:23:35.000 288    13973.45  103.94   54962.71  88888.00
2020-10-14 00:23:36.000 288    13973.54  104.08   54962.53  88888.00
2020-10-14 00:23:37.000 288    13974.78  105.27   54961.15  88888.00
2020-10-14 00:23:38.000 288    13973.98  104.45   54961.89  88888.00
2020-10-14 00:23:39.000 288    13973.46  103.82   54962.66  88888.00
2020-10-14 00:23:40.000 288    13973.21  103.77   54962.71  88888.00
2020-10-14 00:23:41.000 288    13973.22  103.85   54962.69  88888.00
2020-10-14 00:23:42.000 288    13973.33  103.84   54962.56  88888.00
2020-10-14 00:23:43.000 288    13973.46  103.70   54962.47  88888.00
2020-10-14 00:23:44.000 288    13973.37  103.73   54962.66  88888.00
2020-10-14 00:23:45.000 288    13973.39  103.85   54962.60  88888.00
2020-10-14 00:23:46.000 288    13973.41  103.83   54962.38  88888.00
2020-10-14 00:23:47.000 288    13973.25  103.69   54962.67  88888.00
2020-10-14 00:23:48.000 288    13973.34  103.81   54962.59  88888.00
2020-10-14 00:23:49.000 288    13973.31  103.88   54962.64  88888.00
2020-10-14 00:23:50.000 288    13973.35  103.63   54962.53  88888.00
2020-10-14 00:23:51.000 288    13973.35  103.78   54962.27  88888.00
2020-10-14 00:23:52.000 288    13973.48  103.79   54962.37  88888.00
2020-10-14 00:23:53.000 288    13973.38  103.73   54962.44  88888.00
2020-10-14 00:23:54.000 288    13973.43  103.82   54962.38  88888.00
2020-10-14 00:23:55.000 288    13973.47  103.83   54962.33  88888.00
2020-10-14 00:23:56.000 288    13973.88  104.37   54962.09  88888.00
2020-10-14 00:23:57.000 288    13974.99  105.37   54960.74  88888.00
2020-10-14 00:23:58.000 288    13973.40  103.72   54962.50  88888.00
2020-10-14 00:23:59.000 288    13973.42  103.81   54962.42  88888.00
2020-10-14 00:24:00.000 288    13973.50  103.95   54962.26  88888.00
2020-10-14 00:24:01.000 288    13973.31  103.78   54962.35  88888.00
2020-10-14 00:24:02.000 288    13974.66  105.19   54961.00  88888.00
2020-10-14 00:24:03.000 288    13973.99  104.34   54961.71  88888.00
2020-10-14 00:24:04.000 288    13973.17  103.66   54962.35  88888.00
2020-10-14 00:24:05.000 288    13973.26  103.73   54962.40  88888.00
2020-10-14 00:24:06.000 288    13973.24  104.01   54962.57  88888.00
2020-10-14 00:24:07.000 288    13973.17  103.80   54962.58  88888.00
2020-10-14 00:24:08.000 288    13973.11  103.79   54962.56  88888.00
2020-10-14 00:24:09.000 288    13973.21  103.83   54962.43  88888.00
2020-10-14 00:24:10.000 288    13973.16  103.71   54962.65  88888.00
2020-10-14 00:24:11.000 288    13973.19  103.90   54962.33  88888.00
2020-10-14 00:24:12.000 288    13973.30  103.75   54962.50  88888.00
2020-10-14 00:24:13.000 288    13973.14  103.67   54962.47  88888.00
2020-10-14 00:24:14.000 288    13973.33  103.85   54962.36  88888.00
2020-10-14 00:24:15.000 288    13973.79  104.30   54961.87  88888.00
2020-10-14 00:24:16.000 288    13975.07  105.61   54960.53  88888.00
2020-10-14 00:24:17.000 288    13973.17  103.78   54962.51  88888.00
2020-10-14 00:24:18.000 288    13973.19  103.81   54962.35  88888.00
2020-10-14 00:24:19.000 288    13973.23  103.79   54962.36  88888.00
2020-10-14 00:24:20.000 288    13973.37  103.79   54962.37  88888.00
2020-10-14 00:24:21.000 288    13974.85  105.28   54960.86  88888.00
2020-10-14 00:24:22.000 288    13973.73  104.34   54962.07  88888.00
2020-10-14 00:24:23.000 288    13973.17  103.97   54962.42  88888.00
2020-10-14 00:24:24.000 288    13973.18  103.79   54962.28  88888.00
2020-10-14 00:24:25.000 288    13973.14  103.65   54962.39  88888.00
2020-10-14 00:24:26.000 288    13973.10  103.67   54962.42  88888.00
2020-10-14 00:24:27.000 288    13973.14  103.67   54962.47  88888.00
2020-10-14 00:24:28.000 288    13972.95  103.68   54962.66  88888.00
2020-10-14 00:24:29.000 288    13973.02  103.93   54962.62  88888.00
2020-10-14 00:24:30.000 288    13972.96  103.67   54962.73  88888.00
2020-10-14 00:24:31.000 288    13972.96  103.88   54962.53  88888.00
2020-10-14 00:24:32.000 288    13973.07  103.76   54962.40  88888.00
2020-10-14 00:24:33.000 288    13973.08  103.88   54962.40  88888.00
2020-10-14 00:24:34.000 288    13972.93  103.65   54962.52  88888.00
2020-10-14 00:24:35.000 288    13973.01  103.73   54962.44  88888.00
2020-10-14 00:24:36.000 288    13972.98  103.81   54962.32  88888.00
2020-10-14 00:24:37.000 288    13973.10  103.68   54962.49  88888.00
2020-10-14 00:24:38.000 288    13972.92  103.68   54962.45  88888.00
2020-10-14 00:24:39.000 288    13973.01  103.83   54962.46  88888.00
2020-10-14 00:24:40.000 288    13973.05  103.71   54962.37  88888.00
2020-10-14 00:24:41.000 288    13972.96  103.74   54962.55  88888.00
2020-10-14 00:24:42.000 288    13972.94  103.55   54962.61  88888.00
2020-10-14 00:24:43.000 288    13972.90  103.74   54962.49  88888.00
2020-10-14 00:24:44.000 288    13973.26  104.01   54962.12  88888.00
2020-10-14 00:24:45.000 288    13974.15  105.29   54961.08  88888.00
2020-10-14 00:24:46.000 288    13972.88  103.84   54962.61  88888.00
2020-10-14 00:24:47.000 288    13972.86  103.91   54962.57  88888.00
2020-10-14 00:24:48.000 288    13972.75  103.73   54962.76  88888.00
2020-10-14 00:24:49.000 288    13973.50  104.59   54961.90  88888.00
2020-10-14 00:24:50.000 288    13974.06  105.20   54961.38  88888.00
2020-10-14 00:24:51.000 288    13972.79  103.69   54962.74  88888.00
2020-10-14 00:24:52.000 288    13972.95  103.90   54962.47  88888.00
2020-10-14 00:24:53.000 288    13972.79  103.67   54962.62  88888.00
2020-10-14 00:24:54.000 288    13972.86  103.94   54962.65  88888.00
2020-10-14 00:24:55.000 288    13972.52  103.81   54962.82  88888.00
2020-10-14 00:24:56.000 288    13973.06  104.24   54962.36  88888.00
2020-10-14 00:24:57.000 288    13972.75  103.95   54962.59  88888.00
2020-10-14 00:24:58.000 288    13972.73  103.92   54962.78  88888.00
2020-10-14 00:24:59.000 288    13974.98  105.96   54960.48  88888.00
2020-10-14 00:25:00.000 288    13973.11  104.14   54962.26  88888.00
2020-10-14 00:25:01.000 288    13972.75  103.87   54962.49  88888.00
2020-10-14 00:25:02.000 288    13972.65  103.78   54962.53  88888.00
2020-10-14 00:25:03.000 288    13972.89  103.84   54962.31  88888.00
2020-10-14 00:25:04.000 288    13973.10  104.20   54962.14  88888.00
2020-10-14 00:25:05.000 288    13974.21  105.29   54960.87  88888.00
2020-10-14 00:25:06.000 288    13972.71  103.87   54962.49  88888.00
2020-10-14 00:25:07.000 288    13972.80  103.86   54962.46  88888.00
2020-10-14 00:25:08.000 288    13972.74  103.93   54962.43  88888.00
2020-10-14 00:25:09.000 288    13972.66  103.63   54962.70  88888.00
2020-10-14 00:25:10.000 288    13972.76  103.83   54962.60  88888.00
2020-10-14 00:25:11.000 288    13972.60  103.82   54962.75  88888.00
2020-10-14 00:25:12.000 288    13972.78  104.05   54962.57  88888.00
2020-10-14 00:25:13.000 288    13972.55  103.85   54962.60  88888.00
2020-10-14 00:25:14.000 288    13972.72  103.88   54962.64  88888.00
2020-10-14 00:25:15.000 288    13972.69  103.83   54962.66  88888.00
2020-10-14 00:25:16.000 288    13972.55  103.74   54962.81  88888.00
2020-10-14 00:25:17.000 288    13972.77  103.78   54962.50  88888.00
2020-10-14 00:25:18.000 288    13972.81  103.83   54962.54  88888.00
2020-10-14 00:25:19.000 288    13972.69  103.91   54962.49  88888.00
2020-10-14 00:25:20.000 288    13972.91  103.77   54962.52  88888.00
2020-10-14 00:25:21.000 288    13972.71  103.84   54962.68  88888.00
2020-10-14 00:25:22.000 288    13972.70  103.82   54962.73  88888.00
2020-10-14 00:25:23.000 288    13972.93  104.12   54962.49  88888.00
2020-10-14 00:25:24.000 288    13972.71  104.01   54962.58  88888.00
2020-10-14 00:25:25.000 288    13973.34  104.44   54962.08  88888.00
2020-10-14 00:25:26.000 288    13974.29  105.38   54961.16  88888.00
2020-10-14 00:25:27.000 288    13973.00  104.11   54962.46  88888.00
2020-10-14 00:25:28.000 288    13972.94  103.99   54962.49  88888.00
2020-10-14 00:25:29.000 288    13972.70  103.96   54962.88  88888.00
2020-10-14 00:25:30.000 288    13973.81  104.93   54961.58  88888.00
2020-10-14 00:25:31.000 288    13973.95  105.12   54961.36  88888.00
2020-10-14 00:25:32.000 288    13972.72  104.08   54962.76  88888.00
2020-10-14 00:25:33.000 288    13972.81  103.89   54962.74  88888.00
2020-10-14 00:25:34.000 288    13972.88  104.08   54962.78  88888.00
2020-10-14 00:25:35.000 288    13972.95  103.99   54962.56  88888.00
2020-10-14 00:25:36.000 288    13972.84  104.02   54962.79  88888.00
2020-10-14 00:25:37.000 288    13972.76  104.11   54962.89  88888.00
2020-10-14 00:25:38.000 288    13973.00  104.10   54962.57  88888.00
2020-10-14 00:25:39.000 288    13972.75  104.12   54962.75  88888.00
2020-10-14 00:25:40.000 288    13972.83  104.21   54962.66  88888.00
2020-10-14 00:25:41.000 288    13972.90  104.31   54962.71  88888.00
2020-10-14 00:25:42.000 288    13972.66  104.10   54962.79  88888.00
2020-10-14 00:25:43.000 288    13972.67  104.10   54962.77  88888.00
2020-10-14 00:25:44.000 288    13973.00  104.16   54962.40  88888.00
2020-10-14 00:25:45.000 288    13972.86  104.06   54962.64  88888.00
2020-10-14 00:25:46.000 288    13972.91  104.07   54962.56  88888.00
2020-10-14 00:25:47.000 288    13972.74  104.11   54962.60  88888.00
2020-10-14 00:25:48.000 288    13972.71  104.15   54962.60  88888.00
2020-10-14 00:25:49.000 288    13972.82  103.97   54962.52  88888.00
2020-10-14 00:25:50.000 288    13972.83  104.03   54962.73  88888.00
2020-10-14 00:25:51.000 288    13972.80  104.25   54962.46  88888.00
2020-10-14 00:25:52.000 288    13972.69  103.98   54962.54  88888.00
2020-10-14 00:25:53.000 288    13972.65  103.95   54962.73  88888.00
2020-10-14 00:25:54.000 288    13972.79  104.11   54962.63  88888.00
2020-10-14 00:25:55.000 288    13972.80  104.04   54962.56  88888.00
2020-10-14 00:25:56.000 288    13974.97  106.35   54960.59  88888.00
2020-10-14 00:25:57.000 288    13972.85  104.34   54962.68  88888.00
2020-10-14 00:25:58.000 288    13972.74  104.08   54962.69  88888.00
2020-10-14 00:25:59.000 288    13973.23  104.88   54961.99  88888.00
2020-10-14 00:26:00.000 288    13973.71  105.28   54961.70  88888.00
2020-10-14 00:26:01.000 288    13973.62  105.14   54961.78  88888.00
2020-10-14 00:26:02.000 288    13973.54  105.23   54961.92  88888.00
2020-10-14 00:26:03.000 288    13972.61  104.03   54962.97  88888.00
2020-10-14 00:26:04.000 288    13972.59  104.16   54962.79  88888.00
2020-10-14 00:26:05.000 288    13972.60  104.28   54962.87  88888.00
2020-10-14 00:26:06.000 288    13972.55  104.03   54962.79  88888.00
2020-10-14 00:26:07.000 288    13972.68  104.19   54962.49  88888.00
2020-10-14 00:26:08.000 288    13972.67  104.08   54962.55  88888.00
2020-10-14 00:26:09.000 288    13972.67  103.92   54962.71  88888.00
2020-10-14 00:26:10.000 288    13972.73  104.08   54962.54  88888.00
2020-10-14 00:26:11.000 288    13972.71  104.00   54962.78  88888.00
2020-10-14 00:26:12.000 288    13972.67  104.04   54962.62  88888.00
2020-10-14 00:26:13.000 288    13972.68  104.17   54962.91  88888.00
2020-10-14 00:26:14.000 288    13972.55  104.05   54962.92  88888.00
2020-10-14 00:26:15.000 288    13972.62  104.24   54962.74  88888.00
2020-10-14 00:26:16.000 288    13972.61  103.99   54962.81  88888.00
2020-10-14 00:26:17.000 288    13972.68  103.97   54962.67  88888.00
2020-10-14 00:26:18.000 288    13972.61  104.21   54962.73  88888.00
2020-10-14 00:26:19.000 288    13972.59  104.03   54962.74  88888.00
2020-10-14 00:26:20.000 288    13972.52  103.96   54962.88  88888.00
2020-10-14 00:26:21.000 288    13972.56  104.24   54962.76  88888.00
2020-10-14 00:26:22.000 288    13972.39  104.01   54962.88  88888.00
2020-10-14 00:26:23.000 288    13972.51  104.13   54962.79  88888.00
2020-10-14 00:26:24.000 288    13972.55  103.98   54962.63  88888.00
2020-10-14 00:26:25.000 288    13972.49  103.97   54962.62  88888.00
2020-10-14 00:26:26.000 288    13972.64  104.15   54962.53  88888.00
2020-10-14 00:26:27.000 288    13972.54  103.92   54962.73  88888.00
2020-10-14 00:26:28.000 288    13973.04  104.69   54962.20  88888.00
2020-10-14 00:26:29.000 288    13974.03  105.55   54961.30  88888.00
2020-10-14 00:26:30.000 288    13972.48  104.16   54962.73  88888.00
2020-10-14 00:26:31.000 288    13972.57  104.13   54962.49  88888.00
2020-10-14 00:26:32.000 288    13972.57  104.07   54962.67  88888.00
2020-10-14 00:26:33.000 288    13973.24  104.92   54961.95  88888.00
2020-10-14 00:26:34.000 288    13974.30  105.89   54960.82  88888.00
2020-10-14 00:26:35.000 288    13972.50  104.08   54962.60  88888.00
2020-10-14 00:26:36.000 288    13972.54  104.28   54962.58  88888.00
2020-10-14 00:26:37.000 288    13972.44  104.00   54962.75  88888.00
2020-10-14 00:26:38.000 288    13972.52  104.13   54962.61  88888.00
2020-10-14 00:26:39.000 288    13972.35  104.01   54962.52  88888.00
2020-10-14 00:26:40.000 288    13972.45  104.06   54962.60  88888.00
2020-10-14 00:26:41.000 288    13972.58  104.19   54962.56  88888.00
2020-10-14 00:26:42.000 288    13972.37  103.93   54962.77  88888.00
2020-10-14 00:26:43.000 288    13972.48  104.20   54962.67  88888.00
2020-10-14 00:26:44.000 288    13972.40  104.14   54962.66  88888.00
2020-10-14 00:26:45.000 288    13972.32  103.96   54962.71  88888.00
2020-10-14 00:26:46.000 288    13972.46  104.30   54962.75  88888.00
2020-10-14 00:26:47.000 288    13974.22  106.06   54960.61  88888.00
2020-10-14 00:26:48.000 288    13973.21  104.83   54961.74  88888.00
2020-10-14 00:26:49.000 288    13972.30  103.91   54962.51  88888.00
2020-10-14 00:26:50.000 288    13972.55  104.10   54962.39  88888.00
2020-10-14 00:26:51.000 288    13972.39  104.15   54962.59  88888.00
2020-10-14 00:26:52.000 288    13972.92  104.63   54962.06  88888.00
2020-10-14 00:26:53.000 288    13973.78  105.49   54961.15  88888.00
2020-10-14 00:26:54.000 288    13972.27  104.10   54962.58  88888.00
2020-10-14 00:26:55.000 288    13972.48  104.11   54962.32  88888.00
2020-10-14 00:26:56.000 288    13972.37  104.12   54962.63  88888.00
2020-10-14 00:26:57.000 288    13972.33  104.16   54962.62  88888.00
2020-10-14 00:26:58.000 288    13972.28  104.26   54962.57  88888.00
2020-10-14 00:26:59.000 288    13972.38  104.27   54962.44  88888.00
2020-10-14 00:27:00.000 288    13972.18  103.93   54962.52  88888.00
2020-10-14 00:27:01.000 288    13972.43  104.10   54962.44  88888.00
2020-10-14 00:27:02.000 288    13972.60  104.26   54962.38  88888.00
2020-10-14 00:27:03.000 288    13974.03  105.91   54960.91  88888.00
2020-10-14 00:27:04.000 288    13972.34  104.23   54962.67  88888.00
2020-10-14 00:27:05.000 288    13972.15  104.02   54962.62  88888.00
2020-10-14 00:27:06.000 288    13972.46  104.25   54962.44  88888.00
2020-10-14 00:27:07.000 288    13972.40  104.04   54962.56  88888.00
2020-10-14 00:27:08.000 288    13972.30  104.09   54962.56  88888.00
2020-10-14 00:27:09.000 288    13972.36  104.26   54962.60  88888.00
2020-10-14 00:27:10.000 288    13972.21  104.28   54962.58  88888.00
2020-10-14 00:27:11.000 288    13972.30  104.19   54962.51  88888.00
2020-10-14 00:27:12.000 288    13972.24  104.01   54962.60  88888.00
2020-10-14 00:27:13.000 288    13972.40  104.24   54962.40  88888.00
2020-10-14 00:27:14.000 288    13972.09  104.04   54962.64  88888.00
2020-10-14 00:27:15.000 288    13972.09  104.07   54962.65  88888.00
2020-10-14 00:27:16.000 288    13972.24  104.15   54962.52  88888.00
2020-10-14 00:27:17.000 288    13973.40  105.25   54961.23  88888.00
2020-10-14 00:27:18.000 288    13973.05  104.95   54961.62  88888.00
2020-10-14 00:27:19.000 288    13972.27  104.21   54962.29  88888.00
2020-10-14 00:27:20.000 288    13972.20  104.16   54962.59  88888.00
2020-10-14 00:27:21.000 288    13972.07  104.11   54962.63  88888.00
2020-10-14 00:27:22.000 288    13972.10  104.32   54962.50  88888.00
2020-10-14 00:27:23.000 288    13973.81  106.04   54960.72  88888.00
2020-10-14 00:27:24.000 288    13972.06  104.28   54962.35  88888.00
2020-10-14 00:27:25.000 288    13972.13  104.06   54962.40  88888.00
2020-10-14 00:27:26.000 288    13972.03  104.23   54962.46  88888.00
2020-10-14 00:27:27.000 288    13972.19  104.28   54962.43  88888.00
2020-10-14 00:27:28.000 288    13972.11  104.34   54962.46  88888.00
2020-10-14 00:27:29.000 288    13971.87  104.14   54962.65  88888.00
2020-10-14 00:27:30.000 288    13972.21  104.31   54962.27  88888.00
2020-10-14 00:27:31.000 288    13972.08  104.12   54962.37  88888.00
2020-10-14 00:27:32.000 288    13972.08  104.34   54962.47  88888.00
2020-10-14 00:27:33.000 288    13971.98  104.23   54962.58  88888.00
2020-10-14 00:27:34.000 288    13972.13  104.54   54962.30  88888.00
2020-10-14 00:27:35.000 288    13971.93  104.47   54962.51  88888.00
2020-10-14 00:27:36.000 288    13971.81  104.16   54962.72  88888.00
2020-10-14 00:27:37.000 288    13971.85  104.28   54962.56  88888.00
2020-10-14 00:27:38.000 288    13971.95  104.47   54962.33  88888.00
2020-10-14 00:27:39.000 288    13971.77  104.26   54962.58  88888.00
2020-10-14 00:27:40.000 288    13971.85  104.27   54962.46  88888.00
2020-10-14 00:27:41.000 288    13971.82  104.25   54962.42  88888.00
2020-10-14 00:27:42.000 288    13971.73  104.28   54962.42  88888.00
2020-10-14 00:27:43.000 288    13973.28  105.71   54960.87  88888.00
2020-10-14 00:27:44.000 288    13972.90  105.25   54961.17  88888.00
2020-10-14 00:27:45.000 288    13971.79  104.21   54962.36  88888.00
2020-10-14 00:27:46.000 288    13971.61  104.17   54962.52  88888.00
2020-10-14 00:27:47.000 288    13971.70  104.26   54962.47  88888.00
2020-10-14 00:27:48.000 288    13972.73  105.34   54961.29  88888.00
2020-10-14 00:27:49.000 288    13972.46  105.11   54961.51  88888.00
2020-10-14 00:27:50.000 288    13971.61  104.23   54962.52  88888.00
2020-10-14 00:27:51.000 288    13971.74  104.23   54962.17  88888.00
2020-10-14 00:27:52.000 288    13971.71  104.13   54962.42  88888.00
2020-10-14 00:27:53.000 288    13971.82  104.13   54962.30  88888.00
2020-10-14 00:27:54.000 288    13971.75  104.22   54962.40  88888.00
2020-10-14 00:27:55.000 288    13971.83  104.22   54962.24  88888.00
2020-10-14 00:27:56.000 288    13971.66  103.99   54962.33  88888.00
2020-10-14 00:27:57.000 288    13971.87  104.13   54962.24  88888.00
2020-10-14 00:27:58.000 288    13971.93  104.28   54962.18  88888.00
2020-10-14 00:27:59.000 288    13971.81  104.09   54962.30  88888.00
2020-10-14 00:28:00.000 288    13971.85  104.15   54962.36  88888.00
2020-10-14 00:28:01.000 288    13971.78  104.15   54962.66  88888.00
2020-10-14 00:28:02.000 288    13971.95  104.39   54962.40  88888.00
2020-10-14 00:28:03.000 288    13971.78  104.02   54962.56  88888.00
2020-10-14 00:28:04.000 288    13971.76  104.21   54962.32  88888.00
2020-10-14 00:28:05.000 288    13971.99  104.28   54962.37  88888.00
2020-10-14 00:28:06.000 288    13972.03  104.16   54962.36  88888.00
2020-10-14 00:28:07.000 288    13971.83  104.00   54962.44  88888.00
2020-10-14 00:28:08.000 288    13972.05  104.20   54962.39  88888.00
2020-10-14 00:28:09.000 288    13971.94  104.21   54962.35  88888.00
2020-10-14 00:28:10.000 288    13971.88  103.87   54962.50  88888.00
2020-10-14 00:28:11.000 288    13972.07  104.16   54962.40  88888.00
2020-10-14 00:28:12.000 288    13972.95  105.13   54961.24  88888.00
2020-10-14 00:28:13.000 288    13972.71  104.77   54961.60  88888.00
2020-10-14 00:28:14.000 288    13971.92  104.15   54962.25  88888.00
2020-10-14 00:28:15.000 288    13972.03  104.08   54962.31  88888.00
2020-10-14 00:28:16.000 288    13972.01  103.95   54962.48  88888.00
2020-10-14 00:28:17.000 288    13972.35  104.47   54961.99  88888.00
2020-10-14 00:28:18.000 288    13973.55  105.71   54960.91  88888.00
2020-10-14 00:28:19.000 288    13972.06  104.21   54962.50  88888.00
2020-10-14 00:28:20.000 288    13971.87  103.98   54962.45  88888.00
2020-10-14 00:28:21.000 288    13972.08  104.19   54962.31  88888.00
2020-10-14 00:28:22.000 288    13972.13  104.18   54962.21  88888.00
2020-10-14 00:28:23.000 288    13972.06  104.00   54962.49  88888.00
2020-10-14 00:28:24.000 288    13972.01  104.15   54962.61  88888.00
2020-10-14 00:28:25.000 288    13971.94  104.16   54962.67  88888.00
2020-10-14 00:28:26.000 288    13972.09  104.44   54962.40  88888.00
2020-10-14 00:28:27.000 288    13971.92  104.11   54962.64  88888.00
2020-10-14 00:28:28.000 288    13972.01  104.22   54962.60  88888.00
2020-10-14 00:28:29.000 288    13972.05  104.29   54962.65  88888.00
2020-10-14 00:28:30.000 288    13972.00  104.28   54962.67  88888.00
2020-10-14 00:28:31.000 288    13971.82  104.11   54962.60  88888.00
2020-10-14 00:28:32.000 288    13972.05  104.12   54962.37  88888.00
2020-10-14 00:28:33.000 288    13972.12  104.14   54962.54  88888.00
2020-10-14 00:28:34.000 288    13971.97  104.00   54962.61  88888.00
2020-10-14 00:28:35.000 288    13971.95  104.06   54962.45  88888.00
2020-10-14 00:28:36.000 288    13971.81  103.90   54962.56  88888.00
2020-10-14 00:28:37.000 288    13974.01  106.04   54960.31  88888.00
2020-10-14 00:28:38.000 288    13972.09  103.98   54962.41  88888.00
2020-10-14 00:28:39.000 288    13972.03  104.02   54962.52  88888.00
2020-10-14 00:28:40.000 288    13971.96  104.10   54962.73  88888.00
2020-10-14 00:28:41.000 288    13971.80  104.03   54962.53  88888.00
2020-10-14 00:28:42.000 288    13972.83  104.88   54961.56  88888.00
2020-10-14 00:28:43.000 288    13972.95  104.92   54961.60  88888.00
2020-10-14 00:28:44.000 288    13971.92  103.90   54962.65  88888.00
2020-10-14 00:28:45.000 288    13971.90  103.91   54962.66  88888.00
2020-10-14 00:28:46.000 288    13971.91  104.01   54962.59  88888.00
2020-10-14 00:28:47.000 288    13971.92  103.64   54962.49  88888.00
2020-10-14 00:28:48.000 288    13972.02  103.73   54962.31  88888.00
2020-10-14 00:28:49.000 288    13972.06  103.88   54962.54  88888.00
2020-10-14 00:28:50.000 288    13972.13  103.80   54962.43  88888.00
2020-10-14 00:28:51.000 288    13972.11  103.76   54962.52  88888.00
2020-10-14 00:28:52.000 288    13972.27  103.90   54962.50  88888.00
2020-10-14 00:28:53.000 288    13972.20  103.93   54962.50  88888.00
2020-10-14 00:28:54.000 288    13972.26  104.06   54962.59  88888.00
2020-10-14 00:28:55.000 288    13972.16  104.02   54962.61  88888.00
2020-10-14 00:28:56.000 288    13972.13  104.02   54962.49  88888.00
2020-10-14 00:28:57.000 288    13972.44  104.20   54962.24  88888.00
2020-10-14 00:28:58.000 288    13972.33  103.81   54962.59  88888.00
2020-10-14 00:28:59.000 288    13972.46  104.07   54962.41  88888.00
2020-10-14 00:29:00.000 288    13972.28  103.84   54962.47  88888.00
2020-10-14 00:29:01.000 288    13972.28  103.86   54962.50  88888.00
2020-10-14 00:29:02.000 288    13972.45  103.95   54962.41  88888.00
2020-10-14 00:29:03.000 288    13972.53  103.99   54962.41  88888.00
2020-10-14 00:29:04.000 288    13972.39  103.85   54962.59  88888.00
2020-10-14 00:29:05.000 288    13972.51  104.07   54962.33  88888.00
2020-10-14 00:29:06.000 288    13974.40  106.06   54960.50  88888.00
2020-10-14 00:29:07.000 288    13972.49  103.97   54962.55  88888.00
2020-10-14 00:29:08.000 288    13972.44  103.96   54962.46  88888.00
2020-10-14 00:29:09.000 288    13972.79  104.25   54962.28  88888.00
2020-10-14 00:29:10.000 288    13972.61  103.99   54962.45  88888.00
2020-10-14 00:29:11.000 288    13974.38  105.73   54960.71  88888.00
2020-10-14 00:29:12.000 288    13972.68  103.97   54962.45  88888.00
2020-10-14 00:29:13.000 288    13972.59  103.99   54962.48  88888.00
2020-10-14 00:29:14.000 288    13972.74  103.98   54962.62  88888.00
2020-10-14 00:29:15.000 288    13972.63  104.16   54962.65  88888.00
2020-10-14 00:29:16.000 288    13972.42  103.95   54962.80  88888.00
2020-10-14 00:29:17.000 288    13972.47  104.01   54962.76  88888.00
2020-10-14 00:29:18.000 288    13972.59  104.06   54962.77  88888.00
2020-10-14 00:29:19.000 288    13972.54  103.99   54962.86  88888.00
2020-10-14 00:29:20.000 288    13973.60  105.06   54961.59  88888.00
2020-10-14 00:29:21.000 288    13974.02  105.43   54961.23  88888.00
2020-10-14 00:29:22.000 288    13972.53  104.02   54962.89  88888.00
2020-10-14 00:29:23.000 288    13972.67  103.87   54962.75  88888.00
2020-10-14 00:29:24.000 288    13972.75  104.08   54962.62  88888.00
2020-10-14 00:29:25.000 288    13972.61  103.99   54962.65  88888.00
2020-10-14 00:29:26.000 288    13974.42  105.77   54960.73  88888.00
2020-10-14 00:29:27.000 288    13972.68  104.02   54962.56  88888.00
2020-10-14 00:29:28.000 288    13972.67  104.13   54962.75  88888.00
2020-10-14 00:29:29.000 288    13972.80  104.21   54962.48  88888.00
2020-10-14 00:29:30.000 288    13972.64  103.77   54962.55  88888.00
2020-10-14 00:29:31.000 288    13972.73  103.82   54962.39  88888.00
2020-10-14 00:29:32.000 288    13972.84  103.89   54962.47  88888.00
2020-10-14 00:29:33.000 288    13972.84  103.87   54962.52  88888.00
2020-10-14 00:29:34.000 288    13972.87  104.01   54962.49  88888.00
2020-10-14 00:29:35.000 288    13972.76  103.88   54962.60  88888.00
2020-10-14 00:29:36.000 288    13972.83  104.04   54962.53  88888.00
2020-10-14 00:29:37.000 288    13972.76  104.13   54962.52  88888.00
2020-10-14 00:29:38.000 288    13972.75  104.10   54962.83  88888.00
2020-10-14 00:29:39.000 288    13972.68  103.86   54962.85  88888.00
2020-10-14 00:29:40.000 288    13974.74  106.04   54960.72  88888.00
2020-10-14 00:29:41.000 288    13972.82  104.02   54962.77  88888.00
2020-10-14 00:29:42.000 288    13972.96  103.86   54962.61  88888.00
2020-10-14 00:29:43.000 288    13972.82  103.87   54962.60  88888.00
2020-10-14 00:29:44.000 288    13972.75  103.87   54962.99  88888.00
2020-10-14 00:29:45.000 288    13972.67  103.86   54962.93  88888.00
2020-10-14 00:29:46.000 288    13974.66  105.89   54960.89  88888.00
2020-10-14 00:29:47.000 288    13972.88  103.95   54962.83  88888.00
2020-10-14 00:29:48.000 288    13972.81  103.75   54962.85  88888.00
2020-10-14 00:29:49.000 288    13973.66  104.70   54961.88  88888.00
2020-10-14 00:29:50.000 288    13974.00  105.00   54961.45  88888.00
2020-10-14 00:29:51.000 288    13972.71  103.85   54962.95  88888.00
2020-10-14 00:29:52.000 288    13972.80  103.87   54962.73  88888.00
2020-10-14 00:29:53.000 288    13972.86  103.91   54962.62  88888.00
2020-10-14 00:29:54.000 288    13972.92  103.79   54962.66  88888.00
2020-10-14 00:29:55.000 288    13973.89  105.06   54961.64  88888.00
2020-10-14 00:29:56.000 288    13973.71  104.87   54961.84  88888.00
2020-10-14 00:29:57.000 288    13972.99  104.02   54962.66  88888.00
2020-10-14 00:29:58.000 288    13972.91  104.05   54962.79  88888.00
2020-10-14 00:29:59.000 288    13972.79  103.96   54963.05  88888.00
2020-10-14 00:30:00.000 288    13972.96  104.11   54962.73  88888.00
2020-10-14 00:30:01.000 288    13973.05  104.09   54962.58  88888.00
2020-10-14 00:30:02.000 288    13973.01  103.82   54962.64  88888.00
2020-10-14 00:30:03.000 288    13973.06  103.99   54962.67  88888.00
2020-10-14 00:30:04.000 288    13973.13  104.03   54962.61  88888.00
2020-10-14 00:30:05.000 288    13973.04  103.76   54962.75  88888.00
2020-10-14 00:30:06.000 288    13973.17  103.90   54962.64  88888.00
2020-10-14 00:30:07.000 288    13973.10  103.92   54962.70  88888.00
2020-10-14 00:30:08.000 288    13973.17  103.91   54962.73  88888.00
2020-10-14 00:30:09.000 288    13973.22  103.91   54962.61  88888.00
2020-10-14 00:30:10.000 288    13973.12  103.83   54962.87  88888.00
2020-10-14 00:30:11.000 288    13973.24  104.16   54962.68  88888.00
2020-10-14 00:30:12.000 288    13973.26  104.08   54962.81  88888.00
2020-10-14 00:30:13.000 288    13973.35  104.28   54962.64  88888.00
2020-10-14 00:30:14.000 288    13975.49  106.38   54960.33  88888.00
2020-10-14 00:30:15.000 288    13974.93  105.97   54961.00  88888.00
2020-10-14 00:30:16.000 288    13973.10  104.04   54962.76  88888.00
2020-10-14 00:30:17.000 288    13973.12  103.91   54962.77  88888.00
2020-10-14 00:30:18.000 288    13973.66  104.50   54962.12  88888.00
2020-10-14 00:30:19.000 288    13974.58  105.54   54961.45  88888.00
2020-10-14 00:30:20.000 288    13974.94  105.91   54961.01  88888.00
2020-10-14 00:30:21.000 288    13973.14  103.93   54962.99  88888.00
2020-10-14 00:30:22.000 288    13973.20  104.07   54962.73  88888.00
2020-10-14 00:30:23.000 288    13973.12  104.02   54962.79  88888.00
2020-10-14 00:30:24.000 288    13973.01  103.86   54962.83  88888.00
2020-10-14 00:30:25.000 288    13973.14  103.94   54962.87  88888.00
2020-10-14 00:30:26.000 288    13973.27  104.15   54962.83  88888.00
2020-10-14 00:30:27.000 288    13973.06  104.12   54963.01  88888.00
2020-10-14 00:30:28.000 288    13973.25  104.27   54962.79  88888.00
2020-10-14 00:30:29.000 288    13973.27  104.25   54962.86  88888.00
2020-10-14 00:30:30.000 288    13973.18  104.10   54963.04  88888.00
2020-10-14 00:30:31.000 288    13973.07  104.14   54962.99  88888.00
2020-10-14 00:30:32.000 288    13973.08  104.11   54962.85  88888.00
2020-10-14 00:30:33.000 288    13973.25  104.03   54962.71  88888.00
2020-10-14 00:30:34.000 288    13973.32  104.08   54962.78  88888.00
2020-10-14 00:30:35.000 288    13973.31  104.11   54962.88  88888.00
2020-10-14 00:30:36.000 288    13973.23  103.95   54962.77  88888.00
2020-10-14 00:30:37.000 288    13973.42  104.01   54962.70  88888.00
2020-10-14 00:30:38.000 288    13973.42  104.13   54962.80  88888.00
2020-10-14 00:30:39.000 288    13973.23  103.95   54963.02  88888.00
2020-10-14 00:30:40.000 288    13973.42  104.22   54962.72  88888.00
2020-10-14 00:30:41.000 288    13973.25  103.99   54962.96  88888.00
2020-10-14 00:30:42.000 288    13973.49  104.10   54963.00  88888.00
2020-10-14 00:30:43.000 288    13973.30  104.04   54962.90  88888.00
2020-10-14 00:30:44.000 288    13973.52  104.16   54962.80  88888.00
2020-10-14 00:30:45.000 288    13973.63  104.30   54962.76  88888.00
2020-10-14 00:30:46.000 288    13973.35  104.11   54963.09  88888.00
2020-10-14 00:30:47.000 288    13973.83  104.72   54962.61  88888.00
2020-10-14 00:30:48.000 288    13974.93  105.63   54961.48  88888.00
2020-10-14 00:30:49.000 288    13973.44  104.27   54963.15  88888.00
2020-10-14 00:30:50.000 288    13973.32  104.15   54963.09  88888.00
2020-10-14 00:30:51.000 288    13973.54  104.23   54963.08  88888.00
2020-10-14 00:30:52.000 288    13974.37  105.00   54962.28  88888.00
2020-10-14 00:30:53.000 288    13975.61  106.33   54960.75  88888.00
2020-10-14 00:30:54.000 288    13973.59  104.13   54962.94  88888.00
2020-10-14 00:30:55.000 288    13973.52  104.13   54962.99  88888.00
2020-10-14 00:30:56.000 288    13973.65  104.07   54962.89  88888.00
2020-10-14 00:30:57.000 288    13973.66  104.29   54962.96  88888.00
2020-10-14 00:30:58.000 288    13975.42  106.01   54961.15  88888.00
2020-10-14 00:30:59.000 288    13974.41  104.92   54962.06  88888.00
2020-10-14 00:31:00.000 288    13973.60  104.06   54962.94  88888.00
2020-10-14 00:31:01.000 288    13973.77  104.12   54962.84  88888.00
2020-10-14 00:31:02.000 288    13973.68  104.28   54962.97  88888.00
2020-10-14 00:31:03.000 288    13974.57  105.17   54962.12  88888.00
2020-10-14 00:31:04.000 288    13974.63  105.28   54962.18  88888.00
2020-10-14 00:31:05.000 288    13973.67  104.32   54963.07  88888.00
2020-10-14 00:31:06.000 288    13973.49  104.23   54963.27  88888.00
2020-10-14 00:31:07.000 288    13973.49  104.25   54963.06  88888.00
2020-10-14 00:31:08.000 288    13973.53  104.10   54963.18  88888.00
2020-10-14 00:31:09.000 288    13973.71  104.24   54963.08  88888.00
2020-10-14 00:31:10.000 288    13973.61  104.35   54963.22  88888.00
2020-10-14 00:31:11.000 288    13973.51  104.25   54963.31  88888.00
2020-10-14 00:31:12.000 288    13973.72  104.52   54963.01  88888.00
2020-10-14 00:31:13.000 288    13973.49  104.14   54963.20  88888.00
2020-10-14 00:31:14.000 288    13973.63  104.39   54963.10  88888.00
2020-10-14 00:31:15.000 288    13973.47  104.28   54963.11  88888.00
2020-10-14 00:31:16.000 288    13973.68  104.25   54963.03  88888.00
2020-10-14 00:31:17.000 288    13973.65  104.28   54963.26  88888.00
2020-10-14 00:31:18.000 288    13973.48  104.22   54963.42  88888.00
2020-10-14 00:31:19.000 288    13973.71  104.40   54963.27  88888.00
2020-10-14 00:31:20.000 288    13973.38  104.23   54963.35  88888.00
2020-10-14 00:31:21.000 288    13973.66  104.31   54963.18  88888.00
2020-10-14 00:31:22.000 288    13973.60  104.11   54963.11  88888.00
2020-10-14 00:31:23.000 288    13973.65  104.16   54963.24  88888.00
2020-10-14 00:31:24.000 288    13973.61  104.37   54963.27  88888.00
2020-10-14 00:31:25.000 288    13973.66  104.31   54963.30  88888.00
2020-10-14 00:31:26.000 288    13973.48  104.12   54963.25  88888.00
2020-10-14 00:31:27.000 288    13975.01  105.82   54961.62  88888.00
2020-10-14 00:31:28.000 288    13974.08  104.65   54962.74  88888.00
2020-10-14 00:31:29.000 288    13973.59  104.03   54963.22  88888.00
2020-10-14 00:31:30.000 288    13973.68  104.42   54963.15  88888.00
2020-10-14 00:31:31.000 288    13973.56  104.17   54963.42  88888.00
2020-10-14 00:31:32.000 288    13973.91  104.61   54963.05  88888.00
2020-10-14 00:31:33.000 288    13975.33  106.08   54961.51  88888.00
2020-10-14 00:31:34.000 288    13973.70  104.41   54963.11  88888.00
2020-10-14 00:31:35.000 288    13973.53  104.35   54963.36  88888.00
2020-10-14 00:31:36.000 288    13973.72  104.48   54963.13  88888.00
2020-10-14 00:31:37.000 288    13973.78  104.33   54963.06  88888.00
2020-10-14 00:31:38.000 288    13973.73  104.37   54963.12  88888.00
2020-10-14 00:31:39.000 288    13973.61  104.31   54963.00  88888.00
2020-10-14 00:31:40.000 288    13973.92  104.46   54962.97  88888.00
2020-10-14 00:31:41.000 288    13973.83  104.30   54963.07  88888.00
2020-10-14 00:31:42.000 288    13973.69  104.26   54963.27  88888.00
2020-10-14 00:31:43.000 288    13973.84  104.55   54963.21  88888.00
2020-10-14 00:31:44.000 288    13973.59  104.34   54963.43  88888.00
2020-10-14 00:31:45.000 288    13973.87  104.46   54963.16  88888.00
2020-10-14 00:31:46.000 288    13973.85  104.34   54963.26  88888.00
2020-10-14 00:31:47.000 288    13975.18  105.82   54961.61  88888.00
2020-10-14 00:31:48.000 288    13974.64  105.34   54962.26  88888.00
2020-10-14 00:31:49.000 288    13973.85  104.52   54963.15  88888.00
2020-10-14 00:31:50.000 288    13973.82  104.48   54963.11  88888.00
2020-10-14 00:31:51.000 288    13973.58  104.26   54963.30  88888.00
2020-10-14 00:31:52.000 288    13974.40  105.04   54962.50  88888.00
2020-10-14 00:31:53.000 288    13975.07  105.69   54961.84  88888.00
2020-10-14 00:31:54.000 288    13973.77  104.40   54963.23  88888.00
2020-10-14 00:31:55.000 288    13973.59  104.48   54963.49  88888.00
2020-10-14 00:31:56.000 288    13973.70  104.75   54963.12  88888.00
2020-10-14 00:31:57.000 288    13973.58  104.39   54963.32  88888.00
2020-10-14 00:31:58.000 288    13973.59  104.46   54963.30  88888.00
2020-10-14 00:31:59.000 288    13973.67  104.59   54963.38  88888.00
2020-10-14 00:32:00.000 288    13973.55  104.47   54963.53  88888.00
2020-10-14 00:32:01.000 288    13973.54  104.57   54963.33  88888.00
2020-10-14 00:32:02.000 288    13973.62  104.58   54963.36  88888.00
2020-10-14 00:32:03.000 288    13973.71  104.65   54963.42  88888.00
2020-10-14 00:32:04.000 288    13973.55  104.62   54963.39  88888.00
2020-10-14 00:32:05.000 288    13973.74  104.55   54963.18  88888.00
2020-10-14 00:32:06.000 288    13973.55  104.41   54963.24  88888.00
2020-10-14 00:32:07.000 288    13973.53  104.55   54963.31  88888.00
2020-10-14 00:32:08.000 288    13973.67  104.36   54963.30  88888.00
2020-10-14 00:32:09.000 288    13973.62  104.57   54963.26  88888.00
2020-10-14 00:32:10.000 288    13973.57  104.53   54963.10  88888.00
2020-10-14 00:32:11.000 288    13973.48  104.39   54963.34  88888.00
2020-10-14 00:32:12.000 288    13973.50  104.57   54963.40  88888.00
2020-10-14 00:32:13.000 288    13973.69  104.61   54963.48  88888.00
2020-10-14 00:32:14.000 288    13973.62  104.70   54963.32  88888.00
2020-10-14 00:32:15.000 288    13973.47  104.40   54963.44  88888.00
2020-10-14 00:32:16.000 288    13974.72  105.86   54962.24  88888.00
2020-10-14 00:32:17.000 288    13974.50  105.29   54962.48  88888.00
2020-10-14 00:32:18.000 288    13973.62  104.72   54963.23  88888.00
2020-10-14 00:32:19.000 288    13973.52  104.62   54963.53  88888.00
2020-10-14 00:32:20.000 288    13973.68  104.66   54963.35  88888.00
2020-10-14 00:32:21.000 288    13973.53  104.48   54963.45  88888.00
2020-10-14 00:32:22.000 288    13975.46  106.56   54961.13  88888.00
2020-10-14 00:32:23.000 288    13973.46  104.48   54963.45  88888.00
2020-10-14 00:32:24.000 288    13973.31  104.75   54963.46  88888.00
2020-10-14 00:32:25.000 288    13973.58  104.79   54963.17  88888.00
2020-10-14 00:32:26.000 288    13973.51  104.60   54963.42  88888.00
2020-10-14 00:32:27.000 288    13973.61  104.74   54963.09  88888.00
2020-10-14 00:32:28.000 288    13973.79  104.68   54963.08  88888.00
2020-10-14 00:32:29.000 288    13973.67  104.60   54963.17  88888.00
2020-10-14 00:32:30.000 288    13973.63  104.58   54963.40  88888.00
2020-10-14 00:32:31.000 288    13973.66  104.75   54963.25  88888.00
2020-10-14 00:32:32.000 288    13973.60  104.73   54963.20  88888.00
2020-10-14 00:32:33.000 288    13973.56  104.83   54963.28  88888.00
2020-10-14 00:32:34.000 288    13973.48  104.56   54963.46  88888.00
2020-10-14 00:32:35.000 288    13973.51  104.64   54963.25  88888.00
2020-10-14 00:32:36.000 288    13973.63  104.86   54963.14  88888.00
2020-10-14 00:32:37.000 288    13973.29  104.67   54963.49  88888.00
2020-10-14 00:32:38.000 288    13973.47  104.84   54963.31  88888.00
2020-10-14 00:32:39.000 288    13973.52  104.58   54963.50  88888.00
2020-10-14 00:32:40.000 288    13974.29  105.47   54962.58  88888.00
2020-10-14 00:32:41.000 288    13975.43  106.83   54961.32  88888.00
2020-10-14 00:32:42.000 288    13973.55  104.73   54963.28  88888.00
2020-10-14 00:32:43.000 288    13973.58  104.75   54963.39  88888.00
2020-10-14 00:32:44.000 288    13973.54  104.81   54963.37  88888.00
2020-10-14 00:32:45.000 288    13973.50  104.76   54963.52  88888.00
2020-10-14 00:32:46.000 288    13973.87  105.32   54962.91  88888.00
2020-10-14 00:32:47.000 288    13975.02  106.24   54961.78  88888.00
2020-10-14 00:32:48.000 288    13973.60  104.79   54963.23  88888.00
2020-10-14 00:32:49.000 288    13973.51  104.86   54963.29  88888.00
2020-10-14 00:32:50.000 288    13973.44  104.61   54963.28  88888.00
2020-10-14 00:32:51.000 288    13975.37  106.70   54961.36  88888.00
2020-10-14 00:32:52.000 288    13973.66  104.95   54963.15  88888.00
2020-10-14 00:32:53.000 288    13973.53  104.84   54963.13  88888.00
2020-10-14 00:32:54.000 288    13973.28  104.76   54963.48  88888.00
2020-10-14 00:32:55.000 288    13973.40  104.85   54963.38  88888.00
2020-10-14 00:32:56.000 288    13973.28  104.83   54963.60  88888.00
2020-10-14 00:32:57.000 288    13973.40  104.75   54963.45  88888.00
2020-10-14 00:32:58.000 288    13973.50  104.98   54963.36  88888.00
2020-10-14 00:32:59.000 288    13973.31  104.97   54963.51  88888.00
2020-10-14 00:33:00.000 288    13973.56  105.13   54963.20  88888.00
2020-10-14 00:33:01.000 288    13973.42  104.75   54963.44  88888.00
2020-10-14 00:33:02.000 288    13973.68  104.91   54963.26  88888.00
2020-10-14 00:33:03.000 288    13973.59  104.88   54963.26  88888.00
2020-10-14 00:33:04.000 288    13973.59  104.95   54963.22  88888.00
2020-10-14 00:33:05.000 288    13973.38  104.77   54963.37  88888.00
2020-10-14 00:33:06.000 288    13973.40  104.93   54963.37  88888.00
2020-10-14 00:33:07.000 288    13973.39  104.96   54963.35  88888.00
2020-10-14 00:33:08.000 288    13973.43  104.91   54963.39  88888.00
2020-10-14 00:33:09.000 288    13973.44  104.90   54963.32  88888.00
2020-10-14 00:33:10.000 288    13974.24  105.71   54962.35  88888.00
2020-10-14 00:33:11.000 288    13974.41  105.79   54962.21  88888.00
2020-10-14 00:33:12.000 288    13973.33  104.85   54963.36  88888.00
2020-10-14 00:33:13.000 288    13973.36  104.86   54963.16  88888.00
2020-10-14 00:33:14.000 288    13973.22  104.58   54963.34  88888.00
2020-10-14 00:33:15.000 288    13973.36  104.89   54963.05  88888.00
2020-10-14 00:33:16.000 288    13974.89  106.57   54961.41  88888.00
2020-10-14 00:33:17.000 288    13973.27  104.80   54963.12  88888.00
2020-10-14 00:33:18.000 288    13973.13  104.60   54963.29  88888.00
2020-10-14 00:33:19.000 288    13973.11  104.59   54963.38  88888.00
2020-10-14 00:33:20.000 288    13973.46  104.80   54963.08  88888.00
2020-10-14 00:33:21.000 288    13973.14  104.67   54963.20  88888.00
2020-10-14 00:33:22.000 288    13973.18  104.61   54963.33  88888.00
2020-10-14 00:33:23.000 288    13973.18  104.63   54963.41  88888.00
2020-10-14 00:33:24.000 288    13973.16  104.80   54963.36  88888.00
2020-10-14 00:33:25.000 288    13972.94  104.61   54963.54  88888.00
2020-10-14 00:33:26.000 288    13973.06  104.73   54963.30  88888.00
2020-10-14 00:33:27.000 288    13973.09  104.74   54963.40  88888.00
2020-10-14 00:33:28.000 288    13972.96  104.78   54963.42  88888.00
2020-10-14 00:33:29.000 288    13972.89  104.63   54963.39  88888.00
2020-10-14 00:33:30.000 288    13972.94  104.59   54963.24  88888.00
2020-10-14 00:33:31.000 288    13972.91  104.46   54963.40  88888.00
2020-10-14 00:33:32.000 288    13973.13  104.63   54963.23  88888.00
2020-10-14 00:33:33.000 288    13972.93  104.73   54963.47  88888.00
2020-10-14 00:33:34.000 288    13973.06  104.63   54963.34  88888.00
2020-10-14 00:33:35.000 288    13972.96  104.66   54963.33  88888.00
2020-10-14 00:33:36.000 288    13972.85  104.62   54963.43  88888.00
2020-10-14 00:33:37.000 288    13975.00  106.91   54961.03  88888.00
2020-10-14 00:33:38.000 288    13973.36  104.94   54962.86  88888.00
2020-10-14 00:33:39.000 288    13973.10  104.80   54963.14  88888.00
2020-10-14 00:33:40.000 288    13973.11  104.68   54963.25  88888.00
2020-10-14 00:33:41.000 288    13972.88  104.61   54963.46  88888.00
2020-10-14 00:33:42.000 288    13974.05  105.72   54962.23  88888.00
2020-10-14 00:33:43.000 288    13973.97  105.73   54962.40  88888.00
2020-10-14 00:33:44.000 288    13972.94  104.61   54963.41  88888.00
2020-10-14 00:33:45.000 288    13972.99  104.62   54963.40  88888.00
2020-10-14 00:33:46.000 288    13972.98  104.69   54963.37  88888.00
2020-10-14 00:33:47.000 288    13972.75  104.62   54963.40  88888.00
2020-10-14 00:33:48.000 288    13973.10  104.71   54963.14  88888.00
2020-10-14 00:33:49.000 288    13973.14  104.45   54963.08  88888.00
2020-10-14 00:33:50.000 288    13973.23  104.58   54963.15  88888.00
2020-10-14 00:33:51.000 288    13973.09  104.66   54963.10  88888.00
2020-10-14 00:33:52.000 288    13973.22  104.49   54963.16  88888.00
2020-10-14 00:33:53.000 288    13973.24  104.66   54962.99  88888.00
2020-10-14 00:33:54.000 288    13973.13  104.78   54963.15  88888.00
2020-10-14 00:33:55.000 288    13973.15  104.76   54963.09  88888.00
2020-10-14 00:33:56.000 288    13973.18  104.73   54963.21  88888.00
2020-10-14 00:33:57.000 288    13973.04  104.77   54963.39  88888.00
2020-10-14 00:33:58.000 288    13973.19  104.79   54963.26  88888.00
2020-10-14 00:33:59.000 288    13973.23  104.81   54963.19  88888.00
2020-10-14 00:34:00.000 288    13973.18  104.80   54963.35  88888.00
2020-10-14 00:34:01.000 288    13973.20  104.71   54963.25  88888.00
2020-10-14 00:34:02.000 288    13973.45  104.84   54963.09  88888.00
2020-10-14 00:34:03.000 288    13973.39  104.77   54963.07  88888.00
2020-10-14 00:34:04.000 288    13973.44  104.86   54963.05  88888.00
2020-10-14 00:34:05.000 288    13973.26  104.57   54963.19  88888.00
2020-10-14 00:34:06.000 288    13975.15  106.86   54961.12  88888.00
2020-10-14 00:34:07.000 288    13973.47  104.80   54963.08  88888.00
2020-10-14 00:34:08.000 288    13973.41  104.76   54963.20  88888.00
2020-10-14 00:34:09.000 288    13973.40  104.79   54963.15  88888.00
2020-10-14 00:34:10.000 288    13973.57  104.94   54962.99  88888.00
2020-10-14 00:34:11.000 288    13974.86  106.40   54961.44  88888.00
2020-10-14 00:34:12.000 288    13973.36  104.67   54962.98  88888.00
2020-10-14 00:34:13.000 288    13973.35  104.63   54963.21  88888.00
2020-10-14 00:34:14.000 288    13973.34  104.63   54963.07  88888.00
2020-10-14 00:34:15.000 288    13973.39  104.70   54963.20  88888.00
2020-10-14 00:34:16.000 288    13973.39  104.76   54963.09  88888.00
2020-10-14 00:34:17.000 288    13973.22  104.49   54963.27  88888.00
2020-10-14 00:34:18.000 288    13973.39  104.68   54963.16  88888.00
2020-10-14 00:34:19.000 288    13973.40  104.66   54963.14  88888.00
2020-10-14 00:34:20.000 288    13973.41  104.51   54963.28  88888.00
2020-10-14 00:34:21.000 288    13973.35  104.54   54963.34  88888.00
2020-10-14 00:34:22.000 288    13973.44  104.71   54963.21  88888.00
2020-10-14 00:34:23.000 288    13973.44  104.66   54963.09  88888.00
2020-10-14 00:34:24.000 288    13973.71  104.95   54962.89  88888.00
2020-10-14 00:34:25.000 288    13973.40  104.88   54963.30  88888.00
2020-10-14 00:34:26.000 288    13973.51  104.70   54963.18  88888.00
2020-10-14 00:34:27.000 288    13975.10  106.47   54961.50  88888.00
2020-10-14 00:34:28.000 288    13974.00  105.46   54962.64  88888.00
2020-10-14 00:34:29.000 288    13973.41  104.78   54963.25  88888.00
2020-10-14 00:34:30.000 288    13973.24  104.63   54963.51  88888.00
2020-10-14 00:34:31.000 288    13973.42  104.82   54963.32  88888.00
2020-10-14 00:34:32.000 288    13974.13  105.57   54962.54  88888.00
2020-10-14 00:34:33.000 288    13974.57  105.99   54962.28  88888.00
2020-10-14 00:34:34.000 288    13973.52  104.72   54963.35  88888.00
2020-10-14 00:34:35.000 288    13973.56  104.81   54963.08  88888.00
2020-10-14 00:34:36.000 288    13973.57  104.77   54963.18  88888.00
2020-10-14 00:34:37.000 288    13973.40  104.71   54963.46  88888.00
2020-10-14 00:34:38.000 288    13973.49  104.77   54963.29  88888.00
2020-10-14 00:34:39.000 288    13973.71  104.88   54963.05  88888.00
2020-10-14 00:34:40.000 288    13975.21  106.49   54961.68  88888.00
2020-10-14 00:34:41.000 288    13973.68  104.78   54963.23  88888.00
2020-10-14 00:34:42.000 288    13973.76  104.73   54963.17  88888.00
2020-10-14 00:34:43.000 288    13973.52  104.82   54963.62  88888.00
2020-10-14 00:34:44.000 288    13973.58  104.80   54963.53  88888.00
2020-10-14 00:34:45.000 288    13973.64  104.70   54963.18  88888.00
2020-10-14 00:34:46.000 288    13973.56  104.82   54963.34  88888.00
2020-10-14 00:34:47.000 288    13973.66  104.81   54963.40  88888.00
2020-10-14 00:34:48.000 288    13973.75  104.85   54963.25  88888.00
2020-10-14 00:34:49.000 288    13973.57  104.62   54963.35  88888.00
2020-10-14 00:34:50.000 288    13973.55  104.85   54963.28  88888.00
2020-10-14 00:34:51.000 288    13973.76  104.84   54963.34  88888.00
2020-10-14 00:34:52.000 288    13973.65  104.60   54963.32  88888.00
2020-10-14 00:34:53.000 288    13973.68  104.82   54963.35  88888.00
2020-10-14 00:34:54.000 288    13974.75  105.81   54962.17  88888.00
2020-10-14 00:34:55.000 288    13974.26  105.30   54962.65  88888.00
2020-10-14 00:34:56.000 288    13973.72  104.87   54963.37  88888.00
2020-10-14 00:34:57.000 288    13973.48  104.70   54963.39  88888.00
2020-10-14 00:34:58.000 288    13973.68  104.83   54963.22  88888.00
2020-10-14 00:34:59.000 288    13975.30  106.37   54961.73  88888.00
2020-10-14 00:35:00.000 288    13974.26  105.24   54962.83  88888.00
2020-10-14 00:35:01.000 288    13973.44  104.59   54963.31  88888.00
2020-10-14 00:35:02.000 288    13973.61  104.78   54963.19  88888.00
2020-10-14 00:35:03.000 288    13973.72  104.82   54963.34  88888.00
2020-10-14 00:35:04.000 288    13973.54  104.78   54963.33  88888.00
2020-10-14 00:35:05.000 288    13973.59  104.73   54963.42  88888.00
2020-10-14 00:35:06.000 288    13973.76  104.78   54963.14  88888.00
2020-10-14 00:35:07.000 288    13973.67  104.59   54963.45  88888.00
2020-10-14 00:35:08.000 288    13973.77  104.77   54963.24  88888.00
2020-10-14 00:35:09.000 288    13973.64  104.57   54963.44  88888.00
2020-10-14 00:35:10.000 288    13973.80  104.65   54963.24  88888.00
2020-10-14 00:35:11.000 288    13973.74  104.81   54963.20  88888.00
2020-10-14 00:35:12.000 288    13973.54  104.63   54963.34  88888.00
2020-10-14 00:35:13.000 288    13973.81  104.72   54963.24  88888.00
2020-10-14 00:35:14.000 288    13973.54  104.64   54963.40  88888.00
2020-10-14 00:35:15.000 288    13975.85  106.62   54961.34  88888.00
2020-10-14 00:35:16.000 288    13974.40  105.31   54962.71  88888.00
2020-10-14 00:35:17.000 288    13973.66  104.72   54963.37  88888.00
2020-10-14 00:35:18.000 288    13973.81  104.74   54963.31  88888.00
2020-10-14 00:35:19.000 288    13973.93  104.67   54963.13  88888.00
2020-10-14 00:35:20.000 288    13973.91  104.57   54963.21  88888.00
2020-10-14 00:35:21.000 288    13975.83  106.60   54961.34  88888.00
2020-10-14 00:35:22.000 288    13974.18  104.80   54963.07  88888.00
2020-10-14 00:35:23.000 288    13973.91  104.67   54963.38  88888.00
2020-10-14 00:35:24.000 288    13973.82  104.82   54963.25  88888.00
2020-10-14 00:35:25.000 288    13974.00  104.67   54963.06  88888.00
2020-10-14 00:35:26.000 288    13973.67  104.68   54963.52  88888.00
2020-10-14 00:35:27.000 288    13973.96  104.81   54963.46  88888.00
2020-10-14 00:35:28.000 288    13973.89  104.73   54963.39  88888.00
2020-10-14 00:35:29.000 288    13973.65  104.56   54963.62  88888.00
2020-10-14 00:35:30.000 288    13974.10  104.79   54963.20  88888.00
2020-10-14 00:35:31.000 288    13973.84  104.51   54963.38  88888.00
2020-10-14 00:35:32.000 288    13973.98  104.53   54963.25  88888.00
2020-10-14 00:35:33.000 288    13973.93  104.51   54963.35  88888.00
2020-10-14 00:35:34.000 288    13973.88  104.76   54963.41  88888.00
2020-10-14 00:35:35.000 288    13973.86  104.67   54963.40  88888.00
2020-10-14 00:35:36.000 288    13973.65  104.53   54963.48  88888.00
2020-10-14 00:35:37.000 288    13973.85  104.58   54963.20  88888.00
2020-10-14 00:35:38.000 288    13973.78  104.46   54963.38  88888.00
2020-10-14 00:35:39.000 288    13973.74  104.41   54963.50  88888.00
2020-10-14 00:35:40.000 288    13973.87  104.55   54963.34  88888.00
2020-10-14 00:35:41.000 288    13973.92  104.62   54963.37  88888.00
2020-10-14 00:35:42.000 288    13973.79  104.68   54963.42  88888.00
2020-10-14 00:35:43.000 288    13973.81  104.60   54963.42  88888.00
2020-10-14 00:35:44.000 288    13975.50  106.26   54961.59  88888.00
2020-10-14 00:35:45.000 288    13973.82  104.43   54963.31  88888.00
2020-10-14 00:35:46.000 288    13973.72  104.34   54963.52  88888.00
2020-10-14 00:35:47.000 288    13973.94  104.73   54963.35  88888.00
2020-10-14 00:35:48.000 288    13973.82  104.72   54963.39  88888.00
2020-10-14 00:35:49.000 288    13974.87  105.82   54962.40  88888.00
2020-10-14 00:35:50.000 288    13974.78  105.64   54962.47  88888.00
2020-10-14 00:35:51.000 288    13974.15  104.99   54963.25  88888.00
2020-10-14 00:35:52.000 288    13974.07  104.96   54963.05  88888.00
2020-10-14 00:35:53.000 288    13974.01  104.72   54963.23  88888.00
2020-10-14 00:35:54.000 288    13974.18  104.88   54962.92  88888.00
2020-10-14 00:35:55.000 288    13974.15  105.00   54963.05  88888.00
2020-10-14 00:35:56.000 288    13974.08  104.85   54963.16  88888.00
2020-10-14 00:35:57.000 288    13974.03  105.05   54963.18  88888.00
2020-10-14 00:35:58.000 288    13974.18  105.01   54963.16  88888.00
2020-10-14 00:35:59.000 288    13974.10  104.91   54963.06  88888.00
2020-10-14 00:36:00.000 288    13974.11  104.98   54963.00  88888.00
2020-10-14 00:36:01.000 288    13974.16  104.83   54963.17  88888.00
2020-10-14 00:36:02.000 288    13974.34  105.12   54963.06  88888.00
2020-10-14 00:36:03.000 288    13974.25  104.92   54963.09  88888.00
2020-10-14 00:36:04.000 288    13974.34  104.94   54963.20  88888.00
2020-10-14 00:36:05.000 288    13974.09  104.84   54963.28  88888.00
2020-10-14 00:36:06.000 288    13974.34  104.82   54963.11  88888.00
2020-10-14 00:36:07.000 288    13974.98  105.53   54962.44  88888.00
2020-10-14 00:36:08.000 288    13975.79  106.45   54961.76  88888.00
2020-10-14 00:36:09.000 288    13974.35  105.05   54963.04  88888.00
2020-10-14 00:36:10.000 288    13974.29  105.03   54963.23  88888.00
2020-10-14 00:36:11.000 288    13974.35  104.86   54963.09  88888.00
2020-10-14 00:36:12.000 288    13974.43  105.04   54963.00  88888.00
2020-10-14 00:36:13.000 288    13975.87  106.79   54961.52  88888.00
2020-10-14 00:36:14.000 288    13974.25  105.12   54963.26  88888.00
2020-10-14 00:36:15.000 288    13974.26  105.18   54963.25  88888.00
2020-10-14 00:36:16.000 288    13974.09  104.92   54963.26  88888.00
2020-10-14 00:36:17.000 288    13973.95  104.99   54963.32  88888.00
2020-10-14 00:36:18.000 288    13975.00  105.94   54962.25  88888.00
2020-10-14 00:36:19.000 288    13974.91  105.78   54962.58  88888.00
2020-10-14 00:36:20.000 288    13973.69  104.73   54963.59  88888.00
2020-10-14 00:36:21.000 288    13973.84  104.85   54963.55  88888.00
2020-10-14 00:36:22.000 288    13973.97  104.94   54963.46  88888.00
2020-10-14 00:36:23.000 288    13973.76  104.64   54963.50  88888.00
2020-10-14 00:36:24.000 288    13973.69  104.78   54963.55  88888.00
2020-10-14 00:36:25.000 288    13973.64  104.82   54963.42  88888.00
2020-10-14 00:36:26.000 288    13973.64  104.84   54963.51  88888.00
2020-10-14 00:36:27.000 288    13973.60  104.69   54963.43  88888.00
2020-10-14 00:36:28.000 288    13973.58  104.65   54963.52  88888.00
2020-10-14 00:36:29.000 288    13973.49  104.68   54963.63  88888.00
2020-10-14 00:36:30.000 288    13973.61  104.72   54963.32  88888.00
2020-10-14 00:36:31.000 288    13973.50  104.55   54963.42  88888.00
2020-10-14 00:36:32.000 288    13973.59  104.64   54963.43  88888.00
2020-10-14 00:36:33.000 288    13973.52  104.55   54963.57  88888.00
2020-10-14 00:36:34.000 288    13973.61  104.61   54963.52  88888.00
2020-10-14 00:36:35.000 288    13973.57  104.62   54963.41  88888.00
2020-10-14 00:36:36.000 288    13973.39  104.62   54963.64  88888.00
2020-10-14 00:36:37.000 288    13973.58  104.73   54963.29  88888.00
2020-10-14 00:36:38.000 288    13975.38  106.55   54961.43  88888.00
2020-10-14 00:36:39.000 288    13973.62  104.71   54963.41  88888.00
2020-10-14 00:36:40.000 288    13973.52  104.54   54963.35  88888.00
2020-10-14 00:36:41.000 288    13973.61  104.63   54963.35  88888.00
2020-10-14 00:36:42.000 288    13973.63  104.45   54963.38  88888.00
2020-10-14 00:36:43.000 288    13975.19  106.21   54961.87  88888.00
2020-10-14 00:36:44.000 288    13974.02  105.09   54963.16  88888.00
2020-10-14 00:36:45.000 288    13973.48  104.69   54963.55  88888.00
2020-10-14 00:36:46.000 288    13973.59  104.68   54963.42  88888.00
2020-10-14 00:36:47.000 288    13973.59  104.61   54963.43  88888.00
2020-10-14 00:36:48.000 288    13973.70  104.73   54963.22  88888.00
2020-10-14 00:36:49.000 288    13973.87  104.72   54963.32  88888.00
2020-10-14 00:36:50.000 288    13973.72  104.81   54963.55  88888.00
2020-10-14 00:36:51.000 288    13973.75  104.76   54963.40  88888.00
2020-10-14 00:36:52.000 288    13973.70  104.67   54963.45  88888.00
2020-10-14 00:36:53.000 288    13973.78  104.78   54963.43  88888.00
2020-10-14 00:36:54.000 288    13973.49  104.69   54963.55  88888.00
2020-10-14 00:36:55.000 288    13973.82  104.82   54963.33  88888.00
2020-10-14 00:36:56.000 288    13973.75  104.68   54963.41  88888.00
2020-10-14 00:36:57.000 288    13973.81  104.64   54963.46  88888.00
2020-10-14 00:36:58.000 288    13973.85  104.80   54963.29  88888.00
2020-10-14 00:36:59.000 288    13973.79  104.61   54963.50  88888.00
2020-10-14 00:37:00.000 288    13976.15  107.08   54961.06  88888.00
2020-10-14 00:37:01.000 288    13974.02  104.89   54963.14  88888.00
2020-10-14 00:37:02.000 288    13973.73  104.60   54963.41  88888.00
2020-10-14 00:37:03.000 288    13973.84  104.79   54963.34  88888.00
2020-10-14 00:37:04.000 288    13973.70  104.74   54963.67  88888.00
2020-10-14 00:37:05.000 288    13975.77  106.75   54961.42  88888.00
2020-10-14 00:37:06.000 288    13973.69  104.62   54963.47  88888.00
2020-10-14 00:37:07.000 288    13973.61  104.84   54963.72  88888.00
2020-10-14 00:37:08.000 288    13973.70  104.88   54963.50  88888.00
2020-10-14 00:37:09.000 288    13973.62  104.69   54963.65  88888.00
2020-10-14 00:37:10.000 288    13973.60  104.73   54963.70  88888.00
2020-10-14 00:37:11.000 288    13973.65  104.79   54963.52  88888.00
2020-10-14 00:37:12.000 288    13973.63  104.67   54963.43  88888.00
2020-10-14 00:37:13.000 288    13973.64  104.75   54963.37  88888.00
2020-10-14 00:37:14.000 288    13973.63  104.70   54963.51  88888.00
2020-10-14 00:37:15.000 288    13973.71  104.76   54963.50  88888.00
2020-10-14 00:37:16.000 288    13973.52  104.65   54963.58  88888.00
2020-10-14 00:37:17.000 288    13973.59  104.78   54963.26  88888.00
2020-10-14 00:37:18.000 288    13973.65  104.87   54963.43  88888.00
2020-10-14 00:37:19.000 288    13973.68  104.79   54963.52  88888.00
2020-10-14 00:37:20.000 288    13973.59  104.90   54963.38  88888.00
2020-10-14 00:37:21.000 288    13973.76  104.86   54963.29  88888.00
2020-10-14 00:37:22.000 288    13973.44  104.74   54963.54  88888.00
2020-10-14 00:37:23.000 288    13973.37  104.77   54963.60  88888.00
2020-10-14 00:37:24.000 288    13973.48  104.86   54963.46  88888.00
2020-10-14 00:37:25.000 288    13973.45  104.94   54963.66  88888.00
2020-10-14 00:37:26.000 288    13973.35  104.77   54963.64  88888.00
2020-10-14 00:37:27.000 288    13973.55  104.77   54963.57  88888.00
2020-10-14 00:37:28.000 288    13973.46  104.68   54963.39  88888.00
2020-10-14 00:37:29.000 288    13975.19  106.65   54961.71  88888.00
2020-10-14 00:37:30.000 288    13973.41  104.86   54963.44  88888.00
2020-10-14 00:37:31.000 288    13973.43  104.63   54963.53  88888.00
2020-10-14 00:37:32.000 288    13973.38  104.86   54963.66  88888.00
2020-10-14 00:37:33.000 288    13973.49  104.84   54963.46  88888.00
2020-10-14 00:37:34.000 288    13974.77  106.09   54962.27  88888.00
2020-10-14 00:37:35.000 288    13974.23  105.59   54962.93  88888.00
2020-10-14 00:37:36.000 288    13973.47  104.68   54963.79  88888.00
2020-10-14 00:37:37.000 288    13973.58  104.82   54963.64  88888.00
2020-10-14 00:37:38.000 288    13973.41  104.83   54963.66  88888.00
2020-10-14 00:37:39.000 288    13973.50  104.78   54963.78  88888.00
2020-10-14 00:37:40.000 288    13973.63  104.79   54963.60  88888.00
2020-10-14 00:37:41.000 288    13973.43  104.67   54963.73  88888.00
2020-10-14 00:37:42.000 288    13973.62  104.81   54963.55  88888.00
2020-10-14 00:37:43.000 288    13973.55  104.81   54963.62  88888.00
2020-10-14 00:37:44.000 288    13973.55  104.69   54963.66  88888.00
2020-10-14 00:37:45.000 288    13973.66  104.65   54963.68  88888.00
2020-10-14 00:37:46.000 288    13973.57  104.83   54963.59  88888.00
2020-10-14 00:37:47.000 288    13973.72  104.80   54963.54  88888.00
2020-10-14 00:37:48.000 288    13973.46  104.71   54963.80  88888.00
2020-10-14 00:37:49.000 288    13973.57  104.81   54963.37  88888.00
2020-10-14 00:37:50.000 288    13973.60  104.91   54963.60  88888.00
2020-10-14 00:37:51.000 288    13973.40  104.65   54963.57  88888.00
2020-10-14 00:37:52.000 288    13973.88  105.12   54963.20  88888.00
2020-10-14 00:37:53.000 288    13975.81  106.87   54961.08  88888.00
2020-10-14 00:37:54.000 288    13973.74  104.68   54963.38  88888.00
2020-10-14 00:37:55.000 288    13973.59  104.79   54963.45  88888.00
2020-10-14 00:37:56.000 288    13973.49  104.65   54963.62  88888.00
2020-10-14 00:37:57.000 288    13973.68  104.85   54963.37  88888.00
2020-10-14 00:37:58.000 288    13975.19  106.49   54961.64  88888.00
2020-10-14 00:37:59.000 288    13973.61  104.97   54963.50  88888.00
2020-10-14 00:38:00.000 288    13973.50  104.86   54963.57  88888.00
2020-10-14 00:38:01.000 288    13973.67  104.95   54963.39  88888.00
2020-10-14 00:38:02.000 288    13973.40  104.90   54963.39  88888.00
2020-10-14 00:38:03.000 288    13974.43  105.93   54962.55  88888.00
2020-10-14 00:38:04.000 288    13974.23  105.63   54962.69  88888.00
2020-10-14 00:38:05.000 288    13973.54  104.89   54963.30  88888.00
2020-10-14 00:38:06.000 288    13973.29  104.83   54963.41  88888.00
2020-10-14 00:38:07.000 288    13973.22  104.85   54963.57  88888.00
2020-10-14 00:38:08.000 288    13973.22  104.94   54963.70  88888.00
2020-10-14 00:38:09.000 288    13973.36  105.02   54963.41  88888.00
2020-10-14 00:38:10.000 288    13973.14  104.70   54963.64  88888.00
2020-10-14 00:38:11.000 288    13973.36  104.92   54963.39  88888.00
2020-10-14 00:38:12.000 288    13973.28  104.92   54963.53  88888.00
2020-10-14 00:38:13.000 288    13973.24  104.90   54963.53  88888.00
2020-10-14 00:38:14.000 288    13973.37  105.00   54963.41  88888.00
2020-10-14 00:38:15.000 288    13973.21  104.84   54963.51  88888.00
2020-10-14 00:38:16.000 288    13973.04  104.83   54963.69  88888.00
2020-10-14 00:38:17.000 288    13973.26  105.15   54963.43  88888.00
2020-10-14 00:38:18.000 288    13973.20  104.82   54963.59  88888.00
2020-10-14 00:38:19.000 288    13973.34  105.00   54963.51  88888.00
2020-10-14 00:38:20.000 288    13972.96  104.90   54963.63  88888.00
2020-10-14 00:38:21.000 288    13973.01  104.80   54963.75  88888.00
2020-10-14 00:38:22.000 288    13973.39  105.29   54963.18  88888.00
2020-10-14 00:38:23.000 288    13974.76  106.58   54961.71  88888.00
2020-10-14 00:38:24.000 288    13973.02  104.78   54963.59  88888.00
2020-10-14 00:38:25.000 288    13973.23  104.81   54963.29  88888.00
2020-10-14 00:38:26.000 288    13973.25  104.89   54963.25  88888.00
2020-10-14 00:38:27.000 288    13973.19  104.83   54963.22  88888.00
2020-10-14 00:38:28.000 288    13974.30  105.88   54962.21  88888.00
2020-10-14 00:38:29.000 288    13973.95  105.64   54962.52  88888.00
2020-10-14 00:38:30.000 288    13973.26  104.85   54963.11  88888.00
2020-10-14 00:38:31.000 288    13973.26  104.77   54963.35  88888.00
2020-10-14 00:38:32.000 288    13973.22  104.75   54963.50  88888.00
2020-10-14 00:38:33.000 288    13973.34  104.83   54963.25  88888.00
2020-10-14 00:38:34.000 288    13973.27  104.89   54963.25  88888.00
2020-10-14 00:38:35.000 288    13973.20  105.06   54963.29  88888.00
2020-10-14 00:38:36.000 288    13973.08  104.68   54963.34  88888.00
2020-10-14 00:38:37.000 288    13973.17  104.84   54963.34  88888.00
2020-10-14 00:38:38.000 288    13975.00  106.76   54961.45  88888.00
2020-10-14 00:38:39.000 288    13973.86  105.46   54962.48  88888.00
2020-10-14 00:38:40.000 288    13973.14  104.73   54963.31  88888.00
2020-10-14 00:38:41.000 288    13973.29  104.94   54963.36  88888.00
2020-10-14 00:38:42.000 288    13973.04  104.78   54963.56  88888.00
2020-10-14 00:38:43.000 288    13974.30  106.08   54962.16  88888.00
2020-10-14 00:38:44.000 288    13973.92  105.54   54962.49  88888.00
2020-10-14 00:38:45.000 288    13973.15  104.56   54963.35  88888.00
2020-10-14 00:38:46.000 288    13973.42  104.83   54963.28  88888.00
2020-10-14 00:38:47.000 288    13973.25  104.69   54963.34  88888.00
2020-10-14 00:38:48.000 288    13973.26  104.76   54963.28  88888.00
2020-10-14 00:38:49.000 288    13973.45  105.02   54963.10  88888.00
2020-10-14 00:38:50.000 288    13973.21  104.75   54963.42  88888.00
2020-10-14 00:38:51.000 288    13973.26  105.05   54963.33  88888.00
2020-10-14 00:38:52.000 288    13973.08  104.88   54963.46  88888.00
2020-10-14 00:38:53.000 288    13973.34  105.04   54963.32  88888.00
2020-10-14 00:38:54.000 288    13973.23  105.02   54963.48  88888.00
2020-10-14 00:38:55.000 288    13973.12  105.03   54963.40  88888.00
2020-10-14 00:38:56.000 288    13973.09  104.79   54963.36  88888.00
2020-10-14 00:38:57.000 288    13973.10  104.77   54963.34  88888.00
2020-10-14 00:38:58.000 288    13973.34  104.87   54963.20  88888.00
2020-10-14 00:38:59.000 288    13973.23  104.78   54963.45  88888.00
2020-10-14 00:39:00.000 288    13973.32  105.01   54963.47  88888.00
2020-10-14 00:39:01.000 288    13973.34  105.06   54963.33  88888.00
2020-10-14 00:39:02.000 288    13973.24  104.93   54963.37  88888.00
2020-10-14 00:39:03.000 288    13973.22  104.88   54963.24  88888.00
2020-10-14 00:39:04.000 288    13973.33  104.96   54963.18  88888.00
2020-10-14 00:39:05.000 288    13973.55  105.02   54962.99  88888.00
2020-10-14 00:39:06.000 288    13973.27  104.78   54963.46  88888.00
2020-10-14 00:39:07.000 288    13975.02  106.66   54961.54  88888.00
2020-10-14 00:39:08.000 288    13974.03  105.42   54962.78  88888.00
2020-10-14 00:39:09.000 288    13973.43  104.95   54963.23  88888.00
2020-10-14 00:39:10.000 288    13973.44  104.87   54963.25  88888.00
2020-10-14 00:39:11.000 288    13973.54  104.95   54963.40  88888.00
2020-10-14 00:39:12.000 288    13973.41  104.96   54963.49  88888.00
2020-10-14 00:39:13.000 288    13975.36  106.86   54961.54  88888.00
2020-10-14 00:39:14.000 288    13973.61  104.87   54963.31  88888.00
2020-10-14 00:39:15.000 288    13973.40  104.81   54963.66  88888.00
2020-10-14 00:39:16.000 288    13973.58  105.06   54963.33  88888.00
2020-10-14 00:39:17.000 288    13973.43  104.87   54963.54  88888.00
2020-10-14 00:39:18.000 288    13973.52  105.13   54963.51  88888.00
2020-10-14 00:39:19.000 288    13973.38  105.00   54963.63  88888.00
2020-10-14 00:39:20.000 288    13973.36  105.12   54963.42  88888.00
2020-10-14 00:39:21.000 288    13973.35  104.95   54963.56  88888.00
2020-10-14 00:39:22.000 288    13973.92  105.51   54962.77  88888.00
2020-10-14 00:39:23.000 288    13975.05  106.66   54961.83  88888.00
2020-10-14 00:39:24.000 288    13973.40  105.14   54963.48  88888.00
2020-10-14 00:39:25.000 288    13973.47  105.22   54963.44  88888.00
2020-10-14 00:39:26.000 288    13973.30  105.09   54963.61  88888.00
2020-10-14 00:39:27.000 288    13973.37  105.07   54963.49  88888.00
2020-10-14 00:39:28.000 288    13975.19  107.02   54961.57  88888.00
2020-10-14 00:39:29.000 288    13973.20  104.93   54963.57  88888.00
2020-10-14 00:39:30.000 288    13973.26  105.09   54963.37  88888.00
2020-10-14 00:39:31.000 288    13973.28  104.90   54963.48  88888.00
2020-10-14 00:39:32.000 288    13973.42  105.10   54963.46  88888.00
2020-10-14 00:39:33.000 288    13973.26  105.06   54963.62  88888.00
2020-10-14 00:39:34.000 288    13973.40  105.14   54963.45  88888.00
2020-10-14 00:39:35.000 288    13973.24  104.90   54963.60  88888.00
2020-10-14 00:39:36.000 288    13973.44  105.13   54963.55  88888.00
2020-10-14 00:39:37.000 288    13973.34  105.06   54963.52  88888.00
2020-10-14 00:39:38.000 288    13975.22  106.86   54961.60  88888.00
2020-10-14 00:39:39.000 288    13973.43  105.08   54963.40  88888.00
2020-10-14 00:39:40.000 288    13973.34  105.08   54963.36  88888.00
2020-10-14 00:39:41.000 288    13973.53  105.08   54963.38  88888.00
2020-10-14 00:39:42.000 288    13973.75  105.52   54963.17  88888.00
2020-10-14 00:39:43.000 288    13975.53  107.14   54961.34  88888.00
2020-10-14 00:39:44.000 288    13973.98  105.71   54963.01  88888.00
2020-10-14 00:39:45.000 288    13973.54  105.04   54963.49  88888.00
2020-10-14 00:39:46.000 288    13973.55  105.16   54963.42  88888.00
2020-10-14 00:39:47.000 288    13973.51  104.97   54963.50  88888.00
2020-10-14 00:39:48.000 288    13973.42  105.12   54963.67  88888.00
2020-10-14 00:39:49.000 288    13973.47  105.38   54963.60  88888.00
2020-10-14 00:39:50.000 288    13973.43  105.29   54963.66  88888.00
2020-10-14 00:39:51.000 288    13973.54  105.17   54963.61  88888.00
2020-10-14 00:39:52.000 288    13974.38  106.25   54962.54  88888.00
2020-10-14 00:39:53.000 288    13974.48  106.26   54962.51  88888.00
2020-10-14 00:39:54.000 288    13973.42  105.30   54963.57  88888.00
2020-10-14 00:39:55.000 288    13973.41  105.19   54963.56  88888.00
2020-10-14 00:39:56.000 288    13973.56  105.16   54963.41  88888.00
2020-10-14 00:39:57.000 288    13974.92  106.44   54961.98  88888.00
2020-10-14 00:39:58.000 288    13974.01  105.57   54962.89  88888.00
2020-10-14 00:39:59.000 288    13973.55  105.18   54963.43  88888.00
2020-10-14 00:40:00.000 288    13973.51  105.12   54963.36  88888.00
2020-10-14 00:40:01.000 288    13973.58  105.11   54963.39  88888.00
2020-10-14 00:40:02.000 288    13973.58  105.17   54963.42  88888.00
2020-10-14 00:40:03.000 288    13973.50  105.08   54963.40  88888.00
2020-10-14 00:40:04.000 288    13973.35  105.07   54963.62  88888.00
2020-10-14 00:40:05.000 288    13975.55  107.44   54961.14  88888.00
2020-10-14 00:40:06.000 288    13973.87  105.57   54963.15  88888.00
2020-10-14 00:40:07.000 288    13973.45  105.19   54963.65  88888.00
2020-10-14 00:40:08.000 288    13973.18  105.02   54963.75  88888.00
2020-10-14 00:40:09.000 288    13973.33  105.20   54963.60  88888.00
2020-10-14 00:40:10.000 288    13973.96  105.86   54962.84  88888.00
2020-10-14 00:40:11.000 288    13974.55  106.30   54962.29  88888.00
2020-10-14 00:40:12.000 288    13973.12  105.02   54963.65  88888.00
2020-10-14 00:40:13.000 288    13973.41  105.03   54963.44  88888.00
2020-10-14 00:40:14.000 288    13973.42  105.14   54963.49  88888.00
2020-10-14 00:40:15.000 288    13973.25  104.94   54963.56  88888.00
2020-10-14 00:40:16.000 288    13973.54  105.27   54963.36  88888.00
2020-10-14 00:40:17.000 288    13973.27  104.93   54963.54  88888.00
2020-10-14 00:40:18.000 288    13973.27  105.02   54963.60  88888.00
2020-10-14 00:40:19.000 288    13973.44  105.10   54963.52  88888.00
2020-10-14 00:40:20.000 288    13973.33  104.95   54963.37  88888.00
2020-10-14 00:40:21.000 288    13973.48  105.09   54963.44  88888.00
2020-10-14 00:40:22.000 288    13973.29  105.21   54963.51  88888.00
2020-10-14 00:40:23.000 288    13973.26  104.99   54963.70  88888.00
2020-10-14 00:40:24.000 288    13973.47  105.22   54963.40  88888.00
2020-10-14 00:40:25.000 288    13973.34  105.09   54963.57  88888.00
2020-10-14 00:40:26.000 288    13973.44  105.19   54963.41  88888.00
2020-10-14 00:40:27.000 288    13973.10  105.07   54963.71  88888.00
2020-10-14 00:40:28.000 288    13973.20  105.08   54963.63  88888.00
2020-10-14 00:40:29.000 288    13973.38  105.22   54963.35  88888.00
2020-10-14 00:40:30.000 288    13973.38  105.08   54963.43  88888.00
2020-10-14 00:40:31.000 288    13973.43  105.01   54963.42  88888.00
2020-10-14 00:40:32.000 288    13973.58  105.18   54963.36  88888.00
2020-10-14 00:40:33.000 288    13973.61  105.21   54963.25  88888.00
2020-10-14 00:40:34.000 288    13975.18  106.75   54961.66  88888.00
2020-10-14 00:40:35.000 288    13973.60  105.17   54963.48  88888.00
2020-10-14 00:40:36.000 288    13973.67  105.22   54963.34  88888.00
2020-10-14 00:40:37.000 288    13973.69  105.13   54963.32  88888.00
2020-10-14 00:40:38.000 288    13973.52  105.07   54963.52  88888.00
2020-10-14 00:40:39.000 288    13975.53  107.13   54961.36  88888.00
2020-10-14 00:40:40.000 288    13973.85  105.26   54963.43  88888.00
2020-10-14 00:40:41.000 288    13973.72  105.23   54963.45  88888.00
2020-10-14 00:40:42.000 288    13973.56  105.23   54963.59  88888.00
2020-10-14 00:40:43.000 288    13973.70  105.37   54963.37  88888.00
2020-10-14 00:40:44.000 288    13973.61  105.14   54963.61  88888.00
2020-10-14 00:40:45.000 288    13973.66  105.14   54963.66  88888.00
2020-10-14 00:40:46.000 288    13973.86  105.32   54963.48  88888.00
2020-10-14 00:40:47.000 288    13973.69  105.32   54963.46  88888.00
2020-10-14 00:40:48.000 288    13973.94  105.38   54963.35  88888.00
2020-10-14 00:40:49.000 288    13973.72  105.19   54963.53  88888.00
2020-10-14 00:40:50.000 288    13973.99  105.37   54963.45  88888.00
2020-10-14 00:40:51.000 288    13973.80  105.26   54963.63  88888.00
2020-10-14 00:40:52.000 288    13974.08  105.56   54963.44  88888.00
2020-10-14 00:40:53.000 288    13973.72  105.35   54963.64  88888.00
2020-10-14 00:40:54.000 288    13973.78  105.34   54963.64  88888.00
2020-10-14 00:40:55.000 288    13974.01  105.27   54963.36  88888.00
2020-10-14 00:40:56.000 288    13973.84  105.15   54963.63  88888.00
2020-10-14 00:40:57.000 288    13973.93  105.29   54963.57  88888.00
2020-10-14 00:40:58.000 288    13975.62  107.11   54961.90  88888.00
2020-10-14 00:40:59.000 288    13974.83  106.19   54962.49  88888.00
2020-10-14 00:41:00.000 288    13973.81  105.13   54963.65  88888.00
2020-10-14 00:41:01.000 288    13973.85  105.19   54963.54  88888.00
2020-10-14 00:41:02.000 288    13973.82  105.20   54963.78  88888.00
2020-10-14 00:41:03.000 288    13974.33  105.79   54963.19  88888.00
2020-10-14 00:41:04.000 288    13975.18  106.71   54962.26  88888.00
2020-10-14 00:41:05.000 288    13973.72  105.13   54963.86  88888.00
2020-10-14 00:41:06.000 288    13973.78  105.29   54963.64  88888.00
2020-10-14 00:41:07.000 288    13973.84  105.24   54963.63  88888.00
2020-10-14 00:41:08.000 288    13975.76  107.13   54961.61  88888.00
2020-10-14 00:41:09.000 288    13973.79  105.10   54963.74  88888.00
2020-10-14 00:41:10.000 288    13973.78  105.09   54963.65  88888.00
2020-10-14 00:41:11.000 288    13973.83  105.21   54963.56  88888.00
2020-10-14 00:41:12.000 288    13973.89  105.23   54963.65  88888.00
2020-10-14 00:41:13.000 288    13973.76  105.25   54963.76  88888.00
2020-10-14 00:41:14.000 288    13973.86  105.01   54963.70  88888.00
2020-10-14 00:41:15.000 288    13973.79  105.18   54963.80  88888.00
2020-10-14 00:41:16.000 288    13973.83  105.14   54963.72  88888.00
2020-10-14 00:41:17.000 288    13973.68  105.04   54963.75  88888.00
2020-10-14 00:41:18.000 288    13974.03  105.26   54963.59  88888.00
2020-10-14 00:41:19.000 288    13973.97  105.18   54963.57  88888.00
2020-10-14 00:41:20.000 288    13973.78  105.13   54963.66  88888.00
2020-10-14 00:41:21.000 288    13973.93  105.32   54963.55  88888.00
2020-10-14 00:41:22.000 288    13973.95  105.23   54963.56  88888.00
2020-10-14 00:41:23.000 288    13974.05  105.07   54963.70  88888.00
2020-10-14 00:41:24.000 288    13974.23  105.51   54963.51  88888.00
2020-10-14 00:41:25.000 288    13974.04  105.20   54963.83  88888.00
2020-10-14 00:41:26.000 288    13973.99  105.46   54963.69  88888.00
2020-10-14 00:41:27.000 288    13975.00  106.41   54962.78  88888.00
2020-10-14 00:41:28.000 288    13975.06  106.47   54962.79  88888.00
2020-10-14 00:41:29.000 288    13974.16  105.41   54963.62  88888.00
2020-10-14 00:41:30.000 288    13973.95  105.18   54963.64  88888.00
2020-10-14 00:41:31.000 288    13974.40  105.44   54963.59  88888.00
2020-10-14 00:41:32.000 288    13974.15  105.50   54963.59  88888.00
2020-10-14 00:41:33.000 288    13976.02  107.28   54961.75  88888.00
2020-10-14 00:41:34.000 288    13974.19  105.28   54963.67  88888.00
2020-10-14 00:41:35.000 288    13974.35  105.32   54963.50  88888.00
2020-10-14 00:41:36.000 288    13974.50  105.40   54963.62  88888.00
2020-10-14 00:41:37.000 288    13974.28  105.36   54963.66  88888.00
2020-10-14 00:41:38.000 288    13974.29  105.45   54963.82  88888.00
2020-10-14 00:41:39.000 288    13974.51  105.55   54963.54  88888.00
2020-10-14 00:41:40.000 288    13974.52  105.48   54963.65  88888.00
2020-10-14 00:41:41.000 288    13974.43  105.65   54963.69  88888.00
2020-10-14 00:41:42.000 288    13974.32  105.27   54963.65  88888.00
2020-10-14 00:41:43.000 288    13974.40  105.42   54963.54  88888.00
2020-10-14 00:41:44.000 288    13974.47  105.55   54963.62  88888.00
2020-10-14 00:41:45.000 288    13974.38  105.55   54963.73  88888.00
2020-10-14 00:41:46.000 288    13974.39  105.51   54963.63  88888.00
2020-10-14 00:41:47.000 288    13974.36  105.66   54963.70  88888.00
2020-10-14 00:41:48.000 288    13975.04  106.10   54963.11  88888.00
2020-10-14 00:41:49.000 288    13976.26  107.23   54961.66  88888.00
2020-10-14 00:41:50.000 288    13974.44  105.42   54963.63  88888.00
2020-10-14 00:41:51.000 288    13974.63  105.79   54963.24  88888.00
2020-10-14 00:41:52.000 288    13975.28  106.38   54962.88  88888.00
2020-10-14 00:41:53.000 288    13975.29  106.56   54962.83  88888.00
2020-10-14 00:41:54.000 288    13975.31  106.71   54962.54  88888.00
2020-10-14 00:41:55.000 288    13976.78  108.14   54961.15  88888.00
2020-10-14 00:41:56.000 288    13975.27  106.64   54962.68  88888.00
2020-10-14 00:41:57.000 288    13975.13  106.53   54962.81  88888.00
2020-10-14 00:41:58.000 288    13975.38  106.74   54962.67  88888.00
2020-10-14 00:41:59.000 288    13975.25  106.75   54962.74  88888.00
2020-10-14 00:42:00.000 288    13975.15  106.58   54962.75  88888.00
2020-10-14 00:42:01.000 288    13975.31  106.70   54962.51  88888.00
2020-10-14 00:42:02.000 288    13975.24  106.74   54962.51  88888.00
2020-10-14 00:42:03.000 288    13975.29  106.60   54962.46  88888.00
2020-10-14 00:42:04.000 288    13975.40  106.81   54962.44  88888.00
2020-10-14 00:42:05.000 288    13975.33  106.78   54962.54  88888.00
2020-10-14 00:42:06.000 288    13975.27  106.74   54962.51  88888.00
2020-10-14 00:42:07.000 288    13975.23  106.45   54962.47  88888.00
2020-10-14 00:42:08.000 288    13975.35  106.74   54962.31  88888.00
2020-10-14 00:42:09.000 288    13975.55  106.70   54962.31  88888.00
2020-10-14 00:42:10.000 288    13975.25  106.60   54962.53  88888.00
2020-10-14 00:42:11.000 288    13975.35  106.72   54962.30  88888.00
2020-10-14 00:42:12.000 288    13975.32  106.59   54962.28  88888.00
2020-10-14 00:42:13.000 288    13975.24  106.48   54962.30  88888.00
2020-10-14 00:42:14.000 288    13975.52  106.62   54962.14  88888.00
2020-10-14 00:42:15.000 288    13975.44  106.50   54962.25  88888.00
2020-10-14 00:42:16.000 288    13975.80  106.84   54961.99  88888.00
2020-10-14 00:42:17.000 288    13976.47  107.58   54961.17  88888.00
2020-10-14 00:42:18.000 288    13976.95  108.13   54960.79  88888.00
2020-10-14 00:42:19.000 288    13975.62  106.69   54962.11  88888.00
2020-10-14 00:42:20.000 288    13975.87  106.84   54961.90  88888.00
2020-10-14 00:42:21.000 288    13975.72  106.82   54962.03  88888.00
2020-10-14 00:42:22.000 288    13975.74  106.87   54962.30  88888.00
2020-10-14 00:42:23.000 288    13977.09  108.20   54960.75  88888.00
2020-10-14 00:42:24.000 288    13975.92  107.04   54961.99  88888.00
2020-10-14 00:42:25.000 288    13974.40  105.48   54963.69  88888.00
2020-10-14 00:42:26.000 288    13974.42  105.56   54963.74  88888.00
2020-10-14 00:42:27.000 288    13974.28  105.56   54963.80  88888.00
2020-10-14 00:42:28.000 288    13974.45  105.52   54963.64  88888.00
2020-10-14 00:42:29.000 288    13974.32  105.48   54963.80  88888.00
2020-10-14 00:42:30.000 288    13974.59  105.57   54963.70  88888.00
2020-10-14 00:42:31.000 288    13974.55  105.67   54963.60  88888.00
2020-10-14 00:42:32.000 288    13974.52  105.62   54963.67  88888.00
2020-10-14 00:42:33.000 288    13974.33  105.43   54963.73  88888.00
2020-10-14 00:42:34.000 288    13974.58  105.41   54963.68  88888.00
2020-10-14 00:42:35.000 288    13974.46  105.15   54963.82  88888.00
2020-10-14 00:42:36.000 288    13974.57  105.54   54963.79  88888.00
2020-10-14 00:42:37.000 288    13974.45  105.52   54963.92  88888.00
2020-10-14 00:42:38.000 288    13974.66  105.62   54963.70  88888.00
2020-10-14 00:42:39.000 288    13975.78  106.80   54962.38  88888.00
2020-10-14 00:42:40.000 288    13975.75  106.76   54962.50  88888.00
2020-10-14 00:42:41.000 288    13974.67  105.63   54963.83  88888.00
2020-10-14 00:42:42.000 288    13974.77  105.58   54963.74  88888.00
2020-10-14 00:42:43.000 288    13974.56  105.59   54963.74  88888.00
2020-10-14 00:42:44.000 288    13974.64  105.51   54963.66  88888.00
2020-10-14 00:42:45.000 288    13976.50  107.48   54961.84  88888.00
2020-10-14 00:42:46.000 288    13974.47  105.45   54963.80  88888.00
2020-10-14 00:42:47.000 288    13974.84  105.84   54963.55  88888.00
2020-10-14 00:42:48.000 288    13974.61  105.47   54963.95  88888.00
2020-10-14 00:42:49.000 288    13974.80  105.81   54963.64  88888.00
2020-10-14 00:42:50.000 288    13974.69  105.54   54963.68  88888.00
2020-10-14 00:42:51.000 288    13974.62  105.40   54963.75  88888.00
2020-10-14 00:42:52.000 288    13974.84  105.42   54963.58  88888.00
2020-10-14 00:42:53.000 288    13974.82  105.56   54963.61  88888.00
2020-10-14 00:42:54.000 288    13974.72  105.40   54963.80  88888.00
2020-10-14 00:42:55.000 288    13974.80  105.71   54963.70  88888.00
2020-10-14 00:42:56.000 288    13974.74  105.72   54963.81  88888.00
2020-10-14 00:42:57.000 288    13974.77  105.74   54963.70  88888.00
2020-10-14 00:42:58.000 288    13974.68  105.56   54963.80  88888.00
2020-10-14 00:42:59.000 288    13974.94  105.85   54963.55  88888.00
2020-10-14 00:43:00.000 288    13974.71  105.55   54963.68  88888.00
2020-10-14 00:43:01.000 288    13974.95  105.55   54963.63  88888.00
2020-10-14 00:43:02.000 288    13974.87  105.58   54963.62  88888.00
2020-10-14 00:43:03.000 288    13974.89  105.54   54963.69  88888.00
2020-10-14 00:43:04.000 288    13975.03  105.56   54963.59  88888.00
2020-10-14 00:43:05.000 288    13975.08  105.61   54963.68  88888.00
2020-10-14 00:43:06.000 288    13974.78  105.42   54963.88  88888.00
2020-10-14 00:43:07.000 288    13974.91  105.52   54963.68  88888.00
2020-10-14 00:43:08.000 288    13975.63  106.24   54962.89  88888.00
2020-10-14 00:43:09.000 288    13975.87  106.54   54962.60  88888.00
2020-10-14 00:43:10.000 288    13975.03  105.56   54963.69  88888.00
2020-10-14 00:43:11.000 288    13974.80  105.51   54964.04  88888.00
2020-10-14 00:43:12.000 288    13974.82  105.58   54963.78  88888.00
2020-10-14 00:43:13.000 288    13974.83  105.38   54963.70  88888.00
2020-10-14 00:43:14.000 288    13976.25  106.81   54962.40  88888.00
2020-10-14 00:43:15.000 288    13975.75  106.35   54962.82  88888.00
2020-10-14 00:43:16.000 288    13974.97  105.58   54963.53  88888.00
2020-10-14 00:43:17.000 288    13974.81  105.41   54963.88  88888.00
2020-10-14 00:43:18.000 288    13974.92  105.65   54963.63  88888.00
2020-10-14 00:43:19.000 288    13975.08  105.59   54963.70  88888.00
2020-10-14 00:43:20.000 288    13974.83  105.49   54963.93  88888.00
2020-10-14 00:43:21.000 288    13974.92  105.50   54963.90  88888.00
2020-10-14 00:43:22.000 288    13974.97  105.44   54963.80  88888.00
2020-10-14 00:43:23.000 288    13974.85  105.50   54964.07  88888.00
2020-10-14 00:43:24.000 288    13974.90  105.63   54963.91  88888.00
2020-10-14 00:43:25.000 288    13974.79  105.60   54963.97  88888.00
2020-10-14 00:43:26.000 288    13974.83  105.53   54963.89  88888.00
2020-10-14 00:43:27.000 288    13975.08  105.65   54963.61  88888.00
2020-10-14 00:43:28.000 288    13974.85  105.41   54963.79  88888.00
2020-10-14 00:43:29.000 288    13975.07  105.64   54963.68  88888.00
2020-10-14 00:43:30.000 288    13974.97  105.55   54963.87  88888.00
2020-10-14 00:43:31.000 288    13975.07  105.84   54963.76  88888.00
2020-10-14 00:43:32.000 288    13975.00  105.57   54963.85  88888.00
2020-10-14 00:43:33.000 288    13976.28  106.97   54962.52  88888.00
2020-10-14 00:43:34.000 288    13975.79  106.68   54962.91  88888.00
2020-10-14 00:43:35.000 288    13975.15  105.96   54963.83  88888.00
2020-10-14 00:43:36.000 288    13974.86  105.61   54964.02  88888.00
2020-10-14 00:43:37.000 288    13975.06  105.75   54963.95  88888.00
2020-10-14 00:43:38.000 288    13975.08  105.91   54963.69  88888.00
2020-10-14 00:43:39.000 288    13976.56  107.38   54962.30  88888.00
2020-10-14 00:43:40.000 288    13975.06  105.73   54963.87  88888.00
2020-10-14 00:43:41.000 288    13975.12  105.68   54963.90  88888.00
2020-10-14 00:43:42.000 288    13975.22  105.79   54963.83  88888.00
2020-10-14 00:43:43.000 288    13976.03  106.64   54962.87  88888.00
2020-10-14 00:43:44.000 288    13976.02  106.54   54962.93  88888.00
2020-10-14 00:43:45.000 288    13975.06  105.64   54963.81  88888.00
2020-10-14 00:43:46.000 288    13975.13  105.72   54963.95  88888.00
2020-10-14 00:43:47.000 288    13975.22  105.91   54963.98  88888.00
2020-10-14 00:43:48.000 288    13975.15  105.91   54963.84  88888.00
2020-10-14 00:43:49.000 288    13974.93  105.81   54964.05  88888.00
2020-10-14 00:43:50.000 288    13975.25  106.05   54963.81  88888.00
2020-10-14 00:43:51.000 288    13975.05  105.73   54963.86  88888.00
2020-10-14 00:43:52.000 288    13975.07  105.66   54963.76  88888.00
2020-10-14 00:43:53.000 288    13975.49  106.00   54963.52  88888.00
2020-10-14 00:43:54.000 288    13975.18  105.58   54963.82  88888.00
2020-10-14 00:43:55.000 288    13975.21  105.78   54963.65  88888.00
2020-10-14 00:43:56.000 288    13975.02  105.46   54963.90  88888.00
2020-10-14 00:43:57.000 288    13975.57  106.07   54963.51  88888.00
2020-10-14 00:43:58.000 288    13976.39  107.01   54962.50  88888.00
2020-10-14 00:43:59.000 288    13975.06  105.60   54963.84  88888.00
2020-10-14 00:44:00.000 288    13974.82  105.58   54964.07  88888.00
2020-10-14 00:44:01.000 288    13974.92  105.69   54963.90  88888.00
2020-10-14 00:44:02.000 288    13975.16  105.78   54963.72  88888.00
2020-10-14 00:44:03.000 288    13976.66  107.15   54962.51  88888.00
2020-10-14 00:44:04.000 288    13974.93  105.51   54964.01  88888.00
2020-10-14 00:44:05.000 288    13974.83  105.33   54963.85  88888.00
2020-10-14 00:44:06.000 288    13974.89  105.42   54963.92  88888.00
2020-10-14 00:44:07.000 288    13974.94  105.37   54963.91  88888.00
2020-10-14 00:44:08.000 288    13976.64  107.12   54962.20  88888.00
2020-10-14 00:44:09.000 288    13975.33  105.80   54963.40  88888.00
2020-10-14 00:44:10.000 288    13974.86  105.20   54963.85  88888.00
2020-10-14 00:44:11.000 288    13975.12  105.36   54963.73  88888.00
2020-10-14 00:44:12.000 288    13974.88  105.39   54963.81  88888.00
2020-10-14 00:44:13.000 288    13974.83  105.29   54963.95  88888.00
2020-10-14 00:44:14.000 288    13974.97  105.56   54963.74  88888.00
2020-10-14 00:44:15.000 288    13974.91  105.36   54963.80  88888.00
2020-10-14 00:44:16.000 288    13975.15  105.55   54963.77  88888.00
2020-10-14 00:44:17.000 288    13975.19  105.60   54963.73  88888.00
2020-10-14 00:44:18.000 288    13975.08  105.45   54963.84  88888.00
2020-10-14 00:44:19.000 288    13975.05  105.62   54963.86  88888.00
2020-10-14 00:44:20.000 288    13974.77  105.63   54964.06  88888.00
2020-10-14 00:44:21.000 288    13975.04  105.80   54963.92  88888.00
2020-10-14 00:44:22.000 288    13977.20  108.01   54961.61  88888.00
2020-10-14 00:44:23.000 288    13977.01  107.68   54961.70  88888.00
2020-10-14 00:44:24.000 288    13974.90  105.68   54963.89  88888.00
2020-10-14 00:44:25.000 288    13975.11  105.77   54963.68  88888.00
2020-10-14 00:44:26.000 288    13974.98  105.80   54963.84  88888.00
2020-10-14 00:44:27.000 288    13976.95  107.81   54961.92  88888.00
2020-10-14 00:44:28.000 288    13976.87  107.56   54961.86  88888.00
2020-10-14 00:44:29.000 288    13975.14  105.82   54963.66  88888.00
2020-10-14 00:44:30.000 288    13975.04  105.72   54963.90  88888.00
2020-10-14 00:44:31.000 288    13975.14  105.87   54963.74  88888.00
2020-10-14 00:44:32.000 288    13974.86  105.79   54964.05  88888.00
2020-10-14 00:44:33.000 288    13975.03  105.88   54963.83  88888.00
2020-10-14 00:44:34.000 288    13975.03  105.77   54963.94  88888.00
2020-10-14 00:44:35.000 288    13975.05  105.91   54963.89  88888.00
2020-10-14 00:44:36.000 288    13975.03  105.74   54963.96  88888.00
2020-10-14 00:44:37.000 288    13975.09  105.86   54963.78  88888.00
2020-10-14 00:44:38.000 288    13975.10  105.86   54963.85  88888.00
2020-10-14 00:44:39.000 288    13975.07  105.83   54963.87  88888.00
2020-10-14 00:44:40.000 288    13974.94  105.66   54963.84  88888.00
2020-10-14 00:44:41.000 288    13975.01  105.68   54963.72  88888.00
2020-10-14 00:44:42.000 288    13975.30  105.81   54963.57  88888.00
2020-10-14 00:44:43.000 288    13975.06  105.54   54963.93  88888.00
2020-10-14 00:44:44.000 288    13975.14  105.79   54963.87  88888.00
2020-10-14 00:44:45.000 288    13975.09  105.86   54963.80  88888.00
2020-10-14 00:44:46.000 288    13975.09  105.79   54963.75  88888.00
2020-10-14 00:44:47.000 288    13975.04  105.52   54963.76  88888.00
2020-10-14 00:44:48.000 288    13975.15  105.51   54963.85  88888.00
2020-10-14 00:44:49.000 288    13974.92  105.58   54963.96  88888.00
2020-10-14 00:44:50.000 288    13975.16  105.64   54963.82  88888.00
2020-10-14 00:44:51.000 288    13976.41  106.95   54962.33  88888.00
2020-10-14 00:44:52.000 288    13975.40  106.06   54963.44  88888.00
2020-10-14 00:44:53.000 288    13974.91  105.55   54963.92  88888.00
2020-10-14 00:44:54.000 288    13974.96  105.47   54963.84  88888.00
2020-10-14 00:44:55.000 288    13975.04  105.45   54963.77  88888.00
2020-10-14 00:44:56.000 288    13975.68  106.25   54963.09  88888.00
2020-10-14 00:44:57.000 288    13976.27  106.86   54962.69  88888.00
2020-10-14 00:44:58.000 288    13974.96  105.50   54963.87  88888.00
2020-10-14 00:44:59.000 288    13975.01  105.57   54963.92  88888.00
2020-10-14 00:45:00.000 288    13974.89  105.52   54963.93  88888.00
2020-10-14 00:45:01.000 288    13976.69  107.30   54962.10  88888.00
2020-10-14 00:45:02.000 288    13974.91  105.52   54963.77  88888.00
2020-10-14 00:45:03.000 288    13974.84  105.40   54963.94  88888.00
2020-10-14 00:45:04.000 288    13975.01  105.37   54963.82  88888.00
2020-10-14 00:45:05.000 288    13975.02  105.50   54963.71  88888.00
2020-10-14 00:45:06.000 288    13974.81  105.34   54964.05  88888.00
2020-10-14 00:45:07.000 288    13974.97  105.75   54963.81  88888.00
2020-10-14 00:45:08.000 288    13976.69  107.36   54962.25  88888.00
2020-10-14 00:45:09.000 288    13975.77  106.58   54963.06  88888.00
2020-10-14 00:45:10.000 288    13975.21  105.68   54963.74  88888.00
2020-10-14 00:45:11.000 288    13975.28  105.74   54963.85  88888.00
2020-10-14 00:45:12.000 288    13974.96  105.69   54964.00  88888.00
2020-10-14 00:45:13.000 288    13976.01  106.70   54963.02  88888.00
2020-10-14 00:45:14.000 288    13976.12  106.93   54962.96  88888.00
2020-10-14 00:45:15.000 288    13975.10  105.90   54963.96  88888.00
2020-10-14 00:45:16.000 288    13975.28  105.91   54963.72  88888.00
2020-10-14 00:45:17.000 288    13975.43  105.81   54963.76  88888.00
2020-10-14 00:45:18.000 288    13975.35  105.82   54963.80  88888.00
2020-10-14 00:45:19.000 288    13975.42  105.97   54963.71  88888.00
2020-10-14 00:45:20.000 288    13975.43  105.81   54963.92  88888.00
2020-10-14 00:45:21.000 288    13975.38  105.88   54963.89  88888.00
2020-10-14 00:45:22.000 288    13975.64  106.03   54963.64  88888.00
2020-10-14 00:45:23.000 288    13975.30  105.71   54964.02  88888.00
2020-10-14 00:45:24.000 288    13975.34  106.05   54963.95  88888.00
2020-10-14 00:45:25.000 288    13975.34  105.98   54963.88  88888.00
2020-10-14 00:45:26.000 288    13975.13  105.71   54964.03  88888.00
2020-10-14 00:45:27.000 288    13975.46  105.89   54963.77  88888.00
2020-10-14 00:45:28.000 288    13975.41  105.75   54963.79  88888.00
2020-10-14 00:45:29.000 288    13975.36  105.69   54963.98  88888.00
2020-10-14 00:45:30.000 288    13975.42  105.95   54963.85  88888.00
2020-10-14 00:45:31.000 288    13975.46  105.92   54964.06  88888.00
2020-10-14 00:45:32.000 288    13975.23  105.73   54963.95  88888.00
2020-10-14 00:45:33.000 288    13975.35  105.80   54963.97  88888.00
2020-10-14 00:45:34.000 288    13975.31  105.75   54963.99  88888.00
2020-10-14 00:45:35.000 288    13975.45  105.74   54963.81  88888.00
2020-10-14 00:45:36.000 288    13975.41  105.61   54964.01  88888.00
2020-10-14 00:45:37.000 288    13976.79  107.08   54962.55  88888.00
2020-10-14 00:45:38.000 288    13975.99  106.43   54963.24  88888.00
2020-10-14 00:45:39.000 288    13975.43  105.66   54964.16  88888.00
2020-10-14 00:45:40.000 288    13975.52  105.86   54963.93  88888.00
2020-10-14 00:45:41.000 288    13975.43  105.94   54963.93  88888.00
2020-10-14 00:45:42.000 288    13975.44  105.77   54963.94  88888.00
2020-10-14 00:45:43.000 288    13977.25  107.64   54961.92  88888.00
2020-10-14 00:45:44.000 288    13975.39  105.83   54963.91  88888.00
2020-10-14 00:45:45.000 288    13975.43  105.79   54963.83  88888.00
2020-10-14 00:45:46.000 288    13976.11  106.50   54963.39  88888.00
2020-10-14 00:45:47.000 288    13976.64  107.39   54962.38  88888.00
2020-10-14 00:45:48.000 288    13975.38  105.89   54963.95  88888.00
2020-10-14 00:45:49.000 288    13975.19  105.99   54964.10  88888.00
2020-10-14 00:45:50.000 288    13975.30  106.02   54964.16  88888.00
2020-10-14 00:45:51.000 288    13975.30  106.01   54963.87  88888.00
2020-10-14 00:45:52.000 288    13976.52  107.14   54962.68  88888.00
2020-10-14 00:45:53.000 288    13975.87  106.50   54963.41  88888.00
2020-10-14 00:45:54.000 288    13975.21  105.97   54963.97  88888.00
2020-10-14 00:45:55.000 288    13975.24  106.05   54963.98  88888.00
2020-10-14 00:45:56.000 288    13975.09  106.04   54964.14  88888.00
2020-10-14 00:45:57.000 288    13975.13  105.93   54964.10  88888.00
2020-10-14 00:45:58.000 288    13975.18  105.93   54964.07  88888.00
2020-10-14 00:45:59.000 288    13975.04  105.84   54964.02  88888.00
2020-10-14 00:46:00.000 288    13974.91  105.82   54964.19  88888.00
2020-10-14 00:46:01.000 288    13975.08  105.98   54964.00  88888.00
2020-10-14 00:46:02.000 288    13974.92  105.82   54964.12  88888.00
2020-10-14 00:46:03.000 288    13974.95  105.94   54963.96  88888.00
2020-10-14 00:46:04.000 288    13975.87  106.84   54963.06  88888.00
2020-10-14 00:46:05.000 288    13976.66  107.52   54962.29  88888.00
2020-10-14 00:46:06.000 288    13974.93  105.82   54964.03  88888.00
2020-10-14 00:46:07.000 288    13974.90  105.85   54964.17  88888.00
2020-10-14 00:46:08.000 288    13975.00  105.87   54964.00  88888.00
2020-10-14 00:46:09.000 288    13975.14  105.77   54963.95  88888.00
2020-10-14 00:46:10.000 288    13976.52  107.22   54962.46  88888.00
2020-10-14 00:46:11.000 288    13975.68  106.38   54963.42  88888.00
2020-10-14 00:46:12.000 288    13975.11  105.78   54963.97  88888.00
2020-10-14 00:46:13.000 288    13975.08  106.09   54964.00  88888.00
2020-10-14 00:46:14.000 288    13975.12  105.88   54963.98  88888.00
2020-10-14 00:46:15.000 288    13975.42  106.15   54963.68  88888.00
2020-10-14 00:46:16.000 288    13976.80  107.58   54962.54  88888.00
2020-10-14 00:46:17.000 288    13975.27  106.03   54964.06  88888.00
2020-10-14 00:46:18.000 288    13975.24  106.07   54964.04  88888.00
2020-10-14 00:46:19.000 288    13975.06  106.03   54964.04  88888.00
2020-10-14 00:46:20.000 288    13975.65  106.53   54963.46  88888.00
2020-10-14 00:46:21.000 288    13976.58  107.53   54962.61  88888.00
2020-10-14 00:46:22.000 288    13975.14  105.96   54963.97  88888.00
2020-10-14 00:46:23.000 288    13974.95  105.97   54964.02  88888.00
2020-10-14 00:46:24.000 288    13974.96  105.77   54964.09  88888.00
2020-10-14 00:46:25.000 288    13975.96  106.89   54963.06  88888.00
2020-10-14 00:46:26.000 288    13976.13  106.91   54962.90  88888.00
2020-10-14 00:46:27.000 288    13974.92  105.82   54964.16  88888.00
2020-10-14 00:46:28.000 288    13974.96  105.90   54964.01  88888.00
2020-10-14 00:46:29.000 288    13975.05  105.85   54963.90  88888.00
2020-10-14 00:46:30.000 288    13974.71  105.83   54964.14  88888.00
2020-10-14 00:46:31.000 288    13975.09  105.82   54963.97  88888.00
2020-10-14 00:46:32.000 288    13975.05  105.78   54964.05  88888.00
2020-10-14 00:46:33.000 288    13975.13  106.01   54963.95  88888.00
2020-10-14 00:46:34.000 288    13975.09  106.02   54964.07  88888.00
2020-10-14 00:46:35.000 288    13976.46  107.46   54962.63  88888.00
2020-10-14 00:46:36.000 288    13975.61  106.46   54963.58  88888.00
2020-10-14 00:46:37.000 288    13975.34  105.88   54963.84  88888.00
2020-10-14 00:46:38.000 288    13975.37  105.95   54963.79  88888.00
2020-10-14 00:46:39.000 288    13975.15  105.91   54964.11  88888.00
2020-10-14 00:46:40.000 288    13975.93  106.77   54963.22  88888.00
2020-10-14 00:46:41.000 288    13976.27  106.90   54962.86  88888.00
2020-10-14 00:46:42.000 288    13975.32  105.86   54963.98  88888.00
2020-10-14 00:46:43.000 288    13975.15  105.83   54963.91  88888.00
2020-10-14 00:46:44.000 288    13975.28  105.89   54964.18  88888.00
2020-10-14 00:46:45.000 288    13975.39  106.05   54964.01  88888.00
2020-10-14 00:46:46.000 288    13975.29  106.00   54964.09  88888.00
2020-10-14 00:46:47.000 288    13975.27  105.93   54964.00  88888.00
2020-10-14 00:46:48.000 288    13975.15  105.78   54964.16  88888.00
2020-10-14 00:46:49.000 288    13975.23  105.88   54964.12  88888.00
2020-10-14 00:46:50.000 288    13975.38  105.92   54964.01  88888.00
2020-10-14 00:46:51.000 288    13975.19  105.81   54964.08  88888.00
2020-10-14 00:46:52.000 288    13975.28  105.85   54964.13  88888.00
2020-10-14 00:46:53.000 288    13975.12  105.76   54964.29  88888.00
2020-10-14 00:46:54.000 288    13975.49  105.89   54964.06  88888.00
2020-10-14 00:46:55.000 288    13975.29  105.80   54964.28  88888.00
2020-10-14 00:46:56.000 288    13975.23  105.76   54964.33  88888.00
2020-10-14 00:46:57.000 288    13975.10  105.69   54964.28  88888.00
2020-10-14 00:46:58.000 288    13975.29  105.80   54964.07  88888.00
2020-10-14 00:46:59.000 288    13976.96  107.56   54962.54  88888.00
2020-10-14 00:47:00.000 288    13976.08  106.77   54963.35  88888.00
2020-10-14 00:47:01.000 288    13975.16  105.96   54964.26  88888.00
2020-10-14 00:47:02.000 288    13975.26  105.93   54964.23  88888.00
2020-10-14 00:47:03.000 288    13975.17  105.96   54964.31  88888.00
2020-10-14 00:47:04.000 288    13975.10  105.64   54964.24  88888.00
2020-10-14 00:47:05.000 288    13976.83  107.51   54962.44  88888.00
2020-10-14 00:47:06.000 288    13975.72  106.31   54963.76  88888.00
2020-10-14 00:47:07.000 288    13975.12  105.86   54964.28  88888.00
2020-10-14 00:47:08.000 288    13974.99  105.86   54964.36  88888.00
2020-10-14 00:47:09.000 288    13974.93  105.72   54964.31  88888.00
2020-10-14 00:47:10.000 288    13975.16  105.98   54964.15  88888.00
2020-10-14 00:47:11.000 288    13975.18  105.71   54964.09  88888.00
2020-10-14 00:47:12.000 288    13975.19  105.72   54964.30  88888.00
2020-10-14 00:47:13.000 288    13975.14  105.85   54964.07  88888.00
2020-10-14 00:47:14.000 288    13975.24  105.79   54964.16  88888.00
2020-10-14 00:47:15.000 288    13975.16  105.88   54964.45  88888.00
2020-10-14 00:47:16.000 288    13975.27  105.89   54964.21  88888.00
2020-10-14 00:47:17.000 288    13975.31  105.94   54964.17  88888.00
2020-10-14 00:47:18.000 288    13975.20  105.93   54964.34  88888.00
2020-10-14 00:47:19.000 288    13975.44  105.89   54964.18  88888.00
2020-10-14 00:47:20.000 288    13975.27  105.86   54964.18  88888.00
2020-10-14 00:47:21.000 288    13975.44  105.88   54964.08  88888.00
2020-10-14 00:47:22.000 288    13975.44  105.87   54964.18  88888.00
2020-10-14 00:47:23.000 288    13975.46  105.87   54964.11  88888.00
2020-10-14 00:47:24.000 288    13975.22  105.83   54964.09  88888.00
2020-10-14 00:47:25.000 288    13975.26  105.85   54964.16  88888.00
2020-10-14 00:47:26.000 288    13975.25  105.96   54964.44  88888.00
2020-10-14 00:47:27.000 288    13975.35  106.07   54964.28  88888.00
2020-10-14 00:47:28.000 288    13976.65  107.28   54962.88  88888.00
2020-10-14 00:47:29.000 288    13975.90  106.78   54963.61  88888.00
2020-10-14 00:47:30.000 288    13975.34  105.92   54964.17  88888.00
2020-10-14 00:47:31.000 288    13975.33  106.06   54964.24  88888.00
2020-10-14 00:47:32.000 288    13975.09  106.03   54964.28  88888.00
2020-10-14 00:47:33.000 288    13975.82  106.63   54963.75  88888.00
2020-10-14 00:47:34.000 288    13976.52  107.44   54962.90  88888.00
2020-10-14 00:47:35.000 288    13975.22  106.08   54964.23  88888.00
2020-10-14 00:47:36.000 288    13975.10  106.06   54964.31  88888.00
2020-10-14 00:47:37.000 288    13974.99  106.07   54964.29  88888.00
2020-10-14 00:47:38.000 288    13975.16  106.00   54964.33  88888.00
2020-10-14 00:47:39.000 288    13975.19  106.10   54964.20  88888.00
2020-10-14 00:47:40.000 288    13974.94  105.85   54964.28  88888.00
2020-10-14 00:47:41.000 288    13975.23  106.19   54964.04  88888.00
2020-10-14 00:47:42.000 288    13975.03  106.08   54964.28  88888.00
2020-10-14 00:47:43.000 288    13975.16  106.05   54964.39  88888.00
2020-10-14 00:47:44.000 288    13975.26  106.02   54964.20  88888.00
2020-10-14 00:47:45.000 288    13975.22  106.16   54964.39  88888.00
2020-10-14 00:47:46.000 288    13976.34  107.25   54962.91  88888.00
2020-10-14 00:47:47.000 288    13976.20  106.98   54963.27  88888.00
2020-10-14 00:47:48.000 288    13975.21  106.04   54964.33  88888.00
2020-10-14 00:47:49.000 288    13975.15  106.06   54964.33  88888.00
2020-10-14 00:47:50.000 288    13975.21  105.95   54964.20  88888.00
2020-10-14 00:47:51.000 288    13976.08  106.79   54963.45  88888.00
2020-10-14 00:47:52.000 288    13976.37  107.07   54963.01  88888.00
2020-10-14 00:47:53.000 288    13975.32  105.99   54964.14  88888.00
2020-10-14 00:47:54.000 288    13975.28  105.99   54964.01  88888.00
2020-10-14 00:47:55.000 288    13975.20  105.88   54964.35  88888.00
2020-10-14 00:47:56.000 288    13975.21  105.98   54964.32  88888.00
2020-10-14 00:47:57.000 288    13975.08  105.83   54964.43  88888.00
2020-10-14 00:47:58.000 288    13975.17  105.93   54964.16  88888.00
2020-10-14 00:47:59.000 288    13974.97  105.85   54964.36  88888.00
2020-10-14 00:48:00.000 288    13975.13  106.05   54964.27  88888.00
2020-10-14 00:48:01.000 288    13975.17  105.99   54964.07  88888.00
2020-10-14 00:48:02.000 288    13975.48  106.43   54963.53  88888.00
2020-10-14 00:48:03.000 288    13976.51  107.39   54962.66  88888.00
2020-10-14 00:48:04.000 288    13974.99  105.96   54964.17  88888.00
2020-10-14 00:48:05.000 288    13974.96  105.94   54964.27  88888.00
2020-10-14 00:48:06.000 288    13974.85  105.98   54964.36  88888.00
2020-10-14 00:48:07.000 288    13975.03  106.11   54964.28  88888.00
2020-10-14 00:48:08.000 288    13974.92  105.94   54964.32  88888.00
2020-10-14 00:48:09.000 288    13975.04  106.13   54964.32  88888.00
2020-10-14 00:48:10.000 288    13974.96  106.01   54964.21  88888.00
2020-10-14 00:48:11.000 288    13974.90  105.97   54964.02  88888.00
2020-10-14 00:48:12.000 288    13974.79  105.83   54964.17  88888.00
2020-10-14 00:48:13.000 288    13975.09  106.25   54963.96  88888.00
2020-10-14 00:48:14.000 288    13974.82  105.84   54964.08  88888.00
2020-10-14 00:48:15.000 288    13974.95  106.06   54963.85  88888.00
2020-10-14 00:48:16.000 288    13974.87  105.84   54964.00  88888.00
2020-10-14 00:48:17.000 288    13976.03  107.31   54962.73  88888.00
2020-10-14 00:48:18.000 288    13975.16  106.43   54963.59  88888.00
2020-10-14 00:48:19.000 288    13974.60  105.98   54964.27  88888.00
2020-10-14 00:48:20.000 288    13974.57  106.03   54964.15  88888.00
2020-10-14 00:48:21.000 288    13974.62  105.85   54964.18  88888.00
2020-10-14 00:48:22.000 288    13974.80  106.05   54963.95  88888.00
2020-10-14 00:48:23.000 288    13976.40  107.52   54962.21  88888.00
2020-10-14 00:48:24.000 288    13974.61  105.89   54963.88  88888.00
2020-10-14 00:48:25.000 288    13974.47  105.82   54964.09  88888.00
2020-10-14 00:48:26.000 288    13974.50  105.95   54963.91  88888.00
2020-10-14 00:48:27.000 288    13974.51  105.82   54964.15  88888.00
2020-10-14 00:48:28.000 288    13974.57  105.98   54963.92  88888.00
2020-10-14 00:48:29.000 288    13974.58  105.64   54964.09  88888.00
2020-10-14 00:48:30.000 288    13974.67  105.87   54963.87  88888.00
2020-10-14 00:48:31.000 288    13974.48  105.70   54964.03  88888.00
2020-10-14 00:48:32.000 288    13975.88  107.06   54962.68  88888.00
2020-10-14 00:48:33.000 288    13976.19  107.16   54962.41  88888.00
2020-10-14 00:48:34.000 288    13974.54  105.73   54964.19  88888.00
2020-10-14 00:48:35.000 288    13974.70  105.93   54963.92  88888.00
2020-10-14 00:48:36.000 288    13974.62  105.86   54964.09  88888.00
2020-10-14 00:48:37.000 288    13974.93  106.25   54963.79  88888.00
2020-10-14 00:48:38.000 288    13976.50  107.87   54962.09  88888.00
2020-10-14 00:48:39.000 288    13974.78  106.08   54963.91  88888.00
2020-10-14 00:48:40.000 288    13974.76  106.20   54964.03  88888.00
2020-10-14 00:48:41.000 288    13974.86  106.10   54963.95  88888.00
2020-10-14 00:48:42.000 288    13974.71  105.81   54964.00  88888.00
2020-10-14 00:48:43.000 288    13974.88  105.99   54963.88  88888.00
2020-10-14 00:48:44.000 288    13974.85  106.00   54963.99  88888.00
2020-10-14 00:48:45.000 288    13974.69  106.00   54964.04  88888.00
2020-10-14 00:48:46.000 288    13974.73  106.02   54963.95  88888.00
2020-10-14 00:48:47.000 288    13974.96  106.05   54963.92  88888.00
2020-10-14 00:48:48.000 288    13974.71  105.89   54964.08  88888.00
2020-10-14 00:48:49.000 288    13974.79  106.06   54964.06  88888.00
2020-10-14 00:48:50.000 288    13974.69  105.85   54964.07  88888.00
2020-10-14 00:48:51.000 288    13974.70  106.06   54964.02  88888.00
2020-10-14 00:48:52.000 288    13974.80  105.91   54963.97  88888.00
2020-10-14 00:48:53.000 288    13974.73  105.89   54964.12  88888.00
2020-10-14 00:48:54.000 288    13974.86  106.06   54964.02  88888.00
2020-10-14 00:48:55.000 288    13974.81  105.93   54963.90  88888.00
2020-10-14 00:48:56.000 288    13974.73  105.96   54964.13  88888.00
2020-10-14 00:48:57.000 288    13974.76  105.85   54964.20  88888.00
2020-10-14 00:48:58.000 288    13974.76  105.77   54964.19  88888.00
2020-10-14 00:48:59.000 288    13974.89  105.96   54964.09  88888.00
2020-10-14 00:49:00.000 288    13974.67  105.65   54964.28  88888.00
2020-10-14 00:49:01.000 288    13975.61  106.77   54963.25  88888.00
2020-10-14 00:49:02.000 288    13975.81  106.87   54962.88  88888.00
2020-10-14 00:49:03.000 288    13974.81  105.76   54964.01  88888.00
2020-10-14 00:49:04.000 288    13974.81  105.99   54963.91  88888.00
2020-10-14 00:49:05.000 288    13974.94  105.89   54963.86  88888.00
2020-10-14 00:49:06.000 288    13975.89  107.00   54962.96  88888.00
2020-10-14 00:49:07.000 288    13975.58  106.64   54963.10  88888.00
2020-10-14 00:49:08.000 288    13974.67  105.73   54964.13  88888.00
2020-10-14 00:49:09.000 288    13974.77  105.75   54964.01  88888.00
2020-10-14 00:49:10.000 288    13974.95  105.90   54963.82  88888.00
2020-10-14 00:49:11.000 288    13974.81  105.86   54963.97  88888.00
2020-10-14 00:49:12.000 288    13974.96  106.15   54963.97  88888.00
2020-10-14 00:49:13.000 288    13974.82  105.85   54964.17  88888.00
2020-10-14 00:49:14.000 288    13975.05  105.83   54963.87  88888.00
2020-10-14 00:49:15.000 288    13974.97  105.94   54963.89  88888.00
2020-10-14 00:49:16.000 288    13975.04  105.89   54963.84  88888.00
2020-10-14 00:49:17.000 288    13974.84  105.96   54963.97  88888.00
2020-10-14 00:49:18.000 288    13974.84  105.91   54964.23  88888.00
2020-10-14 00:49:19.000 288    13974.98  105.90   54964.12  88888.00
2020-10-14 00:49:20.000 288    13974.92  105.96   54964.21  88888.00
2020-10-14 00:49:21.000 288    13977.13  108.11   54961.93  88888.00
2020-10-14 00:49:22.000 288    13975.34  106.54   54963.63  88888.00
2020-10-14 00:49:23.000 288    13975.04  106.13   54964.10  88888.00
2020-10-14 00:49:24.000 288    13975.03  105.98   54964.13  88888.00
2020-10-14 00:49:25.000 288    13975.07  106.13   54964.02  88888.00
2020-10-14 00:49:26.000 288    13976.51  107.55   54962.33  88888.00
2020-10-14 00:49:27.000 288    13975.52  106.39   54963.66  88888.00
2020-10-14 00:49:28.000 288    13975.11  105.97   54964.11  88888.00
2020-10-14 00:49:29.000 288    13975.03  106.01   54964.12  88888.00
2020-10-14 00:49:30.000 288    13975.08  106.07   54964.04  88888.00
2020-10-14 00:49:31.000 288    13974.91  105.81   54964.00  88888.00
2020-10-14 00:49:32.000 288    13974.99  105.89   54964.03  88888.00
2020-10-14 00:49:33.000 288    13975.02  105.98   54964.28  88888.00
2020-10-14 00:49:34.000 288    13974.98  106.09   54964.17  88888.00
2020-10-14 00:49:35.000 288    13975.02  106.01   54964.22  88888.00
2020-10-14 00:49:36.000 288    13974.98  105.97   54964.00  88888.00
2020-10-14 00:49:37.000 288    13974.97  105.92   54964.00  88888.00
2020-10-14 00:49:38.000 288    13974.88  105.98   54963.98  88888.00
2020-10-14 00:49:39.000 288    13975.00  106.13   54964.01  88888.00
2020-10-14 00:49:40.000 288    13975.01  105.98   54964.03  88888.00
2020-10-14 00:49:41.000 288    13974.76  105.78   54964.12  88888.00
2020-10-14 00:49:42.000 288    13974.98  105.88   54964.12  88888.00
2020-10-14 00:49:43.000 288    13975.02  105.88   54964.02  88888.00
2020-10-14 00:49:44.000 288    13975.10  105.85   54963.88  88888.00
2020-10-14 00:49:45.000 288    13974.93  105.86   54964.10  88888.00
2020-10-14 00:49:46.000 288    13975.06  105.93   54963.92  88888.00
2020-10-14 00:49:47.000 288    13975.02  105.87   54964.09  88888.00
2020-10-14 00:49:48.000 288    13974.88  105.77   54964.23  88888.00
2020-10-14 00:49:49.000 288    13975.03  105.90   54964.03  88888.00
2020-10-14 00:49:50.000 288    13976.87  107.73   54962.21  88888.00
2020-10-14 00:49:51.000 288    13975.08  105.95   54963.84  88888.00
2020-10-14 00:49:52.000 288    13975.08  105.72   54963.95  88888.00
2020-10-14 00:49:53.000 288    13975.19  105.90   54963.94  88888.00
2020-10-14 00:49:54.000 288    13974.86  105.77   54964.13  88888.00
2020-10-14 00:49:55.000 288    13975.69  106.84   54963.11  88888.00
2020-10-14 00:49:56.000 288    13976.07  107.06   54962.97  88888.00
2020-10-14 00:49:57.000 288    13974.73  105.93   54964.14  88888.00
2020-10-14 00:49:58.000 288    13974.85  105.93   54964.17  88888.00
2020-10-14 00:49:59.000 288    13974.87  105.96   54964.02  88888.00
2020-10-14 00:50:00.000 288    13974.94  106.04   54964.03  88888.00
2020-10-14 00:50:01.000 288    13974.79  105.92   54964.18  88888.00
2020-10-14 00:50:02.000 288    13974.97  105.93   54964.02  88888.00
2020-10-14 00:50:03.000 288    13975.04  105.89   54963.94  88888.00
2020-10-14 00:50:04.000 288    13974.76  105.82   54964.12  88888.00
2020-10-14 00:50:05.000 288    13974.97  105.95   54963.95  88888.00
2020-10-14 00:50:06.000 288    13974.90  106.11   54963.97  88888.00
2020-10-14 00:50:07.000 288    13974.84  105.86   54964.23  88888.00
2020-10-14 00:50:08.000 288    13975.10  106.23   54963.90  88888.00
2020-10-14 00:50:09.000 288    13976.97  108.03   54961.87  88888.00
2020-10-14 00:50:10.000 288    13975.60  106.40   54963.49  88888.00
2020-10-14 00:50:11.000 288    13974.88  105.79   54964.11  88888.00
2020-10-14 00:50:12.000 288    13975.11  106.01   54963.97  88888.00
2020-10-14 00:50:13.000 288    13974.98  105.96   54964.11  88888.00
2020-10-14 00:50:14.000 288    13976.00  106.93   54962.87  88888.00
2020-10-14 00:50:15.000 288    13976.01  106.78   54962.92  88888.00
2020-10-14 00:50:16.000 288    13975.08  105.75   54964.03  88888.00
2020-10-14 00:50:17.000 288    13975.18  106.01   54964.03  88888.00
2020-10-14 00:50:18.000 288    13975.18  105.97   54963.94  88888.00
2020-10-14 00:50:19.000 288    13975.04  105.86   54964.11  88888.00
2020-10-14 00:50:20.000 288    13975.27  106.09   54963.93  88888.00
2020-10-14 00:50:21.000 288    13975.12  105.89   54963.77  88888.00
2020-10-14 00:50:22.000 288    13974.99  105.83   54964.01  88888.00
2020-10-14 00:50:23.000 288    13975.34  105.88   54963.77  88888.00
2020-10-14 00:50:24.000 288    13975.76  106.49   54963.38  88888.00
2020-10-14 00:50:25.000 288    13976.55  107.13   54962.62  88888.00
2020-10-14 00:50:26.000 288    13975.28  105.89   54964.02  88888.00
2020-10-14 00:50:27.000 288    13975.34  106.05   54963.95  88888.00
2020-10-14 00:50:28.000 288    13975.14  105.99   54964.16  88888.00
2020-10-14 00:50:29.000 288    13975.07  105.95   54964.09  88888.00
2020-10-14 00:50:30.000 288    13975.27  106.07   54963.83  88888.00
2020-10-14 00:50:31.000 288    13975.30  105.91   54963.76  88888.00
2020-10-14 00:50:32.000 288    13975.21  106.06   54963.77  88888.00
2020-10-14 00:50:33.000 288    13975.34  106.13   54963.84  88888.00
2020-10-14 00:50:34.000 288    13975.20  106.25   54963.93  88888.00
2020-10-14 00:50:35.000 288    13975.06  106.02   54964.15  88888.00
2020-10-14 00:50:36.000 288    13975.26  106.03   54963.83  88888.00
2020-10-14 00:50:37.000 288    13975.15  106.01   54963.86  88888.00
2020-10-14 00:50:38.000 288    13975.19  106.03   54963.71  88888.00
2020-10-14 00:50:39.000 288    13976.43  107.37   54962.40  88888.00
2020-10-14 00:50:40.000 288    13975.40  106.34   54963.45  88888.00
2020-10-14 00:50:41.000 288    13975.03  105.92   54963.85  88888.00
2020-10-14 00:50:42.000 288    13975.08  105.94   54963.85  88888.00
2020-10-14 00:50:43.000 288    13975.09  105.86   54963.87  88888.00
2020-10-14 00:50:44.000 288    13975.29  106.11   54963.52  88888.00
2020-10-14 00:50:45.000 288    13976.64  107.45   54962.27  88888.00
2020-10-14 00:50:46.000 288    13975.14  105.85   54963.86  88888.00
2020-10-14 00:50:47.000 288    13975.02  105.99   54964.09  88888.00
2020-10-14 00:50:48.000 288    13975.02  105.99   54963.84  88888.00
2020-10-14 00:50:49.000 288    13975.14  105.86   54963.95  88888.00
2020-10-14 00:50:50.000 288    13974.95  105.88   54964.10  88888.00
2020-10-14 00:50:51.000 288    13975.22  106.12   54963.93  88888.00
2020-10-14 00:50:52.000 288    13974.90  105.91   54964.00  88888.00
2020-10-14 00:50:53.000 288    13975.09  105.87   54963.73  88888.00
2020-10-14 00:50:54.000 288    13975.15  105.91   54963.99  88888.00
2020-10-14 00:50:55.000 288    13975.06  106.04   54964.04  88888.00
2020-10-14 00:50:56.000 288    13975.13  105.97   54963.97  88888.00
2020-10-14 00:50:57.000 288    13974.92  105.83   54964.05  88888.00
2020-10-14 00:50:58.000 288    13975.13  106.15   54963.70  88888.00
2020-10-14 00:50:59.000 288    13977.20  108.12   54961.66  88888.00
2020-10-14 00:51:00.000 288    13975.12  105.80   54963.87  88888.00
2020-10-14 00:51:01.000 288    13975.16  105.94   54964.04  88888.00
2020-10-14 00:51:02.000 288    13975.15  106.07   54963.96  88888.00
2020-10-14 00:51:03.000 288    13975.09  105.86   54964.05  88888.00
2020-10-14 00:51:04.000 288    13975.75  106.71   54963.27  88888.00
2020-10-14 00:51:05.000 288    13976.46  107.17   54962.65  88888.00
2020-10-14 00:51:06.000 288    13975.30  105.96   54963.86  88888.00
2020-10-14 00:51:07.000 288    13975.10  105.94   54963.81  88888.00
2020-10-14 00:51:08.000 288    13975.16  105.91   54963.86  88888.00
2020-10-14 00:51:09.000 288    13975.35  106.26   54963.66  88888.00
2020-10-14 00:51:10.000 288    13975.27  106.10   54963.75  88888.00
2020-10-14 00:51:11.000 288    13975.23  105.95   54964.00  88888.00
2020-10-14 00:51:12.000 288    13975.35  106.31   54963.80  88888.00
2020-10-14 00:51:13.000 288    13975.55  106.37   54963.72  88888.00
2020-10-14 00:51:14.000 288    13976.98  108.03   54962.05  88888.00
2020-10-14 00:51:15.000 288    13975.44  106.41   54963.76  88888.00
2020-10-14 00:51:16.000 288    13975.29  106.36   54963.83  88888.00
2020-10-14 00:51:17.000 288    13975.20  106.17   54963.95  88888.00
2020-10-14 00:51:18.000 288    13975.37  106.31   54963.68  88888.00
2020-10-14 00:51:19.000 288    13975.28  106.37   54963.87  88888.00
2020-10-14 00:51:20.000 288    13975.25  106.40   54963.63  88888.00
2020-10-14 00:51:21.000 288    13975.07  106.10   54963.87  88888.00
2020-10-14 00:51:22.000 288    13975.22  106.26   54963.80  88888.00
2020-10-14 00:51:23.000 288    13975.11  106.24   54964.11  88888.00
2020-10-14 00:51:24.000 288    13975.17  106.25   54963.85  88888.00
2020-10-14 00:51:25.000 288    13975.19  106.33   54963.83  88888.00
2020-10-14 00:51:26.000 288    13975.20  106.14   54963.80  88888.00
2020-10-14 00:51:27.000 288    13975.08  106.03   54963.66  88888.00
2020-10-14 00:51:28.000 288    13976.18  107.36   54962.64  88888.00
2020-10-14 00:51:29.000 288    13975.83  106.99   54963.20  88888.00
2020-10-14 00:51:30.000 288    13975.18  106.12   54963.68  88888.00
2020-10-14 00:51:31.000 288    13974.95  106.00   54963.82  88888.00
2020-10-14 00:51:32.000 288    13975.06  106.04   54963.77  88888.00
2020-10-14 00:51:33.000 288    13974.95  105.96   54963.96  88888.00
2020-10-14 00:51:34.000 288    13976.82  107.90   54961.87  88888.00
2020-10-14 00:51:35.000 288    13974.81  105.82   54963.89  88888.00
2020-10-14 00:51:36.000 288    13975.00  105.94   54963.87  88888.00
2020-10-14 00:51:37.000 288    13974.92  106.06   54963.95  88888.00
2020-10-14 00:51:38.000 288    13974.82  106.03   54963.92  88888.00
2020-10-14 00:51:39.000 288    13974.83  106.08   54963.89  88888.00
2020-10-14 00:51:40.000 288    13974.85  106.02   54963.93  88888.00
2020-10-14 00:51:41.000 288    13974.57  105.86   54964.05  88888.00
2020-10-14 00:51:42.000 288    13974.80  105.97   54963.91  88888.00
2020-10-14 00:51:43.000 288    13974.96  106.11   54963.86  88888.00
2020-10-14 00:51:44.000 288    13974.77  105.88   54964.01  88888.00
2020-10-14 00:51:45.000 288    13974.90  106.07   54963.90  88888.00
2020-10-14 00:51:46.000 288    13974.93  105.95   54963.81  88888.00
2020-10-14 00:51:47.000 288    13975.21  106.08   54963.64  88888.00
2020-10-14 00:51:48.000 288    13977.12  108.04   54961.73  88888.00
2020-10-14 00:51:49.000 288    13975.04  105.95   54963.69  88888.00
2020-10-14 00:51:50.000 288    13974.87  105.71   54964.01  88888.00
2020-10-14 00:51:51.000 288    13975.25  106.07   54963.75  88888.00
2020-10-14 00:51:52.000 288    13975.12  106.03   54963.90  88888.00
2020-10-14 00:51:53.000 288    13976.96  107.83   54962.12  88888.00
2020-10-14 00:51:54.000 288    13974.95  105.93   54964.05  88888.00
2020-10-14 00:51:55.000 288    13974.93  105.95   54964.08  88888.00
2020-10-14 00:51:56.000 288    13975.07  106.15   54963.90  88888.00
2020-10-14 00:51:57.000 288    13975.07  106.07   54963.99  88888.00
2020-10-14 00:51:58.000 288    13974.88  106.01   54964.01  88888.00
2020-10-14 00:51:59.000 288    13975.11  106.11   54963.84  88888.00
2020-10-14 00:52:00.000 288    13975.03  106.05   54963.83  88888.00
2020-10-14 00:52:01.000 288    13974.86  105.87   54963.91  88888.00
2020-10-14 00:52:02.000 288    13975.07  106.05   54963.86  88888.00
2020-10-14 00:52:03.000 288    13975.20  106.20   54963.77  88888.00
2020-10-14 00:52:04.000 288    13974.98  105.93   54964.09  88888.00
2020-10-14 00:52:05.000 288    13975.08  105.98   54963.98  88888.00
2020-10-14 00:52:06.000 288    13975.15  105.94   54963.77  88888.00
2020-10-14 00:52:07.000 288    13975.14  105.77   54963.82  88888.00
2020-10-14 00:52:08.000 288    13975.15  105.96   54963.82  88888.00
2020-10-14 00:52:09.000 288    13975.11  105.75   54963.88  88888.00
2020-10-14 00:52:10.000 288    13975.08  105.81   54963.84  88888.00
2020-10-14 00:52:11.000 288    13975.00  105.99   54963.90  88888.00
2020-10-14 00:52:12.000 288    13975.00  106.03   54964.08  88888.00
2020-10-14 00:52:13.000 288    13975.03  105.86   54964.09  88888.00
2020-10-14 00:52:14.000 288    13975.12  106.06   54963.99  88888.00
2020-10-14 00:52:15.000 288    13975.03  106.07   54963.97  88888.00
2020-10-14 00:52:16.000 288    13975.10  106.04   54964.08  88888.00
2020-10-14 00:52:17.000 288    13976.94  107.82   54962.10  88888.00
2020-10-14 00:52:18.000 288    13975.06  105.98   54964.03  88888.00
2020-10-14 00:52:19.000 288    13974.98  105.78   54963.96  88888.00
2020-10-14 00:52:20.000 288    13975.14  105.91   54963.87  88888.00
2020-10-14 00:52:21.000 288    13975.09  106.13   54964.08  88888.00
2020-10-14 00:52:22.000 288    13976.51  107.67   54962.39  88888.00
2020-10-14 00:52:23.000 288    13975.33  106.15   54963.79  88888.00
2020-10-14 00:52:24.000 288    13974.92  106.00   54963.97  88888.00
2020-10-14 00:52:25.000 288    13975.12  105.89   54963.93  88888.00
2020-10-14 00:52:26.000 288    13974.97  105.78   54964.06  88888.00
2020-10-14 00:52:27.000 288    13975.12  106.17   54964.00  88888.00
2020-10-14 00:52:28.000 288    13975.15  106.06   54963.93  88888.00
2020-10-14 00:52:29.000 288    13975.03  105.98   54964.09  88888.00
2020-10-14 00:52:30.000 288    13975.11  105.88   54964.02  88888.00
2020-10-14 00:52:31.000 288    13975.10  106.07   54963.91  88888.00
2020-10-14 00:52:32.000 288    13975.02  106.07   54964.12  88888.00
2020-10-14 00:52:33.000 288    13975.01  105.92   54964.19  88888.00
2020-10-14 00:52:34.000 288    13975.19  105.97   54963.89  88888.00
2020-10-14 00:52:35.000 288    13975.12  105.85   54963.95  88888.00
2020-10-14 00:52:36.000 288    13975.06  105.86   54964.00  88888.00
2020-10-14 00:52:37.000 288    13975.30  105.85   54963.95  88888.00
2020-10-14 00:52:38.000 288    13975.11  106.05   54964.03  88888.00
2020-10-14 00:52:39.000 288    13974.97  106.01   54964.15  88888.00
2020-10-14 00:52:40.000 288    13975.17  106.06   54963.91  88888.00
2020-10-14 00:52:41.000 288    13977.50  108.19   54961.74  88888.00
2020-10-14 00:52:42.000 288    13975.41  106.05   54963.82  88888.00
2020-10-14 00:52:43.000 288    13975.23  105.83   54963.97  88888.00
2020-10-14 00:52:44.000 288    13975.11  105.80   54964.30  88888.00
2020-10-14 00:52:45.000 288    13975.21  105.93   54964.10  88888.00
2020-10-14 00:52:46.000 288    13975.08  105.87   54964.14  88888.00
2020-10-14 00:52:47.000 288    13977.27  107.92   54962.08  88888.00
2020-10-14 00:52:48.000 288    13975.22  105.64   54964.29  88888.00
2020-10-14 00:52:49.000 288    13975.37  105.89   54964.06  88888.00
2020-10-14 00:52:50.000 288    13975.23  105.69   54964.26  88888.00
2020-10-14 00:52:51.000 288    13975.24  105.73   54964.27  88888.00
2020-10-14 00:52:52.000 288    13975.31  105.81   54964.27  88888.00
2020-10-14 00:52:53.000 288    13975.46  105.85   54964.06  88888.00
2020-10-14 00:52:54.000 288    13975.33  105.65   54964.03  88888.00
2020-10-14 00:52:55.000 288    13975.61  105.77   54963.96  88888.00
2020-10-14 00:52:56.000 288    13975.55  105.74   54964.18  88888.00
2020-10-14 00:52:57.000 288    13975.53  105.86   54964.29  88888.00
2020-10-14 00:52:58.000 288    13975.60  105.84   54964.15  88888.00
2020-10-14 00:52:59.000 288    13975.63  106.15   54964.14  88888.00
2020-10-14 00:53:00.000 288    13975.57  105.91   54964.31  88888.00
2020-10-14 00:53:01.000 288    13975.60  106.05   54964.25  88888.00
2020-10-14 00:53:02.000 288    13975.63  106.10   54964.26  88888.00
2020-10-14 00:53:03.000 288    13975.65  106.09   54964.16  88888.00
2020-10-14 00:53:04.000 288    13975.66  106.17   54964.22  88888.00
2020-10-14 00:53:05.000 288    13975.49  105.95   54964.43  88888.00
2020-10-14 00:53:06.000 288    13975.83  106.32   54964.04  88888.00
2020-10-14 00:53:07.000 288    13975.67  106.09   54964.23  88888.00
2020-10-14 00:53:08.000 288    13975.57  105.92   54964.21  88888.00
2020-10-14 00:53:09.000 288    13975.57  105.94   54964.21  88888.00
2020-10-14 00:53:10.000 288    13977.76  107.97   54962.05  88888.00
2020-10-14 00:53:11.000 288    13975.51  105.86   54964.21  88888.00
2020-10-14 00:53:12.000 288    13975.65  105.99   54964.15  88888.00
2020-10-14 00:53:13.000 288    13975.45  106.04   54964.43  88888.00
2020-10-14 00:53:14.000 288    13975.66  105.99   54964.09  88888.00
2020-10-14 00:53:15.000 288    13976.91  107.16   54962.84  88888.00
2020-10-14 00:53:16.000 288    13976.01  106.57   54963.71  88888.00
2020-10-14 00:53:17.000 288    13975.49  105.91   54964.41  88888.00
2020-10-14 00:53:18.000 288    13975.64  105.77   54964.13  88888.00
2020-10-14 00:53:19.000 288    13975.55  105.76   54964.21  88888.00
2020-10-14 00:53:20.000 288    13975.40  105.82   54964.56  88888.00
2020-10-14 00:53:21.000 288    13975.82  106.02   54963.97  88888.00
2020-10-14 00:53:22.000 288    13975.71  106.02   54964.02  88888.00
2020-10-14 00:53:23.000 288    13975.55  105.90   54964.39  88888.00
2020-10-14 00:53:24.000 288    13976.62  106.94   54963.13  88888.00
2020-10-14 00:53:25.000 288    13977.06  107.17   54962.76  88888.00
2020-10-14 00:53:26.000 288    13975.57  105.76   54964.29  88888.00
2020-10-14 00:53:27.000 288    13975.74  105.84   54964.35  88888.00
2020-10-14 00:53:28.000 288    13975.72  105.82   54964.31  88888.00
2020-10-14 00:53:29.000 288    13975.73  105.74   54964.14  88888.00
2020-10-14 00:53:30.000 288    13976.77  106.91   54963.30  88888.00
2020-10-14 00:53:31.000 288    13976.87  106.96   54963.26  88888.00
2020-10-14 00:53:32.000 288    13975.87  106.08   54964.25  88888.00
2020-10-14 00:53:33.000 288    13975.82  105.80   54964.47  88888.00
2020-10-14 00:53:34.000 288    13976.10  106.24   54964.25  88888.00
2020-10-14 00:53:35.000 288    13975.97  106.03   54964.45  88888.00
2020-10-14 00:53:36.000 288    13976.03  106.16   54964.28  88888.00
2020-10-14 00:53:37.000 288    13975.88  106.03   54964.52  88888.00
2020-10-14 00:53:38.000 288    13976.02  106.07   54964.44  88888.00
2020-10-14 00:53:39.000 288    13976.22  106.15   54964.20  88888.00
2020-10-14 00:53:40.000 288    13976.11  106.02   54964.20  88888.00
2020-10-14 00:53:41.000 288    13976.09  106.13   54964.27  88888.00
2020-10-14 00:53:42.000 288    13976.08  106.25   54964.29  88888.00
2020-10-14 00:53:43.000 288    13975.95  106.19   54964.64  88888.00
2020-10-14 00:53:44.000 288    13977.52  107.64   54962.99  88888.00
2020-10-14 00:53:45.000 288    13976.62  106.75   54964.03  88888.00
2020-10-14 00:53:46.000 288    13976.16  106.37   54964.28  88888.00
2020-10-14 00:53:47.000 288    13976.34  106.39   54964.31  88888.00
2020-10-14 00:53:48.000 288    13976.08  106.26   54964.33  88888.00
2020-10-14 00:53:49.000 288    13976.16  106.41   54964.35  88888.00
2020-10-14 00:53:50.000 288    13976.23  106.53   54964.37  88888.00
2020-10-14 00:53:51.000 288    13976.27  106.32   54964.36  88888.00
2020-10-14 00:53:52.000 288    13976.49  106.26   54964.34  88888.00
2020-10-14 00:53:53.000 288    13976.27  106.26   54964.60  88888.00
2020-10-14 00:53:54.000 288    13978.07  108.08   54962.70  88888.00
2020-10-14 00:53:55.000 288    13976.29  106.28   54964.46  88888.00
2020-10-14 00:53:56.000 288    13975.99  106.09   54964.70  88888.00
2020-10-14 00:53:57.000 288    13976.28  106.31   54964.54  88888.00
2020-10-14 00:53:58.000 288    13976.26  106.16   54964.65  88888.00
2020-10-14 00:53:59.000 288    13976.63  106.56   54964.24  88888.00
2020-10-14 00:54:00.000 288    13977.88  107.81   54962.78  88888.00
2020-10-14 00:54:01.000 288    13976.40  106.20   54964.44  88888.00
2020-10-14 00:54:02.000 288    13976.36  106.31   54964.49  88888.00
2020-10-14 00:54:03.000 288    13976.14  106.19   54964.75  88888.00
2020-10-14 00:54:04.000 288    13976.34  106.22   54964.63  88888.00
2020-10-14 00:54:05.000 288    13976.29  106.28   54964.69  88888.00
2020-10-14 00:54:06.000 288    13976.06  105.97   54964.81  88888.00
2020-10-14 00:54:07.000 288    13976.35  106.20   54964.45  88888.00
2020-10-14 00:54:08.000 288    13977.44  107.19   54963.36  88888.00
2020-10-14 00:54:09.000 288    13977.38  107.19   54963.30  88888.00
2020-10-14 00:54:10.000 288    13976.36  106.14   54964.61  88888.00
2020-10-14 00:54:11.000 288    13976.26  106.11   54964.79  88888.00
2020-10-14 00:54:12.000 288    13976.24  106.17   54964.64  88888.00
2020-10-14 00:54:13.000 288    13976.43  106.38   54964.48  88888.00
2020-10-14 00:54:14.000 288    13977.99  107.95   54962.86  88888.00
2020-10-14 00:54:15.000 288    13976.34  106.28   54964.60  88888.00
2020-10-14 00:54:16.000 288    13976.30  106.37   54964.59  88888.00
2020-10-14 00:54:17.000 288    13976.24  106.01   54964.70  88888.00
2020-10-14 00:54:18.000 288    13976.41  106.38   54964.42  88888.00
2020-10-14 00:54:19.000 288    13976.25  106.09   54964.52  88888.00
2020-10-14 00:54:20.000 288    13976.38  106.28   54964.50  88888.00
2020-10-14 00:54:21.000 288    13976.22  105.87   54964.46  88888.00
2020-10-14 00:54:22.000 288    13976.25  106.08   54964.67  88888.00
2020-10-14 00:54:23.000 288    13976.44  106.14   54964.68  88888.00
2020-10-14 00:54:24.000 288    13976.32  106.11   54964.54  88888.00
2020-10-14 00:54:25.000 288    13976.35  106.02   54964.52  88888.00
2020-10-14 00:54:26.000 288    13976.47  106.05   54964.49  88888.00
2020-10-14 00:54:27.000 288    13976.47  106.05   54964.48  88888.00
2020-10-14 00:54:28.000 288    13976.19  106.11   54964.77  88888.00
2020-10-14 00:54:29.000 288    13976.32  106.15   54964.57  88888.00
2020-10-14 00:54:30.000 288    13976.61  106.20   54964.32  88888.00
2020-10-14 00:54:31.000 288    13976.20  106.13   54964.67  88888.00
2020-10-14 00:54:32.000 288    13976.37  106.24   54964.55  88888.00
2020-10-14 00:54:33.000 288    13976.39  106.32   54964.61  88888.00
2020-10-14 00:54:34.000 288    13976.29  106.23   54964.75  88888.00
2020-10-14 00:54:35.000 288    13976.26  106.09   54964.57  88888.00
2020-10-14 00:54:36.000 288    13976.39  106.06   54964.62  88888.00
2020-10-14 00:54:37.000 288    13977.01  106.76   54964.10  88888.00
2020-10-14 00:54:38.000 288    13977.86  107.45   54963.19  88888.00
2020-10-14 00:54:39.000 288    13976.33  106.02   54964.84  88888.00
2020-10-14 00:54:40.000 288    13976.44  106.23   54964.67  88888.00
2020-10-14 00:54:41.000 288    13976.48  106.16   54964.46  88888.00
2020-10-14 00:54:42.000 288    13976.52  106.05   54964.53  88888.00
2020-10-14 00:54:43.000 288    13978.02  107.71   54963.09  88888.00
2020-10-14 00:54:44.000 288    13976.97  106.63   54964.04  88888.00
2020-10-14 00:54:45.000 288    13976.48  105.97   54964.70  88888.00
2020-10-14 00:54:46.000 288    13976.49  106.14   54964.59  88888.00
2020-10-14 00:54:47.000 288    13976.55  106.13   54964.63  88888.00
2020-10-14 00:54:48.000 288    13976.46  106.21   54964.73  88888.00
2020-10-14 00:54:49.000 288    13976.43  106.32   54964.56  88888.00
2020-10-14 00:54:50.000 288    13977.55  107.22   54963.65  88888.00
2020-10-14 00:54:51.000 288    13978.30  107.84   54962.77  88888.00
2020-10-14 00:54:52.000 288    13976.61  106.27   54964.61  88888.00
2020-10-14 00:54:53.000 288    13976.66  106.19   54964.62  88888.00
2020-10-14 00:54:54.000 288    13976.51  106.13   54964.77  88888.00
2020-10-14 00:54:55.000 288    13976.49  106.30   54964.68  88888.00
2020-10-14 00:54:56.000 288    13977.30  107.08   54963.88  88888.00
2020-10-14 00:54:57.000 288    13977.60  107.26   54963.42  88888.00
2020-10-14 00:54:58.000 288    13976.51  106.10   54964.68  88888.00
2020-10-14 00:54:59.000 288    13976.62  106.16   54964.59  88888.00
2020-10-14 00:55:00.000 288    13976.30  106.16   54964.84  88888.00
2020-10-14 00:55:01.000 288    13976.41  106.21   54964.58  88888.00
2020-10-14 00:55:02.000 288    13976.65  106.17   54964.41  88888.00
2020-10-14 00:55:03.000 288    13976.52  106.12   54964.62  88888.00
2020-10-14 00:55:04.000 288    13976.47  106.05   54964.75  88888.00
2020-10-14 00:55:05.000 288    13976.35  106.19   54964.72  88888.00
2020-10-14 00:55:06.000 288    13976.42  106.17   54964.53  88888.00
2020-10-14 00:55:07.000 288    13976.40  106.06   54964.75  88888.00
2020-10-14 00:55:08.000 288    13976.40  106.26   54964.58  88888.00
2020-10-14 00:55:09.000 288    13976.27  106.04   54964.71  88888.00
2020-10-14 00:55:10.000 288    13976.35  106.32   54964.56  88888.00
2020-10-14 00:55:11.000 288    13976.19  106.00   54964.84  88888.00
2020-10-14 00:55:12.000 288    13976.28  106.16   54964.64  88888.00
2020-10-14 00:55:13.000 288    13976.22  106.03   54964.75  88888.00
2020-10-14 00:55:14.000 288    13976.15  106.15   54964.68  88888.00
2020-10-14 00:55:15.000 288    13976.15  106.05   54964.58  88888.00
2020-10-14 00:55:16.000 288    13976.13  105.95   54964.59  88888.00
2020-10-14 00:55:17.000 288    13976.28  106.17   54964.68  88888.00
2020-10-14 00:55:18.000 288    13976.08  106.10   54964.76  88888.00
2020-10-14 00:55:19.000 288    13977.06  106.99   54963.69  88888.00
2020-10-14 00:55:20.000 288    13977.37  107.15   54963.31  88888.00
2020-10-14 00:55:21.000 288    13976.14  105.94   54964.69  88888.00
2020-10-14 00:55:22.000 288    13976.34  106.08   54964.65  88888.00
2020-10-14 00:55:23.000 288    13976.37  106.11   54964.35  88888.00
2020-10-14 00:55:24.000 288    13976.41  106.13   54964.30  88888.00
2020-10-14 00:55:25.000 288    13977.91  107.83   54962.69  88888.00
2020-10-14 00:55:26.000 288    13976.12  106.04   54964.40  88888.00
2020-10-14 00:55:27.000 288    13976.26  106.04   54964.52  88888.00
2020-10-14 00:55:28.000 288    13976.18  106.01   54964.58  88888.00
2020-10-14 00:55:29.000 288    13975.97  106.20   54964.66  88888.00
2020-10-14 00:55:30.000 288    13976.01  105.91   54964.62  88888.00
2020-10-14 00:55:31.000 288    13976.09  106.19   54964.56  88888.00
2020-10-14 00:55:32.000 288    13976.08  106.10   54964.48  88888.00
2020-10-14 00:55:33.000 288    13976.17  106.14   54964.36  88888.00
2020-10-14 00:55:34.000 288    13975.95  106.00   54964.50  88888.00
2020-10-14 00:55:35.000 288    13976.11  105.99   54964.35  88888.00
2020-10-14 00:55:36.000 288    13976.01  105.85   54964.39  88888.00
2020-10-14 00:55:37.000 288    13976.18  106.09   54964.28  88888.00
2020-10-14 00:55:38.000 288    13976.02  105.97   54964.43  88888.00
2020-10-14 00:55:39.000 288    13975.94  105.95   54964.54  88888.00
2020-10-14 00:55:40.000 288    13976.43  106.34   54963.94  88888.00
2020-10-14 00:55:41.000 288    13977.93  108.03   54962.44  88888.00
2020-10-14 00:55:42.000 288    13975.90  105.84   54964.56  88888.00
2020-10-14 00:55:43.000 288    13975.93  105.93   54964.50  88888.00
2020-10-14 00:55:44.000 288    13975.90  106.09   54964.44  88888.00
2020-10-14 00:55:45.000 288    13975.81  106.03   54964.44  88888.00
2020-10-14 00:55:46.000 288    13976.27  106.46   54963.86  88888.00
2020-10-14 00:55:47.000 288    13977.01  107.28   54963.05  88888.00
2020-10-14 00:55:48.000 288    13975.79  105.94   54964.30  88888.00
2020-10-14 00:55:49.000 288    13975.73  105.91   54964.54  88888.00
2020-10-14 00:55:50.000 288    13975.88  105.98   54964.26  88888.00
2020-10-14 00:55:51.000 288    13975.66  105.78   54964.56  88888.00
2020-10-14 00:55:52.000 288    13975.71  106.08   54964.28  88888.00
2020-10-14 00:55:53.000 288    13975.76  106.04   54964.32  88888.00
2020-10-14 00:55:54.000 288    13977.63  107.81   54962.46  88888.00
2020-10-14 00:55:55.000 288    13975.68  105.95   54964.37  88888.00
2020-10-14 00:55:56.000 288    13975.69  105.89   54964.22  88888.00
2020-10-14 00:55:57.000 288    13975.75  105.96   54964.25  88888.00
2020-10-14 00:55:58.000 288    13975.71  105.89   54964.12  88888.00
2020-10-14 00:55:59.000 288    13975.51  105.74   54964.31  88888.00
2020-10-14 00:56:00.000 288    13975.70  105.90   54964.27  88888.00
2020-10-14 00:56:01.000 288    13975.75  105.95   54964.14  88888.00
2020-10-14 00:56:02.000 288    13975.72  105.94   54964.20  88888.00
2020-10-14 00:56:03.000 288    13975.44  105.88   54964.45  88888.00
2020-10-14 00:56:04.000 288    13975.69  105.96   54964.30  88888.00
2020-10-14 00:56:05.000 288    13975.85  106.04   54964.12  88888.00
2020-10-14 00:56:06.000 288    13975.70  105.89   54964.45  88888.00
2020-10-14 00:56:07.000 288    13975.71  105.94   54964.29  88888.00
2020-10-14 00:56:08.000 288    13975.87  106.03   54964.27  88888.00
2020-10-14 00:56:09.000 288    13975.61  105.86   54964.48  88888.00
2020-10-14 00:56:10.000 288    13975.79  106.00   54964.23  88888.00
2020-10-14 00:56:11.000 288    13975.78  105.85   54964.42  88888.00
2020-10-14 00:56:12.000 288    13975.78  106.09   54964.38  88888.00
2020-10-14 00:56:13.000 288    13976.87  107.25   54963.30  88888.00
2020-10-14 00:56:14.000 288    13976.50  106.83   54963.44  88888.00
2020-10-14 00:56:15.000 288    13975.57  105.90   54964.45  88888.00
2020-10-14 00:56:16.000 288    13975.70  106.15   54964.36  88888.00
2020-10-14 00:56:17.000 288    13975.52  105.98   54964.59  88888.00
2020-10-14 00:56:18.000 288    13975.71  106.22   54964.25  88888.00
2020-10-14 00:56:19.000 288    13977.45  107.92   54962.50  88888.00
2020-10-14 00:56:20.000 288    13975.62  106.08   54964.31  88888.00
2020-10-14 00:56:21.000 288    13975.81  106.05   54964.21  88888.00
2020-10-14 00:56:22.000 288    13975.69  106.01   54964.28  88888.00
2020-10-14 00:56:23.000 288    13975.40  105.94   54964.49  88888.00
2020-10-14 00:56:24.000 288    13975.64  106.09   54964.30  88888.00
2020-10-14 00:56:25.000 288    13975.56  106.16   54964.47  88888.00
2020-10-14 00:56:26.000 288    13975.35  105.86   54964.54  88888.00
2020-10-14 00:56:27.000 288    13976.10  106.47   54963.70  88888.00
2020-10-14 00:56:28.000 288    13976.91  107.37   54962.90  88888.00
2020-10-14 00:56:29.000 288    13975.41  105.76   54964.35  88888.00
2020-10-14 00:56:30.000 288    13975.40  105.91   54964.15  88888.00
2020-10-14 00:56:31.000 288    13975.32  105.89   54964.17  88888.00
2020-10-14 00:56:32.000 288    13975.31  105.79   54964.39  88888.00
2020-10-14 00:56:33.000 288    13976.98  107.60   54962.73  88888.00
2020-10-14 00:56:34.000 288    13975.88  106.33   54963.84  88888.00
2020-10-14 00:56:35.000 288    13975.38  105.87   54964.23  88888.00
2020-10-14 00:56:36.000 288    13975.22  105.86   54964.33  88888.00
2020-10-14 00:56:37.000 288    13975.58  106.16   54964.07  88888.00
2020-10-14 00:56:38.000 288    13975.38  105.90   54964.40  88888.00
2020-10-14 00:56:39.000 288    13975.36  105.90   54964.27  88888.00
2020-10-14 00:56:40.000 288    13975.39  105.91   54964.31  88888.00
2020-10-14 00:56:41.000 288    13975.24  105.86   54964.55  88888.00
2020-10-14 00:56:42.000 288    13975.33  105.98   54964.18  88888.00
2020-10-14 00:56:43.000 288    13975.45  105.86   54964.17  88888.00
2020-10-14 00:56:44.000 288    13975.21  105.89   54964.37  88888.00
2020-10-14 00:56:45.000 288    13975.49  106.07   54964.42  88888.00
2020-10-14 00:56:46.000 288    13975.29  105.86   54964.37  88888.00
2020-10-14 00:56:47.000 288    13975.40  105.88   54964.27  88888.00
2020-10-14 00:56:48.000 288    13975.29  105.72   54964.47  88888.00
2020-10-14 00:56:49.000 288    13975.36  105.95   54964.28  88888.00
2020-10-14 00:56:50.000 288    13975.31  105.77   54964.42  88888.00
2020-10-14 00:56:51.000 288    13975.30  105.86   54964.45  88888.00
2020-10-14 00:56:52.000 288    13975.34  105.89   54964.25  88888.00
2020-10-14 00:56:53.000 288    13975.54  106.08   54964.12  88888.00
2020-10-14 00:56:54.000 288    13975.10  105.72   54964.43  88888.00
2020-10-14 00:56:55.000 288    13975.37  106.07   54964.25  88888.00
2020-10-14 00:56:56.000 288    13975.64  106.20   54963.93  88888.00
2020-10-14 00:56:57.000 288    13976.70  107.48   54962.89  88888.00
2020-10-14 00:56:58.000 288    13975.17  105.91   54964.56  88888.00
2020-10-14 00:56:59.000 288    13975.18  105.94   54964.38  88888.00
2020-10-14 00:57:00.000 288    13975.23  105.89   54964.39  88888.00
2020-10-14 00:57:01.000 288    13975.26  105.76   54964.32  88888.00
2020-10-14 00:57:02.000 288    13976.06  106.78   54963.40  88888.00
2020-10-14 00:57:03.000 288    13976.26  107.22   54963.23  88888.00
2020-10-14 00:57:04.000 288    13975.22  106.06   54964.52  88888.00
2020-10-14 00:57:05.000 288    13975.24  105.92   54964.49  88888.00
2020-10-14 00:57:06.000 288    13975.44  105.98   54964.25  88888.00
2020-10-14 00:57:07.000 288    13975.36  106.06   54964.21  88888.00
2020-10-14 00:57:08.000 288    13975.16  105.83   54964.38  88888.00
2020-10-14 00:57:09.000 288    13975.27  106.18   54964.37  88888.00
2020-10-14 00:57:10.000 288    13975.16  105.99   54964.29  88888.00
2020-10-14 00:57:11.000 288    13975.23  105.99   54964.22  88888.00
2020-10-14 00:57:12.000 288    13975.20  105.80   54964.34  88888.00
2020-10-14 00:57:13.000 288    13975.48  106.10   54963.97  88888.00
2020-10-14 00:57:14.000 288    13976.21  106.91   54963.46  88888.00
2020-10-14 00:57:15.000 288    13976.79  107.60   54962.88  88888.00
2020-10-14 00:57:16.000 288    13975.18  105.97   54964.63  88888.00
2020-10-14 00:57:17.000 288    13975.26  106.06   54964.48  88888.00
2020-10-14 00:57:18.000 288    13975.15  105.87   54964.53  88888.00
2020-10-14 00:57:19.000 288    13975.20  106.08   54964.31  88888.00
2020-10-14 00:57:20.000 288    13976.35  107.10   54963.41  88888.00
2020-10-14 00:57:21.000 288    13976.35  106.98   54963.47  88888.00
2020-10-14 00:57:22.000 288    13975.31  105.83   54964.48  88888.00
2020-10-14 00:57:23.000 288    13975.50  106.01   54964.31  88888.00
2020-10-14 00:57:24.000 288    13975.28  105.94   54964.54  88888.00
2020-10-14 00:57:25.000 288    13975.19  106.06   54964.59  88888.00
2020-10-14 00:57:26.000 288    13975.33  106.08   54964.51  88888.00
2020-10-14 00:57:27.000 288    13975.23  106.01   54964.51  88888.00
2020-10-14 00:57:28.000 288    13975.32  106.12   54964.39  88888.00
2020-10-14 00:57:29.000 288    13975.31  106.00   54964.65  88888.00
2020-10-14 00:57:30.000 288    13975.40  106.04   54964.45  88888.00
2020-10-14 00:57:31.000 288    13975.95  106.45   54963.82  88888.00
2020-10-14 00:57:32.000 288    13976.66  107.36   54963.10  88888.00
2020-10-14 00:57:33.000 288    13975.18  105.83   54964.42  88888.00
2020-10-14 00:57:34.000 288    13975.24  105.97   54964.37  88888.00
2020-10-14 00:57:35.000 288    13975.09  105.77   54964.45  88888.00
2020-10-14 00:57:36.000 288    13975.28  105.94   54964.24  88888.00
2020-10-14 00:57:37.000 288    13975.17  106.03   54964.45  88888.00
2020-10-14 00:57:38.000 288    13974.99  105.96   54964.69  88888.00
2020-10-14 00:57:39.000 288    13975.06  105.87   54964.48  88888.00
2020-10-14 00:57:40.000 288    13975.18  106.24   54964.37  88888.00
2020-10-14 00:57:41.000 288    13974.92  105.92   54964.66  88888.00
2020-10-14 00:57:42.000 288    13975.09  106.12   54964.44  88888.00
2020-10-14 00:57:43.000 288    13974.84  105.91   54964.53  88888.00
2020-10-14 00:57:44.000 288    13974.87  105.89   54964.32  88888.00
2020-10-14 00:57:45.000 288    13975.06  105.85   54964.29  88888.00
2020-10-14 00:57:46.000 288    13976.52  107.38   54962.56  88888.00
2020-10-14 00:57:47.000 288    13975.25  106.04   54964.07  88888.00
2020-10-14 00:57:48.000 288    13974.92  105.78   54964.16  88888.00
2020-10-14 00:57:49.000 288    13974.68  105.82   54964.44  88888.00
2020-10-14 00:57:50.000 288    13974.90  105.81   54964.26  88888.00
2020-10-14 00:57:51.000 288    13975.24  106.01   54963.94  88888.00
2020-10-14 00:57:52.000 288    13976.35  107.10   54962.81  88888.00
2020-10-14 00:57:53.000 288    13974.94  105.82   54964.14  88888.00
2020-10-14 00:57:54.000 288    13975.01  105.81   54964.33  88888.00
2020-10-14 00:57:55.000 288    13974.99  105.85   54964.49  88888.00
2020-10-14 00:57:56.000 288    13974.90  105.63   54964.51  88888.00
2020-10-14 00:57:57.000 288    13975.16  105.76   54964.31  88888.00
2020-10-14 00:57:58.000 288    13975.11  105.82   54964.22  88888.00
2020-10-14 00:57:59.000 288    13975.93  106.58   54963.48  88888.00
2020-10-14 00:58:00.000 288    13976.76  107.68   54962.62  88888.00
2020-10-14 00:58:01.000 288    13975.05  105.81   54964.41  88888.00
2020-10-14 00:58:02.000 288    13975.14  105.95   54964.29  88888.00
2020-10-14 00:58:03.000 288    13975.25  105.95   54964.34  88888.00
2020-10-14 00:58:04.000 288    13975.79  106.45   54963.74  88888.00
2020-10-14 00:58:05.000 288    13976.69  107.25   54962.73  88888.00
2020-10-14 00:58:06.000 288    13975.30  105.82   54964.31  88888.00
2020-10-14 00:58:07.000 288    13975.29  105.68   54964.42  88888.00
2020-10-14 00:58:08.000 288    13975.39  105.97   54964.34  88888.00
2020-10-14 00:58:09.000 288    13975.25  105.99   54964.25  88888.00
2020-10-14 00:58:10.000 288    13975.22  105.80   54964.42  88888.00
2020-10-14 00:58:11.000 288    13975.29  105.90   54964.39  88888.00
2020-10-14 00:58:12.000 288    13975.34  105.87   54964.26  88888.00
2020-10-14 00:58:13.000 288    13975.34  105.81   54964.36  88888.00
2020-10-14 00:58:14.000 288    13975.45  105.69   54964.38  88888.00
2020-10-14 00:58:15.000 288    13975.38  106.09   54964.36  88888.00
2020-10-14 00:58:16.000 288    13975.11  105.87   54964.49  88888.00
2020-10-14 00:58:17.000 288    13975.15  105.67   54964.37  88888.00
2020-10-14 00:58:18.000 288    13975.91  106.65   54963.67  88888.00
2020-10-14 00:58:19.000 288    13975.85  106.51   54963.78  88888.00
2020-10-14 00:58:20.000 288    13975.27  105.90   54964.42  88888.00
2020-10-14 00:58:21.000 288    13975.56  106.25   54963.94  88888.00
2020-10-14 00:58:22.000 288    13975.14  105.94   54964.41  88888.00
2020-10-14 00:58:23.000 288    13975.08  105.79   54964.64  88888.00
2020-10-14 00:58:24.000 288    13976.32  106.90   54963.27  88888.00
2020-10-14 00:58:25.000 288    13976.25  106.77   54963.21  88888.00
2020-10-14 00:58:26.000 288    13974.97  105.72   54964.47  88888.00
2020-10-14 00:58:27.000 288    13975.27  105.72   54964.25  88888.00
2020-10-14 00:58:28.000 288    13976.40  106.96   54963.01  88888.00
2020-10-14 00:58:29.000 288    13975.77  106.39   54963.65  88888.00
2020-10-14 00:58:30.000 288    13975.08  105.81   54964.31  88888.00
2020-10-14 00:58:31.000 288    13975.07  105.77   54964.43  88888.00
2020-10-14 00:58:32.000 288    13975.04  105.94   54964.42  88888.00
2020-10-14 00:58:33.000 288    13976.54  107.38   54962.80  88888.00
2020-10-14 00:58:34.000 288    13975.36  106.22   54964.00  88888.00
2020-10-14 00:58:35.000 288    13975.02  105.94   54964.46  88888.00
2020-10-14 00:58:36.000 288    13975.07  105.75   54964.41  88888.00
2020-10-14 00:58:37.000 288    13975.11  105.76   54964.24  88888.00
2020-10-14 00:58:38.000 288    13975.02  105.72   54964.50  88888.00
2020-10-14 00:58:39.000 288    13975.20  105.87   54964.36  88888.00
2020-10-14 00:58:40.000 288    13975.20  105.67   54964.42  88888.00
2020-10-14 00:58:41.000 288    13975.18  105.76   54964.32  88888.00
2020-10-14 00:58:42.000 288    13975.08  105.82   54964.47  88888.00
2020-10-14 00:58:43.000 288    13975.18  105.74   54964.51  88888.00
2020-10-14 00:58:44.000 288    13975.10  105.70   54964.45  88888.00
2020-10-14 00:58:45.000 288    13975.33  105.80   54964.32  88888.00
2020-10-14 00:58:46.000 288    13975.37  105.73   54964.23  88888.00
2020-10-14 00:58:47.000 288    13975.49  105.75   54964.17  88888.00
2020-10-14 00:58:48.000 288    13975.31  105.57   54964.36  88888.00
2020-10-14 00:58:49.000 288    13975.41  105.84   54964.46  88888.00
2020-10-14 00:58:50.000 288    13975.54  105.86   54964.31  88888.00
2020-10-14 00:58:51.000 288    13975.43  105.74   54964.56  88888.00
2020-10-14 00:58:52.000 288    13975.75  106.01   54964.30  88888.00
2020-10-14 00:58:53.000 288    13975.58  105.72   54964.36  88888.00
2020-10-14 00:58:54.000 288    13975.59  105.84   54964.37  88888.00
2020-10-14 00:58:55.000 288    13975.53  105.97   54964.39  88888.00
2020-10-14 00:58:56.000 288    13975.83  106.13   54964.12  88888.00
2020-10-14 00:58:57.000 288    13977.77  108.22   54962.03  88888.00
2020-10-14 00:58:58.000 288    13975.93  106.17   54964.27  88888.00
2020-10-14 00:58:59.000 288    13975.66  105.82   54964.41  88888.00
2020-10-14 00:59:00.000 288    13975.68  105.97   54964.38  88888.00
2020-10-14 00:59:01.000 288    13975.76  105.98   54964.50  88888.00
2020-10-14 00:59:02.000 288    13977.11  107.42   54962.74  88888.00
2020-10-14 00:59:03.000 288    13976.66  106.86   54963.34  88888.00
2020-10-14 00:59:04.000 288    13975.75  105.98   54964.34  88888.00
2020-10-14 00:59:05.000 288    13975.75  105.78   54964.33  88888.00
2020-10-14 00:59:06.000 288    13975.60  105.62   54964.37  88888.00
2020-10-14 00:59:07.000 288    13975.83  105.82   54964.27  88888.00
2020-10-14 00:59:08.000 288    13975.64  105.66   54964.57  88888.00
2020-10-14 00:59:09.000 288    13975.75  105.62   54964.28  88888.00
2020-10-14 00:59:10.000 288    13975.66  105.85   54964.24  88888.00
2020-10-14 00:59:11.000 288    13975.52  105.64   54964.42  88888.00
2020-10-14 00:59:12.000 288    13975.66  105.79   54964.34  88888.00
2020-10-14 00:59:13.000 288    13975.52  105.68   54964.45  88888.00
2020-10-14 00:59:14.000 288    13975.66  105.81   54964.28  88888.00
2020-10-14 00:59:15.000 288    13975.29  105.80   54964.53  88888.00
2020-10-14 00:59:16.000 288    13975.46  105.90   54964.35  88888.00
2020-10-14 00:59:17.000 288    13975.46  105.99   54964.46  88888.00
2020-10-14 00:59:18.000 288    13975.59  106.03   54964.48  88888.00
2020-10-14 00:59:19.000 288    13975.32  105.85   54964.50  88888.00
2020-10-14 00:59:20.000 288    13975.39  105.95   54964.42  88888.00
2020-10-14 00:59:21.000 288    13975.36  105.84   54964.53  88888.00
2020-10-14 00:59:22.000 288    13975.32  105.92   54964.42  88888.00
2020-10-14 00:59:23.000 288    13975.52  106.09   54964.32  88888.00
2020-10-14 00:59:24.000 288    13975.26  105.84   54964.61  88888.00
2020-10-14 00:59:25.000 288    13975.32  105.95   54964.38  88888.00
2020-10-14 00:59:26.000 288    13976.22  106.78   54963.46  88888.00
2020-10-14 00:59:27.000 288    13976.23  106.90   54963.34  88888.00
2020-10-14 00:59:28.000 288    13975.32  105.88   54964.32  88888.00
2020-10-14 00:59:29.000 288    13975.43  105.78   54964.22  88888.00
2020-10-14 00:59:30.000 288    13975.22  105.76   54964.45  88888.00
2020-10-14 00:59:31.000 288    13976.58  107.27   54963.01  88888.00
2020-10-14 00:59:32.000 288    13976.96  107.63   54962.68  88888.00
2020-10-14 00:59:33.000 288    13975.47  105.97   54964.30  88888.00
2020-10-14 00:59:34.000 288    13975.46  105.83   54964.28  88888.00
2020-10-14 00:59:35.000 288    13975.41  105.72   54964.45  88888.00
2020-10-14 00:59:36.000 288    13975.68  105.94   54964.28  88888.00
2020-10-14 00:59:37.000 288    13975.63  106.06   54964.34  88888.00
2020-10-14 00:59:38.000 288    13975.48  105.98   54964.40  88888.00
2020-10-14 00:59:39.000 288    13975.76  106.15   54964.33  88888.00
2020-10-14 00:59:40.000 288    13975.51  106.11   54964.44  88888.00
2020-10-14 00:59:41.000 288    13975.42  105.80   54964.41  88888.00
2020-10-14 00:59:42.000 288    13975.62  105.93   54964.25  88888.00
2020-10-14 00:59:43.000 288    13975.48  105.99   54964.26  88888.00
2020-10-14 00:59:44.000 288    13975.59  106.04   54964.30  88888.00
2020-10-14 00:59:45.000 288    13975.37  105.98   54964.37  88888.00
2020-10-14 00:59:46.000 288    13975.43  105.88   54964.30  88888.00
2020-10-14 00:59:47.000 288    13975.31  105.76   54964.51  88888.00
2020-10-14 00:59:48.000 288    13975.50  105.77   54964.10  88888.00
2020-10-14 00:59:49.000 288    13975.31  105.77   54964.32  88888.00
2020-10-14 00:59:50.000 288    13975.52  105.76   54964.16  88888.00
2020-10-14 00:59:51.000 288    13975.52  105.76   54964.31  88888.00
2020-10-14 00:59:52.000 288    13976.71  106.98   54963.24  88888.00
2020-10-14 00:59:53.000 288    13976.67  107.10   54963.12  88888.00
2020-10-14 00:59:54.000 288    13975.49  105.78   54964.48  88888.00
2020-10-14 00:59:55.000 288    13975.45  105.78   54964.42  88888.00
2020-10-14 00:59:56.000 288    13975.38  105.67   54964.42  88888.00
2020-10-14 00:59:57.000 288    13975.45  105.65   54964.28  88888.00
2020-10-14 00:59:58.000 288    13976.75  107.11   54963.13  88888.00
2020-10-14 00:59:59.000 288    13976.05  106.21   54963.73  88888.00
2020-10-14 01:00:00.000 288    13975.45  105.73   54964.27  88888.00
2020-10-14 01:00:01.000 288    13975.52  105.86   54964.32  88888.00
2020-10-14 01:00:02.000 288    13975.54  105.70   54964.27  88888.00
2020-10-14 01:00:03.000 288    13975.43  105.77   54964.48  88888.00
2020-10-14 01:00:04.000 288    13975.56  105.97   54964.45  88888.00
2020-10-14 01:00:05.000 288    13975.39  105.72   54964.40  88888.00
2020-10-14 01:00:06.000 288    13975.67  105.70   54964.23  88888.00
2020-10-14 01:00:07.000 288    13975.58  105.85   54964.27  88888.00
2020-10-14 01:00:08.000 288    13975.43  105.92   54964.36  88888.00
2020-10-14 01:00:09.000 288    13975.57  105.89   54964.32  88888.00
2020-10-14 01:00:10.000 288    13975.42  105.77   54964.47  88888.00
2020-10-14 01:00:11.000 288    13975.47  105.66   54964.28  88888.00
2020-10-14 01:00:12.000 288    13975.49  105.84   54964.26  88888.00
2020-10-14 01:00:13.000 288    13975.42  105.88   54964.38  88888.00
2020-10-14 01:00:14.000 288    13975.55  105.95   54964.31  88888.00
2020-10-14 01:00:15.000 288    13975.37  105.64   54964.59  88888.00
2020-10-14 01:00:16.000 288    13975.49  106.00   54964.52  88888.00
2020-10-14 01:00:17.000 288    13975.51  105.94   54964.39  88888.00
2020-10-14 01:00:18.000 288    13975.43  105.73   54964.39  88888.00
2020-10-14 01:00:19.000 288    13975.51  105.82   54964.27  88888.00
2020-10-14 01:00:20.000 288    13975.35  105.64   54964.29  88888.00
2020-10-14 01:00:21.000 288    13976.23  106.76   54963.42  88888.00
2020-10-14 01:00:22.000 288    13976.38  107.02   54963.16  88888.00
2020-10-14 01:00:23.000 288    13975.14  105.76   54964.46  88888.00
2020-10-14 01:00:24.000 288    13975.22  105.92   54964.25  88888.00
2020-10-14 01:00:25.000 288    13975.15  105.92   54964.50  88888.00
2020-10-14 01:00:26.000 288    13975.63  106.57   54963.77  88888.00
2020-10-14 01:00:27.000 288    13976.53  107.17   54963.03  88888.00
2020-10-14 01:00:28.000 288    13975.28  106.03   54964.17  88888.00
2020-10-14 01:00:29.000 288    13975.06  105.67   54964.37  88888.00
2020-10-14 01:00:30.000 288    13975.16  105.91   54964.21  88888.00
2020-10-14 01:00:31.000 288    13974.89  105.87   54964.49  88888.00
2020-10-14 01:00:32.000 288    13975.00  105.93   54964.22  88888.00
2020-10-14 01:00:33.000 288    13975.03  105.75   54964.39  88888.00
2020-10-14 01:00:34.000 288    13975.00  105.85   54964.40  88888.00
2020-10-14 01:00:35.000 288    13975.13  105.84   54964.31  88888.00
2020-10-14 01:00:36.000 288    13975.10  105.85   54964.09  88888.00
2020-10-14 01:00:37.000 288    13974.94  105.64   54964.35  88888.00
2020-10-14 01:00:38.000 288    13975.11  105.93   54964.28  88888.00
2020-10-14 01:00:39.000 288    13975.15  105.85   54964.12  88888.00
2020-10-14 01:00:40.000 288    13975.02  105.67   54964.19  88888.00
2020-10-14 01:00:41.000 288    13975.19  105.80   54964.35  88888.00
2020-10-14 01:00:42.000 288    13974.98  105.68   54964.39  88888.00
2020-10-14 01:00:43.000 288    13975.26  105.71   54964.18  88888.00
2020-10-14 01:00:44.000 288    13975.16  105.60   54964.29  88888.00
2020-10-14 01:00:45.000 288    13975.39  105.82   54964.03  88888.00
2020-10-14 01:00:46.000 288    13975.12  105.73   54964.34  88888.00
2020-10-14 01:00:47.000 288    13975.31  105.88   54964.27  88888.00
2020-10-14 01:00:48.000 288    13977.32  107.82   54962.04  88888.00
2020-10-14 01:00:49.000 288    13975.35  105.81   54964.00  88888.00
2020-10-14 01:00:50.000 288    13975.11  105.71   54964.43  88888.00
2020-10-14 01:00:51.000 288    13975.29  105.87   54964.15  88888.00
2020-10-14 01:00:52.000 288    13975.23  105.80   54964.26  88888.00
2020-10-14 01:00:53.000 288    13976.61  107.17   54962.74  88888.00
2020-10-14 01:00:54.000 288    13975.75  106.28   54963.70  88888.00
2020-10-14 01:00:55.000 288    13975.67  106.15   54963.71  88888.00
2020-10-14 01:00:56.000 288    13976.63  107.32   54962.93  88888.00
2020-10-14 01:00:57.000 288    13975.23  105.87   54964.31  88888.00
2020-10-14 01:00:58.000 288    13975.34  105.86   54964.26  88888.00
2020-10-14 01:00:59.000 288    13975.38  105.60   54964.25  88888.00
2020-10-14 01:01:00.000 288    13975.21  105.62   54964.31  88888.00
2020-10-14 01:01:01.000 288    13975.34  105.66   54964.28  88888.00
2020-10-14 01:01:02.000 288    13975.19  105.61   54964.21  88888.00
2020-10-14 01:01:03.000 288    13975.22  105.73   54964.08  88888.00
2020-10-14 01:01:04.000 288    13975.15  105.75   54964.06  88888.00
2020-10-14 01:01:05.000 288    13975.04  105.67   54964.21  88888.00
2020-10-14 01:01:06.000 288    13974.99  105.74   54964.15  88888.00
2020-10-14 01:01:07.000 288    13974.98  105.85   54964.31  88888.00
2020-10-14 01:01:08.000 288    13974.89  105.66   54964.33  88888.00
2020-10-14 01:01:09.000 288    13975.07  105.76   54964.19  88888.00
2020-10-14 01:01:10.000 288    13975.07  105.69   54964.27  88888.00
2020-10-14 01:01:11.000 288    13974.98  105.74   54964.21  88888.00
2020-10-14 01:01:12.000 288    13975.02  105.78   54964.32  88888.00
2020-10-14 01:01:13.000 288    13974.87  105.87   54964.33  88888.00
2020-10-14 01:01:14.000 288    13974.81  105.58   54964.28  88888.00
2020-10-14 01:01:15.000 288    13974.80  105.54   54964.31  88888.00
2020-10-14 01:01:16.000 288    13974.85  105.72   54964.21  88888.00
2020-10-14 01:01:17.000 288    13974.77  105.67   54964.33  88888.00
2020-10-14 01:01:18.000 288    13974.86  105.66   54964.22  88888.00
2020-10-14 01:01:19.000 288    13974.83  105.70   54964.14  88888.00
2020-10-14 01:01:20.000 288    13976.72  107.73   54962.23  88888.00
2020-10-14 01:01:21.000 288    13974.71  105.70   54964.48  88888.00
2020-10-14 01:01:22.000 288    13974.70  105.64   54964.38  88888.00
2020-10-14 01:01:23.000 288    13974.69  105.64   54964.25  88888.00
2020-10-14 01:01:24.000 288    13974.81  105.70   54964.24  88888.00
2020-10-14 01:01:25.000 288    13975.64  106.50   54963.22  88888.00
2020-10-14 01:01:26.000 288    13975.71  106.70   54963.29  88888.00
2020-10-14 01:01:27.000 288    13974.65  105.84   54964.31  88888.00
2020-10-14 01:01:28.000 288    13974.57  105.68   54964.47  88888.00
2020-10-14 01:01:29.000 288    13974.70  105.58   54964.17  88888.00
2020-10-14 01:01:30.000 288    13974.70  105.47   54964.18  88888.00
2020-10-14 01:01:31.000 288    13976.14  107.22   54962.79  88888.00
2020-10-14 01:01:32.000 288    13975.95  107.06   54963.05  88888.00
2020-10-14 01:01:33.000 288    13974.72  105.91   54964.33  88888.00
2020-10-14 01:01:34.000 288    13974.81  105.75   54964.22  88888.00
2020-10-14 01:01:35.000 288    13974.84  105.87   54964.31  88888.00
2020-10-14 01:01:36.000 288    13975.33  106.35   54963.70  88888.00
2020-10-14 01:01:37.000 288    13975.88  107.17   54963.02  88888.00
2020-10-14 01:01:38.000 288    13974.70  105.67   54964.34  88888.00
2020-10-14 01:01:39.000 288    13974.73  105.82   54964.31  88888.00
2020-10-14 01:01:40.000 288    13974.80  105.83   54964.15  88888.00
2020-10-14 01:01:41.000 288    13974.79  105.75   54964.26  88888.00
2020-10-14 01:01:42.000 288    13974.92  105.71   54964.12  88888.00
2020-10-14 01:01:43.000 288    13974.90  105.77   54964.23  88888.00
2020-10-14 01:01:44.000 288    13974.68  105.71   54964.42  88888.00
2020-10-14 01:01:45.000 288    13974.61  105.75   54964.34  88888.00
2020-10-14 01:01:46.000 288    13974.74  105.81   54964.33  88888.00
2020-10-14 01:01:47.000 288    13974.70  105.71   54964.49  88888.00
2020-10-14 01:01:48.000 288    13974.81  105.86   54964.38  88888.00
2020-10-14 01:01:49.000 288    13974.59  105.64   54964.27  88888.00
2020-10-14 01:01:50.000 288    13974.71  105.78   54964.20  88888.00
2020-10-14 01:01:51.000 288    13974.73  105.59   54964.14  88888.00
2020-10-14 01:01:52.000 288    13974.80  105.85   54964.13  88888.00
2020-10-14 01:01:53.000 288    13974.67  105.62   54964.37  88888.00
2020-10-14 01:01:54.000 288    13974.71  105.77   54964.19  88888.00
2020-10-14 01:01:55.000 288    13974.62  105.85   54964.30  88888.00
2020-10-14 01:01:56.000 288    13974.52  105.75   54964.30  88888.00
2020-10-14 01:01:57.000 288    13974.70  105.76   54964.22  88888.00
2020-10-14 01:01:58.000 288    13974.67  105.86   54964.41  88888.00
2020-10-14 01:01:59.000 288    13974.55  105.85   54964.31  88888.00
2020-10-14 01:02:00.000 288    13975.79  107.00   54963.14  88888.00
2020-10-14 01:02:01.000 288    13975.27  106.46   54963.69  88888.00
2020-10-14 01:02:02.000 288    13974.70  105.94   54963.98  88888.00
2020-10-14 01:02:03.000 288    13974.56  105.67   54964.27  88888.00
2020-10-14 01:02:04.000 288    13974.58  105.85   54964.09  88888.00
2020-10-14 01:02:05.000 288    13974.51  105.72   54964.27  88888.00
2020-10-14 01:02:06.000 288    13975.94  107.27   54962.46  88888.00
2020-10-14 01:02:07.000 288    13974.74  105.96   54963.91  88888.00
2020-10-14 01:02:08.000 288    13974.45  105.68   54964.12  88888.00
2020-10-14 01:02:09.000 288    13974.51  105.72   54964.19  88888.00
2020-10-14 01:02:10.000 288    13974.24  105.58   54964.46  88888.00
2020-10-14 01:02:11.000 288    13974.50  105.80   54964.39  88888.00
2020-10-14 01:02:12.000 288    13974.45  105.85   54964.20  88888.00
2020-10-14 01:02:13.000 288    13974.15  105.67   54964.39  88888.00
2020-10-14 01:02:14.000 288    13974.44  105.98   54964.14  88888.00
2020-10-14 01:02:15.000 288    13975.44  107.11   54962.93  88888.00
2020-10-14 01:02:16.000 288    13975.43  107.14   54962.75  88888.00
2020-10-14 01:02:17.000 288    13974.25  105.57   54964.24  88888.00
2020-10-14 01:02:18.000 288    13974.19  105.53   54964.18  88888.00
2020-10-14 01:02:19.000 288    13974.44  105.75   54964.14  88888.00
2020-10-14 01:02:20.000 288    13974.15  105.72   54964.23  88888.00
2020-10-14 01:02:21.000 288    13975.74  107.47   54962.57  88888.00
2020-10-14 01:02:22.000 288    13974.71  106.32   54963.84  88888.00
2020-10-14 01:02:23.000 288    13974.21  105.72   54964.21  88888.00
2020-10-14 01:02:24.000 288    13974.16  105.72   54964.28  88888.00
2020-10-14 01:02:25.000 288    13974.25  105.84   54964.10  88888.00
2020-10-14 01:02:26.000 288    13974.29  105.72   54963.98  88888.00
2020-10-14 01:02:27.000 288    13974.23  105.53   54964.21  88888.00
2020-10-14 01:02:28.000 288    13974.45  105.76   54964.08  88888.00
2020-10-14 01:02:29.000 288    13974.46  105.75   54964.11  88888.00
2020-10-14 01:02:30.000 288    13974.13  105.59   54964.26  88888.00
2020-10-14 01:02:31.000 288    13974.48  105.78   54964.00  88888.00
2020-10-14 01:02:32.000 288    13974.36  105.73   54964.32  88888.00
2020-10-14 01:02:33.000 288    13974.26  105.70   54964.35  88888.00
2020-10-14 01:02:34.000 288    13974.44  105.76   54964.03  88888.00
2020-10-14 01:02:35.000 288    13975.60  107.25   54962.71  88888.00
2020-10-14 01:02:36.000 288    13974.81  106.18   54963.55  88888.00
2020-10-14 01:02:37.000 288    13974.28  105.90   54964.17  88888.00
2020-10-14 01:02:38.000 288    13974.21  105.94   54964.27  88888.00
2020-10-14 01:02:39.000 288    13974.15  105.76   54964.38  88888.00
2020-10-14 01:02:40.000 288    13974.25  105.95   54964.30  88888.00
2020-10-14 01:02:41.000 288    13974.25  105.90   54964.23  88888.00
2020-10-14 01:02:42.000 288    13974.21  105.92   54964.24  88888.00
2020-10-14 01:02:43.000 288    13974.27  105.86   54964.40  88888.00
2020-10-14 01:02:44.000 288    13974.44  105.92   54964.33  88888.00
2020-10-14 01:02:45.000 288    13976.11  107.85   54962.40  88888.00
2020-10-14 01:02:46.000 288    13974.25  106.02   54964.08  88888.00
2020-10-14 01:02:47.000 288    13974.42  105.84   54964.03  88888.00
2020-10-14 01:02:48.000 288    13974.54  106.04   54964.12  88888.00
2020-10-14 01:02:49.000 288    13974.42  105.94   54964.04  88888.00
2020-10-14 01:02:50.000 288    13975.09  106.77   54963.41  88888.00
2020-10-14 01:02:51.000 288    13975.25  107.00   54963.24  88888.00
2020-10-14 01:02:52.000 288    13974.40  105.96   54964.28  88888.00
2020-10-14 01:02:53.000 288    13974.24  105.98   54964.27  88888.00
2020-10-14 01:02:54.000 288    13974.33  105.81   54964.23  88888.00
2020-10-14 01:02:55.000 288    13974.34  105.81   54964.02  88888.00
2020-10-14 01:02:56.000 288    13974.22  105.92   54964.10  88888.00
2020-10-14 01:02:57.000 288    13974.14  105.82   54964.43  88888.00
2020-10-14 01:02:58.000 288    13974.10  105.91   54964.36  88888.00
2020-10-14 01:02:59.000 288    13974.93  106.53   54963.49  88888.00
2020-10-14 01:03:00.000 288    13976.40  107.98   54962.09  88888.00
2020-10-14 01:03:01.000 288    13974.21  105.77   54964.34  88888.00
2020-10-14 01:03:02.000 288    13974.40  105.93   54964.08  88888.00
2020-10-14 01:03:03.000 288    13974.30  105.74   54964.22  88888.00
2020-10-14 01:03:04.000 288    13974.05  105.72   54964.38  88888.00
2020-10-14 01:03:05.000 288    13974.68  106.28   54963.85  88888.00
2020-10-14 01:03:06.000 288    13975.66  107.26   54962.69  88888.00
2020-10-14 01:03:07.000 288    13974.13  105.72   54964.21  88888.00
2020-10-14 01:03:08.000 288    13974.26  105.79   54964.05  88888.00
2020-10-14 01:03:09.000 288    13974.12  105.73   54964.27  88888.00
2020-10-14 01:03:10.000 288    13974.10  105.64   54964.25  88888.00
2020-10-14 01:03:11.000 288    13974.06  105.72   54964.29  88888.00
2020-10-14 01:03:12.000 288    13974.32  105.85   54964.13  88888.00
2020-10-14 01:03:13.000 288    13974.12  105.72   54964.35  88888.00
2020-10-14 01:03:14.000 288    13974.15  105.90   54964.38  88888.00
2020-10-14 01:03:15.000 288    13974.05  105.95   54964.37  88888.00
2020-10-14 01:03:16.000 288    13974.01  105.83   54964.29  88888.00
2020-10-14 01:03:17.000 288    13975.21  107.04   54963.03  88888.00
2020-10-14 01:03:18.000 288    13974.75  106.68   54963.41  88888.00
2020-10-14 01:03:19.000 288    13973.89  105.85   54964.28  88888.00
2020-10-14 01:03:20.000 288    13974.05  105.79   54964.11  88888.00
2020-10-14 01:03:21.000 288    13974.07  105.75   54964.07  88888.00
2020-10-14 01:03:22.000 288    13975.53  107.28   54962.65  88888.00
2020-10-14 01:03:23.000 288    13975.57  107.28   54962.66  88888.00
2020-10-14 01:03:24.000 288    13973.86  105.60   54964.24  88888.00
2020-10-14 01:03:25.000 288    13974.21  105.89   54963.95  88888.00
2020-10-14 01:03:26.000 288    13974.10  105.87   54964.13  88888.00
2020-10-14 01:03:27.000 288    13973.99  105.89   54964.30  88888.00
2020-10-14 01:03:28.000 288    13973.81  105.64   54964.20  88888.00
2020-10-14 01:03:29.000 288    13974.31  105.99   54964.04  88888.00
2020-10-14 01:03:30.000 288    13974.05  105.89   54964.29  88888.00
2020-10-14 01:03:31.000 288    13973.93  105.78   54964.49  88888.00
2020-10-14 01:03:32.000 288    13975.81  107.81   54962.41  88888.00
2020-10-14 01:03:33.000 288    13974.14  105.90   54964.23  88888.00
2020-10-14 01:03:34.000 288    13973.88  105.90   54964.51  88888.00
2020-10-14 01:03:35.000 288    13974.09  106.07   54964.19  88888.00
2020-10-14 01:03:36.000 288    13973.96  105.89   54964.23  88888.00
2020-10-14 01:03:37.000 288    13975.95  107.74   54962.16  88888.00
2020-10-14 01:03:38.000 288    13974.23  105.92   54963.94  88888.00
2020-10-14 01:03:39.000 288    13974.06  105.86   54964.27  88888.00
2020-10-14 01:03:40.000 288    13974.14  106.07   54964.15  88888.00
2020-10-14 01:03:41.000 288    13974.13  106.16   54964.18  88888.00
2020-10-14 01:03:42.000 288    13974.05  106.14   54964.20  88888.00
2020-10-14 01:03:43.000 288    13973.99  105.90   54964.29  88888.00
2020-10-14 01:03:44.000 288    13974.00  105.86   54964.11  88888.00
2020-10-14 01:03:45.000 288    13974.01  105.84   54964.20  88888.00
2020-10-14 01:03:46.000 288    13973.93  105.72   54964.21  88888.00
2020-10-14 01:03:47.000 288    13974.14  105.81   54964.21  88888.00
2020-10-14 01:03:48.000 288    13973.99  105.78   54964.32  88888.00
2020-10-14 01:03:49.000 288    13974.02  105.84   54964.43  88888.00
2020-10-14 01:03:50.000 288    13973.95  105.76   54964.42  88888.00
2020-10-14 01:03:51.000 288    13975.22  107.10   54963.07  88888.00
2020-10-14 01:03:52.000 288    13974.69  106.71   54963.56  88888.00
2020-10-14 01:03:53.000 288    13974.18  105.96   54964.09  88888.00
2020-10-14 01:03:54.000 288    13974.03  105.73   54964.21  88888.00
2020-10-14 01:03:55.000 288    13974.22  105.80   54964.09  88888.00
2020-10-14 01:03:56.000 288    13974.12  105.85   54964.21  88888.00
2020-10-14 01:03:57.000 288    13975.98  107.82   54962.23  88888.00
2020-10-14 01:03:58.000 288    13974.18  106.18   54964.13  88888.00
2020-10-14 01:03:59.000 288    13973.94  105.96   54964.17  88888.00
2020-10-14 01:04:00.000 288    13973.90  105.74   54964.33  88888.00
2020-10-14 01:04:01.000 288    13974.30  105.99   54964.08  88888.00
2020-10-14 01:04:02.000 288    13974.95  106.68   54963.43  88888.00
2020-10-14 01:04:03.000 288    13975.13  107.01   54963.27  88888.00
2020-10-14 01:04:04.000 288    13974.15  105.93   54964.26  88888.00
2020-10-14 01:04:05.000 288    13974.44  106.16   54964.08  88888.00
2020-10-14 01:04:06.000 288    13974.05  105.89   54964.38  88888.00
2020-10-14 01:04:07.000 288    13974.07  106.11   54964.30  88888.00
2020-10-14 01:04:08.000 288    13974.10  105.78   54964.33  88888.00
2020-10-14 01:04:09.000 288    13974.22  105.80   54964.11  88888.00
2020-10-14 01:04:10.000 288    13974.30  105.90   54964.27  88888.00
2020-10-14 01:04:11.000 288    13974.20  105.78   54964.35  88888.00
2020-10-14 01:04:12.000 288    13974.34  106.01   54964.35  88888.00
2020-10-14 01:04:13.000 288    13974.18  106.01   54964.42  88888.00
2020-10-14 01:04:14.000 288    13974.20  105.98   54964.44  88888.00
2020-10-14 01:04:15.000 288    13974.35  106.06   54964.13  88888.00
2020-10-14 01:04:16.000 288    13974.37  105.96   54964.22  88888.00
2020-10-14 01:04:17.000 288    13974.56  105.99   54964.18  88888.00
2020-10-14 01:04:18.000 288    13974.51  106.04   54964.21  88888.00
2020-10-14 01:04:19.000 288    13974.31  105.86   54964.25  88888.00
2020-10-14 01:04:20.000 288    13974.52  105.93   54964.24  88888.00
2020-10-14 01:04:21.000 288    13974.60  106.09   54964.01  88888.00
2020-10-14 01:04:22.000 288    13974.35  105.94   54964.27  88888.00
2020-10-14 01:04:23.000 288    13974.47  105.96   54964.06  88888.00
2020-10-14 01:04:24.000 288    13974.43  106.17   54964.24  88888.00
2020-10-14 01:04:25.000 288    13974.26  106.06   54964.45  88888.00
2020-10-14 01:04:26.000 288    13976.30  108.00   54962.25  88888.00
2020-10-14 01:04:27.000 288    13974.40  105.94   54964.28  88888.00
2020-10-14 01:04:28.000 288    13974.24  106.07   54964.24  88888.00
2020-10-14 01:04:29.000 288    13974.37  106.02   54964.19  88888.00
2020-10-14 01:04:30.000 288    13974.53  106.12   54964.14  88888.00
2020-10-14 01:04:31.000 288    13976.10  107.86   54962.43  88888.00
2020-10-14 01:04:32.000 288    13974.20  105.90   54964.37  88888.00
2020-10-14 01:04:33.000 288    13974.18  106.10   54964.49  88888.00
2020-10-14 01:04:34.000 288    13974.26  105.99   54964.40  88888.00
2020-10-14 01:04:35.000 288    13974.13  105.77   54964.42  88888.00
2020-10-14 01:04:36.000 288    13974.26  105.95   54964.26  88888.00
2020-10-14 01:04:37.000 288    13974.10  105.82   54964.35  88888.00
2020-10-14 01:04:38.000 288    13974.24  105.91   54964.28  88888.00
2020-10-14 01:04:39.000 288    13975.97  107.90   54962.53  88888.00
2020-10-14 01:04:40.000 288    13975.14  107.00   54963.38  88888.00
2020-10-14 01:04:41.000 288    13974.38  106.17   54963.91  88888.00
2020-10-14 01:04:42.000 288    13974.50  106.18   54963.94  88888.00
2020-10-14 01:04:43.000 288    13974.32  105.99   54964.11  88888.00
2020-10-14 01:04:44.000 288    13974.39  106.22   54964.15  88888.00
2020-10-14 01:04:45.000 288    13975.97  107.72   54962.42  88888.00
2020-10-14 01:04:46.000 288    13974.57  106.38   54963.82  88888.00
2020-10-14 01:04:47.000 288    13974.35  106.23   54964.10  88888.00
2020-10-14 01:04:48.000 288    13974.31  106.17   54964.28  88888.00
2020-10-14 01:04:49.000 288    13974.33  106.09   54964.22  88888.00
2020-10-14 01:04:50.000 288    13974.32  106.15   54964.20  88888.00
2020-10-14 01:04:51.000 288    13974.17  106.07   54964.23  88888.00
2020-10-14 01:04:52.000 288    13974.36  106.14   54964.06  88888.00
2020-10-14 01:04:53.000 288    13974.16  106.14   54964.15  88888.00
2020-10-14 01:04:54.000 288    13974.33  106.28   54964.10  88888.00
2020-10-14 01:04:55.000 288    13974.28  106.14   54964.05  88888.00
2020-10-14 01:04:56.000 288    13974.29  106.08   54964.00  88888.00
2020-10-14 01:04:57.000 288    13974.47  106.15   54964.02  88888.00
2020-10-14 01:04:58.000 288    13974.53  106.02   54963.99  88888.00
2020-10-14 01:04:59.000 288    13974.21  105.97   54964.15  88888.00
2020-10-14 01:05:00.000 288    13974.54  106.15   54963.89  88888.00
2020-10-14 01:05:01.000 288    13974.62  106.28   54963.68  88888.00
2020-10-14 01:05:02.000 288    13974.55  106.21   54963.74  88888.00
2020-10-14 01:05:03.000 288    13974.36  106.23   54963.99  88888.00
2020-10-14 01:05:04.000 288    13974.46  106.36   54963.74  88888.00
2020-10-14 01:05:05.000 288    13974.27  106.25   54964.07  88888.00
2020-10-14 01:05:06.000 288    13974.38  106.23   54963.89  88888.00
2020-10-14 01:05:07.000 288    13974.43  106.23   54963.85  88888.00
2020-10-14 01:05:08.000 288    13976.03  107.92   54962.19  88888.00
2020-10-14 01:05:09.000 288    13974.96  106.66   54963.34  88888.00
2020-10-14 01:05:10.000 288    13974.36  106.14   54963.96  88888.00
2020-10-14 01:05:11.000 288    13974.55  106.20   54963.76  88888.00
2020-10-14 01:05:12.000 288    13974.33  106.19   54964.07  88888.00
2020-10-14 01:05:13.000 288    13975.46  107.20   54962.93  88888.00
2020-10-14 01:05:14.000 288    13975.59  107.37   54962.65  88888.00
2020-10-14 01:05:15.000 288    13974.53  106.16   54963.81  88888.00
2020-10-14 01:05:16.000 288    13974.54  106.08   54963.84  88888.00
2020-10-14 01:05:17.000 288    13974.68  106.28   54963.79  88888.00
2020-10-14 01:05:18.000 288    13974.58  106.21   54963.94  88888.00
2020-10-14 01:05:19.000 288    13974.60  106.19   54963.80  88888.00
2020-10-14 01:05:20.000 288    13974.55  106.29   54963.69  88888.00
2020-10-14 01:05:21.000 288    13974.59  106.33   54963.83  88888.00
2020-10-14 01:05:22.000 288    13974.52  106.18   54963.81  88888.00
2020-10-14 01:05:23.000 288    13976.31  108.04   54962.04  88888.00
2020-10-14 01:05:24.000 288    13975.40  107.30   54963.12  88888.00
2020-10-14 01:05:25.000 288    13974.72  106.45   54963.87  88888.00
2020-10-14 01:05:26.000 288    13974.59  106.38   54963.89  88888.00
2020-10-14 01:05:27.000 288    13974.62  106.45   54963.78  88888.00
2020-10-14 01:05:28.000 288    13975.61  107.47   54962.84  88888.00
2020-10-14 01:05:29.000 288    13975.64  107.46   54962.76  88888.00
2020-10-14 01:05:30.000 288    13974.52  106.34   54963.85  88888.00
2020-10-14 01:05:31.000 288    13974.64  106.30   54963.77  88888.00
2020-10-14 01:05:32.000 288    13974.65  106.34   54963.82  88888.00
2020-10-14 01:05:33.000 288    13974.73  106.52   54963.84  88888.00
2020-10-14 01:05:34.000 288    13974.43  106.56   54964.04  88888.00
2020-10-14 01:05:35.000 288    13974.45  106.35   54963.93  88888.00
2020-10-14 01:05:36.000 288    13974.42  106.30   54963.87  88888.00
2020-10-14 01:05:37.000 288    13974.53  106.33   54963.75  88888.00
2020-10-14 01:05:38.000 288    13974.33  106.27   54963.93  88888.00
2020-10-14 01:05:39.000 288    13974.47  106.47   54963.87  88888.00
2020-10-14 01:05:40.000 288    13974.28  106.26   54964.17  88888.00
2020-10-14 01:05:41.000 288    13974.29  106.41   54963.96  88888.00
2020-10-14 01:05:42.000 288    13975.18  107.16   54963.16  88888.00
2020-10-14 01:05:43.000 288    13975.59  107.53   54962.83  88888.00
2020-10-14 01:05:44.000 288    13974.54  106.53   54963.85  88888.00
2020-10-14 01:05:45.000 288    13974.51  106.29   54963.94  88888.00
2020-10-14 01:05:46.000 288    13974.52  106.47   54963.99  88888.00
2020-10-14 01:05:47.000 288    13974.55  106.30   54963.98  88888.00
2020-10-14 01:05:48.000 288    13974.70  106.37   54963.77  88888.00
2020-10-14 01:05:49.000 288    13974.49  106.15   54963.76  88888.00
2020-10-14 01:05:50.000 288    13974.64  106.37   54963.77  88888.00
2020-10-14 01:05:51.000 288    13974.39  106.25   54963.89  88888.00
2020-10-14 01:05:52.000 288    13976.07  107.85   54962.31  88888.00
2020-10-14 01:05:53.000 288    13975.15  106.87   54963.35  88888.00
2020-10-14 01:05:54.000 288    13974.75  106.34   54963.82  88888.00
2020-10-14 01:05:55.000 288    13974.81  106.52   54963.75  88888.00
2020-10-14 01:05:56.000 288    13974.82  106.44   54963.83  88888.00
2020-10-14 01:05:57.000 288    13974.85  106.42   54963.68  88888.00
2020-10-14 01:05:58.000 288    13976.57  108.24   54961.89  88888.00
2020-10-14 01:05:59.000 288    13974.94  106.64   54963.80  88888.00
2020-10-14 01:06:00.000 288    13974.67  106.56   54963.90  88888.00
2020-10-14 01:06:01.000 288    13974.81  106.62   54963.90  88888.00
2020-10-14 01:06:02.000 288    13974.89  106.62   54963.98  88888.00
2020-10-14 01:06:03.000 288    13974.76  106.46   54964.03  88888.00
2020-10-14 01:06:04.000 288    13975.07  106.76   54963.87  88888.00
2020-10-14 01:06:05.000 288    13974.84  106.61   54964.07  88888.00
2020-10-14 01:06:06.000 288    13975.07  106.59   54964.03  88888.00
2020-10-14 01:06:07.000 288    13974.85  106.47   54963.99  88888.00
2020-10-14 01:06:08.000 288    13975.16  106.71   54963.65  88888.00
2020-10-14 01:06:09.000 288    13974.81  106.37   54963.89  88888.00
2020-10-14 01:06:10.000 288    13974.89  106.72   54963.91  88888.00
2020-10-14 01:06:11.000 288    13974.84  106.64   54963.97  88888.00
2020-10-14 01:06:12.000 288    13975.10  106.67   54963.71  88888.00
2020-10-14 01:06:13.000 288    13974.83  106.51   54964.17  88888.00
2020-10-14 01:06:14.000 288    13974.83  106.63   54964.02  88888.00
2020-10-14 01:06:15.000 288    13974.87  106.69   54963.98  88888.00
2020-10-14 01:06:16.000 288    13974.69  106.46   54964.18  88888.00
2020-10-14 01:06:17.000 288    13974.82  106.76   54964.02  88888.00
2020-10-14 01:06:18.000 288    13976.43  108.23   54962.36  88888.00
2020-10-14 01:06:19.000 288    13975.84  107.59   54963.16  88888.00
2020-10-14 01:06:20.000 288    13974.94  106.61   54964.01  88888.00
2020-10-14 01:06:21.000 288    13974.88  106.39   54963.92  88888.00
2020-10-14 01:06:22.000 288    13974.78  106.52   54964.05  88888.00
2020-10-14 01:06:23.000 288    13975.75  107.49   54963.14  88888.00
2020-10-14 01:06:24.000 288    13976.00  107.62   54962.97  88888.00
2020-10-14 01:06:25.000 288    13974.93  106.57   54963.87  88888.00
2020-10-14 01:06:26.000 288    13975.02  106.48   54963.88  88888.00
2020-10-14 01:06:27.000 288    13974.89  106.36   54964.04  88888.00
2020-10-14 01:06:28.000 288    13975.09  106.61   54963.82  88888.00
2020-10-14 01:06:29.000 288    13974.82  106.44   54963.97  88888.00
2020-10-14 01:06:30.000 288    13974.83  106.30   54964.03  88888.00
2020-10-14 01:06:31.000 288    13974.86  106.51   54963.83  88888.00
2020-10-14 01:06:32.000 288    13974.85  106.44   54963.87  88888.00
2020-10-14 01:06:33.000 288    13974.93  106.41   54963.85  88888.00
2020-10-14 01:06:34.000 288    13974.80  106.42   54964.04  88888.00
2020-10-14 01:06:35.000 288    13974.73  106.32   54963.98  88888.00
2020-10-14 01:06:36.000 288    13974.67  106.30   54963.96  88888.00
2020-10-14 01:06:37.000 288    13974.84  106.39   54963.96  88888.00
2020-10-14 01:06:38.000 288    13974.88  106.36   54963.95  88888.00
2020-10-14 01:06:39.000 288    13974.84  106.27   54964.17  88888.00
2020-10-14 01:06:40.000 288    13974.80  106.27   54964.09  88888.00
2020-10-14 01:06:41.000 288    13975.06  106.42   54964.02  88888.00
2020-10-14 01:06:42.000 288    13974.85  106.22   54964.21  88888.00
2020-10-14 01:06:43.000 288    13974.97  106.45   54964.03  88888.00
2020-10-14 01:06:44.000 288    13974.94  106.47   54964.06  88888.00
2020-10-14 01:06:45.000 288    13974.90  106.56   54964.05  88888.00
2020-10-14 01:06:46.000 288    13974.98  106.51   54964.12  88888.00
2020-10-14 01:06:47.000 288    13976.41  107.93   54962.41  88888.00
2020-10-14 01:06:48.000 288    13975.62  107.11   54963.52  88888.00
2020-10-14 01:06:49.000 288    13975.04  106.63   54964.05  88888.00
2020-10-14 01:06:50.000 288    13974.92  106.27   54964.10  88888.00
2020-10-14 01:06:51.000 288    13975.27  106.43   54963.95  88888.00
2020-10-14 01:06:52.000 288    13975.30  106.62   54963.75  88888.00
2020-10-14 01:06:53.000 288    13976.80  108.08   54962.31  88888.00
2020-10-14 01:06:54.000 288    13975.20  106.53   54964.08  88888.00
2020-10-14 01:06:55.000 288    13975.24  106.58   54964.04  88888.00
2020-10-14 01:06:56.000 288    13975.00  106.44   54964.30  88888.00
2020-10-14 01:06:57.000 288    13975.16  106.55   54964.13  88888.00
2020-10-14 01:06:58.000 288    13975.22  106.59   54964.25  88888.00
2020-10-14 01:06:59.000 288    13975.08  106.64   54964.19  88888.00
2020-10-14 01:07:00.000 288    13975.26  106.70   54963.99  88888.00
2020-10-14 01:07:01.000 288    13975.08  106.69   54964.31  88888.00
2020-10-14 01:07:02.000 288    13975.27  106.75   54964.18  88888.00
2020-10-14 01:07:03.000 288    13975.17  106.71   54964.15  88888.00
2020-10-14 01:07:04.000 288    13975.27  106.89   54963.99  88888.00
2020-10-14 01:07:05.000 288    13975.27  106.83   54964.02  88888.00
2020-10-14 01:07:06.000 288    13977.18  108.74   54962.11  88888.00
2020-10-14 01:07:07.000 288    13975.31  106.73   54964.03  88888.00
2020-10-14 01:07:08.000 288    13975.22  106.78   54964.17  88888.00
2020-10-14 01:07:09.000 288    13975.11  106.75   54964.22  88888.00
2020-10-14 01:07:10.000 288    13975.40  106.98   54964.09  88888.00
2020-10-14 01:07:11.000 288    13976.75  108.24   54962.59  88888.00
2020-10-14 01:07:12.000 288    13975.31  106.89   54964.02  88888.00
2020-10-14 01:07:13.000 288    13975.05  106.65   54964.21  88888.00
2020-10-14 01:07:14.000 288    13975.26  106.57   54964.00  88888.00
2020-10-14 01:07:15.000 288    13975.21  106.62   54963.99  88888.00
2020-10-14 01:07:16.000 288    13974.97  106.62   54964.22  88888.00
2020-10-14 01:07:17.000 288    13975.24  106.61   54964.01  88888.00
2020-10-14 01:07:18.000 288    13975.02  106.54   54964.24  88888.00
2020-10-14 01:07:19.000 288    13975.10  106.55   54964.40  88888.00
2020-10-14 01:07:20.000 288    13974.94  106.46   54964.10  88888.00
2020-10-14 01:07:21.000 288    13974.83  106.37   54964.19  88888.00
2020-10-14 01:07:22.000 288    13976.89  108.49   54962.36  88888.00
2020-10-14 01:07:23.000 288    13975.05  106.57   54964.18  88888.00
2020-10-14 01:07:24.000 288    13975.04  106.68   54964.26  88888.00
2020-10-14 01:07:25.000 288    13975.10  106.55   54964.06  88888.00
2020-10-14 01:07:26.000 288    13975.02  106.62   54964.03  88888.00
2020-10-14 01:07:27.000 288    13975.08  106.64   54964.01  88888.00
2020-10-14 01:07:28.000 288    13975.07  106.45   54964.13  88888.00
2020-10-14 01:07:29.000 288    13974.97  106.47   54964.47  88888.00
2020-10-14 01:07:30.000 288    13975.08  106.58   54964.23  88888.00
2020-10-14 01:07:31.000 288    13975.05  106.46   54964.33  88888.00
2020-10-14 01:07:32.000 288    13975.34  106.64   54963.92  88888.00
2020-10-14 01:07:33.000 288    13975.10  106.53   54964.13  88888.00
2020-10-14 01:07:34.000 288    13975.04  106.46   54964.25  88888.00
2020-10-14 01:07:35.000 288    13975.16  106.60   54964.18  88888.00
2020-10-14 01:07:36.000 288    13976.03  107.48   54963.25  88888.00
2020-10-14 01:07:37.000 288    13977.13  108.59   54962.14  88888.00
2020-10-14 01:07:38.000 288    13976.12  107.25   54963.31  88888.00
2020-10-14 01:07:39.000 288    13975.32  106.54   54964.02  88888.00
2020-10-14 01:07:40.000 288    13975.16  106.61   54964.35  88888.00
2020-10-14 01:07:41.000 288    13975.24  106.71   54964.21  88888.00
2020-10-14 01:07:42.000 288    13975.17  106.52   54964.41  88888.00
2020-10-14 01:07:43.000 288    13975.34  106.67   54964.23  88888.00
2020-10-14 01:07:44.000 288    13975.24  106.66   54964.38  88888.00
2020-10-14 01:07:45.000 288    13975.49  106.59   54964.07  88888.00
2020-10-14 01:07:46.000 288    13975.24  106.58   54964.16  88888.00
2020-10-14 01:07:47.000 288    13977.32  108.78   54962.16  88888.00
2020-10-14 01:07:48.000 288    13975.86  107.11   54963.66  88888.00
2020-10-14 01:07:49.000 288    13975.32  106.66   54964.36  88888.00
2020-10-14 01:07:50.000 288    13975.36  106.60   54964.29  88888.00
2020-10-14 01:07:51.000 288    13975.30  106.44   54964.37  88888.00
2020-10-14 01:07:52.000 288    13976.57  107.86   54963.03  88888.00
2020-10-14 01:07:53.000 288    13976.10  107.54   54963.39  88888.00
2020-10-14 01:07:54.000 288    13975.28  106.56   54964.46  88888.00
2020-10-14 01:07:55.000 288    13975.51  106.66   54964.10  88888.00
2020-10-14 01:07:56.000 288    13975.47  106.59   54964.24  88888.00
2020-10-14 01:07:57.000 288    13975.48  106.56   54964.22  88888.00
2020-10-14 01:07:58.000 288    13975.52  106.61   54963.94  88888.00
2020-10-14 01:07:59.000 288    13975.34  106.54   54964.34  88888.00
2020-10-14 01:08:00.000 288    13975.52  106.63   54964.18  88888.00
2020-10-14 01:08:01.000 288    13975.27  106.53   54964.25  88888.00
2020-10-14 01:08:02.000 288    13975.31  106.63   54964.29  88888.00
2020-10-14 01:08:03.000 288    13975.35  106.56   54964.23  88888.00
2020-10-14 01:08:04.000 288    13975.34  106.47   54964.40  88888.00
2020-10-14 01:08:05.000 288    13976.35  107.72   54963.39  88888.00
2020-10-14 01:08:06.000 288    13976.23  107.55   54963.56  88888.00
2020-10-14 01:08:07.000 288    13975.43  106.87   54964.17  88888.00
2020-10-14 01:08:08.000 288    13975.35  106.67   54964.20  88888.00
2020-10-14 01:08:09.000 288    13975.27  106.64   54964.34  88888.00
2020-10-14 01:08:10.000 288    13976.50  108.05   54963.00  88888.00
2020-10-14 01:08:11.000 288    13975.88  107.47   54963.55  88888.00
2020-10-14 01:08:12.000 288    13975.03  106.58   54964.45  88888.00
2020-10-14 01:08:13.000 288    13975.30  106.68   54964.37  88888.00
2020-10-14 01:08:14.000 288    13975.33  106.67   54964.13  88888.00
2020-10-14 01:08:15.000 288    13975.07  106.47   54964.44  88888.00
2020-10-14 01:08:16.000 288    13975.24  106.67   54964.35  88888.00
2020-10-14 01:08:17.000 288    13975.10  106.79   54964.29  88888.00
2020-10-14 01:08:18.000 288    13975.06  106.61   54964.38  88888.00
2020-10-14 01:08:19.000 288    13975.23  106.64   54964.27  88888.00
2020-10-14 01:08:20.000 288    13977.08  108.53   54962.31  88888.00
2020-10-14 01:08:21.000 288    13975.20  106.65   54964.27  88888.00
2020-10-14 01:08:22.000 288    13975.07  106.59   54964.32  88888.00
2020-10-14 01:08:23.000 288    13975.26  106.70   54964.34  88888.00
2020-10-14 01:08:24.000 288    13975.03  106.65   54964.52  88888.00
2020-10-14 01:08:25.000 288    13975.82  107.50   54963.65  88888.00
2020-10-14 01:08:26.000 288    13976.31  108.02   54963.31  88888.00
2020-10-14 01:08:27.000 288    13975.05  106.75   54964.39  88888.00
2020-10-14 01:08:28.000 288    13975.10  106.82   54964.36  88888.00
2020-10-14 01:08:29.000 288    13975.07  106.74   54964.32  88888.00
2020-10-14 01:08:30.000 288    13974.88  106.62   54964.44  88888.00
2020-10-14 01:08:31.000 288    13975.23  106.72   54964.19  88888.00
2020-10-14 01:08:32.000 288    13975.09  106.68   54964.27  88888.00
2020-10-14 01:08:33.000 288    13975.12  106.68   54964.49  88888.00
2020-10-14 01:08:34.000 288    13975.18  106.71   54964.22  88888.00
2020-10-14 01:08:35.000 288    13975.10  106.61   54964.42  88888.00
2020-10-14 01:08:36.000 288    13975.18  106.86   54964.35  88888.00
2020-10-14 01:08:37.000 288    13975.10  106.86   54964.42  88888.00
2020-10-14 01:08:38.000 288    13974.97  106.77   54964.53  88888.00
2020-10-14 01:08:39.000 288    13975.23  106.84   54964.22  88888.00
2020-10-14 01:08:40.000 288    13975.26  106.80   54964.07  88888.00
2020-10-14 01:08:41.000 288    13975.05  106.68   54964.44  88888.00
2020-10-14 01:08:42.000 288    13975.26  106.80   54964.26  88888.00
2020-10-14 01:08:43.000 288    13975.16  106.78   54964.47  88888.00
2020-10-14 01:08:44.000 288    13975.79  107.38   54963.71  88888.00
2020-10-14 01:08:45.000 288    13977.19  108.63   54962.30  88888.00
2020-10-14 01:08:46.000 288    13975.08  106.54   54964.33  88888.00
2020-10-14 01:08:47.000 288    13975.19  106.61   54964.36  88888.00
2020-10-14 01:08:48.000 288    13975.23  106.64   54964.29  88888.00
2020-10-14 01:08:49.000 288    13975.16  106.57   54964.19  88888.00
2020-10-14 01:08:50.000 288    13976.54  108.02   54962.89  88888.00
2020-10-14 01:08:51.000 288    13975.73  107.25   54963.67  88888.00
2020-10-14 01:08:52.000 288    13975.23  106.82   54964.21  88888.00
2020-10-14 01:08:53.000 288    13975.24  106.72   54964.26  88888.00
2020-10-14 01:08:54.000 288    13975.14  106.63   54964.30  88888.00
2020-10-14 01:08:55.000 288    13975.20  106.82   54964.31  88888.00
2020-10-14 01:08:56.000 288    13974.99  106.76   54964.45  88888.00
2020-10-14 01:08:57.000 288    13974.79  106.66   54964.57  88888.00
2020-10-14 01:08:58.000 288    13974.92  106.64   54964.38  88888.00
2020-10-14 01:08:59.000 288    13974.81  106.70   54964.64  88888.00
2020-10-14 01:09:00.000 288    13974.92  106.64   54964.47  88888.00
2020-10-14 01:09:01.000 288    13974.78  106.64   54964.61  88888.00
2020-10-14 01:09:02.000 288    13974.78  106.75   54964.32  88888.00
2020-10-14 01:09:03.000 288    13974.77  106.53   54964.37  88888.00
2020-10-14 01:09:04.000 288    13974.90  106.66   54964.19  88888.00
2020-10-14 01:09:05.000 288    13974.86  106.60   54964.17  88888.00
2020-10-14 01:09:06.000 288    13974.88  106.68   54964.16  88888.00
2020-10-14 01:09:07.000 288    13974.67  106.61   54964.32  88888.00
2020-10-14 01:09:08.000 288    13974.88  106.72   54964.02  88888.00
2020-10-14 01:09:09.000 288    13974.79  106.56   54964.30  88888.00
2020-10-14 01:09:10.000 288    13974.75  106.72   54964.17  88888.00
2020-10-14 01:09:11.000 288    13974.62  106.73   54964.22  88888.00
2020-10-14 01:09:12.000 288    13974.58  106.62   54964.24  88888.00
2020-10-14 01:09:13.000 288    13974.98  106.82   54963.95  88888.00
2020-10-14 01:09:14.000 288    13976.34  108.55   54962.52  88888.00
2020-10-14 01:09:15.000 288    13974.63  106.78   54964.30  88888.00
2020-10-14 01:09:16.000 288    13974.66  106.70   54964.38  88888.00
2020-10-14 01:09:17.000 288    13974.72  106.68   54964.28  88888.00
2020-10-14 01:09:18.000 288    13974.87  106.74   54964.09  88888.00
2020-10-14 01:09:19.000 288    13975.27  107.29   54963.55  88888.00
2020-10-14 01:09:20.000 288    13976.00  108.19   54962.81  88888.00
2020-10-14 01:09:21.000 288    13974.44  106.42   54964.33  88888.00
2020-10-14 01:09:22.000 288    13974.66  106.50   54964.28  88888.00
2020-10-14 01:09:23.000 288    13974.59  106.55   54964.43  88888.00
2020-10-14 01:09:24.000 288    13974.38  106.46   54964.62  88888.00
2020-10-14 01:09:25.000 288    13974.66  106.56   54964.38  88888.00
2020-10-14 01:09:26.000 288    13974.75  106.66   54964.30  88888.00
2020-10-14 01:09:27.000 288    13974.46  106.35   54964.30  88888.00
2020-10-14 01:09:28.000 288    13974.66  106.46   54964.27  88888.00
2020-10-14 01:09:29.000 288    13974.58  106.47   54964.47  88888.00
2020-10-14 01:09:30.000 288    13974.41  106.42   54964.71  88888.00
2020-10-14 01:09:31.000 288    13974.65  106.63   54964.37  88888.00
2020-10-14 01:09:32.000 288    13974.40  106.24   54964.64  88888.00
2020-10-14 01:09:33.000 288    13974.31  106.43   54964.60  88888.00
2020-10-14 01:09:34.000 288    13974.47  106.45   54964.61  88888.00
2020-10-14 01:09:35.000 288    13974.46  106.42   54964.66  88888.00
2020-10-14 01:09:36.000 288    13974.42  106.58   54964.52  88888.00
2020-10-14 01:09:37.000 288    13974.49  106.54   54964.60  88888.00
2020-10-14 01:09:38.000 288    13974.31  106.36   54964.65  88888.00
2020-10-14 01:09:39.000 288    13974.44  106.45   54964.53  88888.00
2020-10-14 01:09:40.000 288    13976.47  108.30   54962.53  88888.00
2020-10-14 01:09:41.000 288    13974.96  106.95   54964.09  88888.00
2020-10-14 01:09:42.000 288    13974.33  106.23   54964.74  88888.00
2020-10-14 01:09:43.000 288    13974.68  106.53   54964.42  88888.00
2020-10-14 01:09:44.000 288    13974.38  106.28   54964.74  88888.00
2020-10-14 01:09:45.000 288    13974.43  106.22   54964.59  88888.00
2020-10-14 01:09:46.000 288    13976.18  108.17   54962.76  88888.00
2020-10-14 01:09:47.000 288    13974.51  106.41   54964.58  88888.00
2020-10-14 01:09:48.000 288    13974.86  106.83   54964.21  88888.00
2020-10-14 01:09:49.000 288    13976.02  107.76   54962.94  88888.00
2020-10-14 01:09:50.000 288    13974.45  106.18   54964.64  88888.00
2020-10-14 01:09:51.000 288    13974.38  106.32   54964.64  88888.00
2020-10-14 01:09:52.000 288    13974.35  106.25   54964.85  88888.00
2020-10-14 01:09:53.000 288    13974.50  106.42   54964.64  88888.00
2020-10-14 01:09:54.000 288    13974.32  106.25   54964.77  88888.00
2020-10-14 01:09:55.000 288    13974.55  106.39   54964.48  88888.00
2020-10-14 01:09:56.000 288    13974.37  106.30   54964.78  88888.00
2020-10-14 01:09:57.000 288    13974.52  106.15   54964.53  88888.00
2020-10-14 01:09:58.000 288    13974.71  106.31   54964.49  88888.00
2020-10-14 01:09:59.000 288    13974.74  106.42   54964.64  88888.00
2020-10-14 01:10:00.000 288    13974.55  106.28   54964.74  88888.00
2020-10-14 01:10:01.000 288    13974.56  106.21   54964.86  88888.00
2020-10-14 01:10:02.000 288    13974.72  106.41   54964.61  88888.00
2020-10-14 01:10:03.000 288    13974.50  106.28   54964.69  88888.00
2020-10-14 01:10:04.000 288    13974.40  106.15   54964.75  88888.00
2020-10-14 01:10:05.000 288    13974.66  106.16   54964.65  88888.00
2020-10-14 01:10:06.000 288    13974.50  106.10   54964.72  88888.00
2020-10-14 01:10:07.000 288    13974.60  106.27   54964.72  88888.00
2020-10-14 01:10:08.000 288    13974.57  106.33   54964.61  88888.00
2020-10-14 01:10:09.000 288    13974.53  106.11   54964.72  88888.00
2020-10-14 01:10:10.000 288    13974.49  106.29   54964.85  88888.00
2020-10-14 01:10:11.000 288    13974.42  106.33   54964.87  88888.00
2020-10-14 01:10:12.000 288    13974.32  106.20   54964.81  88888.00
2020-10-14 01:10:13.000 288    13976.36  108.19   54962.82  88888.00
2020-10-14 01:10:14.000 288    13974.50  106.27   54964.52  88888.00
2020-10-14 01:10:15.000 288    13974.57  106.19   54964.55  88888.00
2020-10-14 01:10:16.000 288    13974.38  106.08   54964.82  88888.00
2020-10-14 01:10:17.000 288    13974.59  106.11   54964.76  88888.00
2020-10-14 01:10:18.000 288    13975.66  107.48   54963.54  88888.00
2020-10-14 01:10:19.000 288    13975.11  106.97   54964.21  88888.00
2020-10-14 01:10:20.000 288    13974.34  106.19   54965.04  88888.00
2020-10-14 01:10:21.000 288    13974.44  106.16   54964.89  88888.00
2020-10-14 01:10:22.000 288    13974.42  106.31   54964.79  88888.00
2020-10-14 01:10:23.000 288    13974.44  106.33   54964.87  88888.00
2020-10-14 01:10:24.000 288    13974.51  106.31   54964.83  88888.00
2020-10-14 01:10:25.000 288    13974.43  106.12   54964.94  88888.00
2020-10-14 01:10:26.000 288    13974.50  106.30   54964.91  88888.00
2020-10-14 01:10:27.000 288    13974.63  106.26   54964.90  88888.00
2020-10-14 01:10:28.000 288    13974.44  106.20   54965.01  88888.00
2020-10-14 01:10:29.000 288    13974.67  106.34   54964.94  88888.00
2020-10-14 01:10:30.000 288    13974.58  106.26   54964.79  88888.00
2020-10-14 01:10:31.000 288    13974.59  106.03   54964.82  88888.00
2020-10-14 01:10:32.000 288    13976.49  108.21   54963.04  88888.00
2020-10-14 01:10:33.000 288    13975.16  106.80   54964.27  88888.00
2020-10-14 01:10:34.000 288    13974.89  106.43   54964.74  88888.00
2020-10-14 01:10:35.000 288    13974.59  106.27   54965.04  88888.00
2020-10-14 01:10:36.000 288    13974.58  106.24   54965.04  88888.00
2020-10-14 01:10:37.000 288    13974.67  106.26   54965.00  88888.00
2020-10-14 01:10:38.000 288    13976.24  107.86   54963.30  88888.00
2020-10-14 01:10:39.000 288    13975.00  106.52   54964.57  88888.00
2020-10-14 01:10:40.000 288    13974.70  106.36   54964.96  88888.00
2020-10-14 01:10:41.000 288    13974.57  106.15   54965.10  88888.00
2020-10-14 01:10:42.000 288    13974.85  106.31   54964.74  88888.00
2020-10-14 01:10:43.000 288    13974.74  106.20   54964.90  88888.00
2020-10-14 01:10:44.000 288    13974.54  106.07   54965.07  88888.00
2020-10-14 01:10:45.000 288    13974.60  106.34   54964.90  88888.00
2020-10-14 01:10:46.000 288    13974.50  106.07   54965.07  88888.00
2020-10-14 01:10:47.000 288    13975.80  107.27   54963.73  88888.00
2020-10-14 01:10:48.000 288    13975.31  106.86   54964.23  88888.00
2020-10-14 01:10:49.000 288    13974.48  106.10   54964.99  88888.00
2020-10-14 01:10:50.000 288    13974.46  106.02   54965.10  88888.00
2020-10-14 01:10:51.000 288    13974.51  106.22   54964.87  88888.00
2020-10-14 01:10:52.000 288    13974.45  106.11   54965.00  88888.00
2020-10-14 01:10:53.000 288    13974.38  106.07   54965.02  88888.00
2020-10-14 01:10:54.000 288    13974.60  106.17   54964.89  88888.00
2020-10-14 01:10:55.000 288    13974.60  106.11   54964.73  88888.00
2020-10-14 01:10:56.000 288    13974.34  105.88   54965.05  88888.00
2020-10-14 01:10:57.000 288    13974.56  106.21   54965.02  88888.00
2020-10-14 01:10:58.000 288    13974.53  105.99   54965.10  88888.00
2020-10-14 01:10:59.000 288    13974.54  106.03   54964.88  88888.00
2020-10-14 01:11:00.000 288    13974.58  106.06   54964.85  88888.00
2020-10-14 01:11:01.000 288    13974.42  105.98   54964.95  88888.00
2020-10-14 01:11:02.000 288    13976.39  107.90   54962.97  88888.00
2020-10-14 01:11:03.000 288    13974.63  106.07   54964.80  88888.00
2020-10-14 01:11:04.000 288    13974.32  105.94   54964.98  88888.00
2020-10-14 01:11:05.000 288    13974.61  106.02   54964.96  88888.00
2020-10-14 01:11:06.000 288    13974.53  105.90   54964.93  88888.00
2020-10-14 01:11:07.000 288    13975.26  106.93   54964.13  88888.00
2020-10-14 01:11:08.000 288    13975.46  106.96   54963.91  88888.00
2020-10-14 01:11:09.000 288    13974.56  106.00   54964.91  88888.00
2020-10-14 01:11:10.000 288    13974.40  106.11   54965.03  88888.00
2020-10-14 01:11:11.000 288    13974.41  106.07   54964.96  88888.00
2020-10-14 01:11:12.000 288    13974.32  105.96   54964.99  88888.00
2020-10-14 01:11:13.000 288    13974.34  105.92   54965.06  88888.00
2020-10-14 01:11:14.000 288    13974.49  106.00   54964.89  88888.00
2020-10-14 01:11:15.000 288    13974.24  105.92   54965.20  88888.00
2020-10-14 01:11:16.000 288    13974.31  106.10   54965.14  88888.00
2020-10-14 01:11:17.000 288    13974.25  105.98   54964.99  88888.00
2020-10-14 01:11:18.000 288    13974.39  106.22   54964.86  88888.00
2020-10-14 01:11:19.000 288    13974.29  106.04   54964.87  88888.00
2020-10-14 01:11:20.000 288    13974.28  105.84   54965.11  88888.00
2020-10-14 01:11:21.000 288    13974.43  106.06   54964.86  88888.00
2020-10-14 01:11:22.000 288    13974.43  106.01   54964.74  88888.00
2020-10-14 01:11:23.000 288    13974.54  105.94   54964.82  88888.00
2020-10-14 01:11:24.000 288    13974.24  105.90   54965.03  88888.00
2020-10-14 01:11:25.000 288    13974.39  106.00   54965.02  88888.00
2020-10-14 01:11:26.000 288    13974.34  105.86   54965.06  88888.00
2020-10-14 01:11:27.000 288    13974.43  105.94   54964.91  88888.00
2020-10-14 01:11:28.000 288    13974.41  105.88   54964.78  88888.00
2020-10-14 01:11:29.000 288    13975.68  107.29   54963.68  88888.00
2020-10-14 01:11:30.000 288    13975.14  106.54   54964.25  88888.00
2020-10-14 01:11:31.000 288    13974.41  105.92   54965.10  88888.00
2020-10-14 01:11:32.000 288    13974.46  105.84   54964.92  88888.00
2020-10-14 01:11:33.000 288    13974.38  105.79   54964.88  88888.00
2020-10-14 01:11:34.000 288    13974.64  106.09   54964.91  88888.00
2020-10-14 01:11:35.000 288    13976.15  107.71   54963.17  88888.00
2020-10-14 01:11:36.000 288    13974.56  106.03   54964.99  88888.00
2020-10-14 01:11:37.000 288    13974.66  106.04   54965.01  88888.00
2020-10-14 01:11:38.000 288    13974.41  105.79   54965.11  88888.00
2020-10-14 01:11:39.000 288    13974.71  105.98   54964.99  88888.00
2020-10-14 01:11:40.000 288    13974.66  106.01   54964.87  88888.00
2020-10-14 01:11:41.000 288    13974.55  105.98   54965.16  88888.00
2020-10-14 01:11:42.000 288    13974.93  106.27   54964.74  88888.00
2020-10-14 01:11:43.000 288    13974.73  105.97   54964.89  88888.00
2020-10-14 01:11:44.000 288    13974.68  105.89   54964.84  88888.00
2020-10-14 01:11:45.000 288    13974.97  105.92   54964.80  88888.00
2020-10-14 01:11:46.000 288    13974.89  105.96   54964.93  88888.00
2020-10-14 01:11:47.000 288    13975.04  106.02   54964.85  88888.00
2020-10-14 01:11:48.000 288    13975.00  106.01   54964.90  88888.00
2020-10-14 01:11:49.000 288    13974.81  105.94   54965.04  88888.00
2020-10-14 01:11:50.000 288    13974.82  106.06   54965.10  88888.00
2020-10-14 01:11:51.000 288    13974.82  106.08   54965.03  88888.00
2020-10-14 01:11:52.000 288    13974.59  106.03   54965.12  88888.00
2020-10-14 01:11:53.000 288    13974.84  106.06   54964.93  88888.00
2020-10-14 01:11:54.000 288    13974.78  106.15   54965.09  88888.00
2020-10-14 01:11:55.000 288    13974.70  106.03   54965.02  88888.00
2020-10-14 01:11:56.000 288    13974.79  106.12   54964.94  88888.00
2020-10-14 01:11:57.000 288    13974.82  106.21   54965.04  88888.00
2020-10-14 01:11:58.000 288    13975.72  106.99   54963.95  88888.00
2020-10-14 01:11:59.000 288    13975.77  106.94   54963.90  88888.00
2020-10-14 01:12:00.000 288    13974.82  106.08   54964.89  88888.00
2020-10-14 01:12:01.000 288    13974.66  106.06   54965.05  88888.00
2020-10-14 01:12:02.000 288    13974.68  106.00   54964.86  88888.00
2020-10-14 01:12:03.000 288    13976.03  107.45   54963.57  88888.00
2020-10-14 01:12:04.000 288    13975.24  106.51   54964.40  88888.00
2020-10-14 01:12:05.000 288    13974.83  106.11   54964.88  88888.00
2020-10-14 01:12:06.000 288    13974.87  106.15   54964.83  88888.00
2020-10-14 01:12:07.000 288    13974.87  106.21   54964.88  88888.00
2020-10-14 01:12:08.000 288    13974.62  106.16   54965.05  88888.00
2020-10-14 01:12:09.000 288    13974.65  106.20   54965.20  88888.00
2020-10-14 01:12:10.000 288    13974.53  106.10   54965.09  88888.00
2020-10-14 01:12:11.000 288    13974.73  106.15   54965.01  88888.00
2020-10-14 01:12:12.000 288    13974.70  105.90   54965.01  88888.00
2020-10-14 01:12:13.000 288    13974.74  106.10   54964.94  88888.00
2020-10-14 01:12:14.000 288    13974.65  106.05   54965.01  88888.00
2020-10-14 01:12:15.000 288    13974.84  105.95   54964.97  88888.00
2020-10-14 01:12:16.000 288    13974.88  106.22   54964.83  88888.00
2020-10-14 01:12:17.000 288    13974.78  106.02   54964.82  88888.00
2020-10-14 01:12:18.000 288    13976.94  108.39   54962.70  88888.00
2020-10-14 01:12:19.000 288    13975.06  106.55   54964.44  88888.00
2020-10-14 01:12:20.000 288    13974.68  106.11   54965.06  88888.00
2020-10-14 01:12:21.000 288    13974.75  106.31   54965.01  88888.00
2020-10-14 01:12:22.000 288    13974.81  106.11   54964.95  88888.00
2020-10-14 01:12:23.000 288    13976.36  107.87   54963.09  88888.00
2020-10-14 01:12:24.000 288    13974.78  106.07   54964.82  88888.00
2020-10-14 01:12:25.000 288    13974.87  106.21   54964.75  88888.00
2020-10-14 01:12:26.000 288    13974.66  106.05   54964.99  88888.00
2020-10-14 01:12:27.000 288    13974.62  106.06   54965.05  88888.00
2020-10-14 01:12:28.000 288    13974.71  106.17   54964.89  88888.00
2020-10-14 01:12:29.000 288    13974.83  106.17   54964.92  88888.00
2020-10-14 01:12:30.000 288    13974.75  106.13   54964.96  88888.00
2020-10-14 01:12:31.000 288    13974.69  106.11   54965.23  88888.00
2020-10-14 01:12:32.000 288    13974.74  106.06   54964.99  88888.00
2020-10-14 01:12:33.000 288    13974.81  106.16   54965.04  88888.00
2020-10-14 01:12:34.000 288    13974.87  106.09   54965.04  88888.00
2020-10-14 01:12:35.000 288    13974.81  105.96   54965.02  88888.00
2020-10-14 01:12:36.000 288    13974.87  106.11   54964.81  88888.00
2020-10-14 01:12:37.000 288    13974.99  106.11   54964.82  88888.00
2020-10-14 01:12:38.000 288    13974.89  105.93   54964.90  88888.00
2020-10-14 01:12:39.000 288    13974.86  106.13   54964.92  88888.00
2020-10-14 01:12:40.000 288    13974.88  106.14   54965.11  88888.00
2020-10-14 01:12:41.000 288    13974.72  106.13   54965.33  88888.00
2020-10-14 01:12:42.000 288    13975.03  106.18   54965.00  88888.00
2020-10-14 01:12:43.000 288    13975.03  106.26   54965.05  88888.00
2020-10-14 01:12:44.000 288    13975.00  106.25   54965.06  88888.00
2020-10-14 01:12:45.000 288    13975.88  106.99   54963.99  88888.00
2020-10-14 01:12:46.000 288    13975.60  107.07   54964.35  88888.00
2020-10-14 01:12:47.000 288    13974.83  106.10   54965.15  88888.00
2020-10-14 01:12:48.000 288    13974.84  106.19   54965.13  88888.00
2020-10-14 01:12:49.000 288    13974.66  106.24   54965.25  88888.00
2020-10-14 01:12:50.000 288    13976.15  107.66   54963.72  88888.00
2020-10-14 01:12:51.000 288    13975.28  106.79   54964.62  88888.00
2020-10-14 01:12:52.000 288    13974.68  106.12   54965.07  88888.00
2020-10-14 01:12:53.000 288    13974.81  106.22   54965.08  88888.00
2020-10-14 01:12:54.000 288    13974.82  106.24   54964.94  88888.00
2020-10-14 01:12:55.000 288    13974.88  106.18   54964.97  88888.00
2020-10-14 01:12:56.000 288    13974.67  106.18   54965.21  88888.00
2020-10-14 01:12:57.000 288    13974.65  106.21   54965.09  88888.00
2020-10-14 01:12:58.000 288    13974.55  106.15   54965.03  88888.00
2020-10-14 01:12:59.000 288    13974.70  106.22   54964.97  88888.00
2020-10-14 01:13:00.000 288    13974.41  106.02   54965.14  88888.00
2020-10-14 01:13:01.000 288    13974.58  106.11   54964.94  88888.00
2020-10-14 01:13:02.000 288    13974.59  106.07   54965.17  88888.00
2020-10-14 01:13:03.000 288    13974.48  106.25   54965.23  88888.00
2020-10-14 01:13:04.000 288    13974.41  106.22   54965.11  88888.00
2020-10-14 01:13:05.000 288    13974.39  106.06   54965.28  88888.00
2020-10-14 01:13:06.000 288    13974.54  106.23   54965.21  88888.00
2020-10-14 01:13:07.000 288    13974.49  106.13   54965.10  88888.00
2020-10-14 01:13:08.000 288    13974.36  106.10   54965.25  88888.00
2020-10-14 01:13:09.000 288    13974.42  106.39   54965.08  88888.00
2020-10-14 01:13:10.000 288    13974.31  106.12   54965.24  88888.00
2020-10-14 01:13:11.000 288    13974.37  106.22   54965.05  88888.00
2020-10-14 01:13:12.000 288    13974.28  106.08   54965.44  88888.00
2020-10-14 01:13:13.000 288    13975.78  107.62   54963.56  88888.00
2020-10-14 01:13:14.000 288    13975.39  107.24   54963.85  88888.00
2020-10-14 01:13:15.000 288    13974.25  105.85   54965.23  88888.00
2020-10-14 01:13:16.000 288    13974.37  105.96   54965.05  88888.00
2020-10-14 01:13:17.000 288    13974.15  105.94   54965.26  88888.00
2020-10-14 01:13:18.000 288    13974.27  106.07   54965.26  88888.00
2020-10-14 01:13:19.000 288    13975.93  107.85   54963.37  88888.00
2020-10-14 01:13:20.000 288    13975.00  106.72   54964.47  88888.00
2020-10-14 01:13:21.000 288    13974.44  106.02   54964.97  88888.00
2020-10-14 01:13:22.000 288    13974.39  106.09   54965.18  88888.00
2020-10-14 01:13:23.000 288    13974.12  105.87   54965.20  88888.00
2020-10-14 01:13:24.000 288    13974.25  106.02   54965.00  88888.00
2020-10-14 01:13:25.000 288    13974.36  105.92   54964.99  88888.00
2020-10-14 01:13:26.000 288    13974.13  105.94   54964.97  88888.00
2020-10-14 01:13:27.000 288    13974.35  105.99   54964.88  88888.00
2020-10-14 01:13:28.000 288    13974.43  105.97   54964.83  88888.00
2020-10-14 01:13:29.000 288    13974.19  105.76   54965.04  88888.00
2020-10-14 01:13:30.000 288    13974.42  105.96   54964.94  88888.00
2020-10-14 01:13:31.000 288    13974.35  105.95   54964.95  88888.00
2020-10-14 01:13:32.000 288    13974.46  105.93   54965.04  88888.00
2020-10-14 01:13:33.000 288    13974.64  106.28   54964.92  88888.00
2020-10-14 01:13:34.000 288    13974.44  105.92   54965.16  88888.00
2020-10-14 01:13:35.000 288    13974.50  106.06   54965.12  88888.00
2020-10-14 01:13:36.000 288    13974.53  106.08   54964.99  88888.00
2020-10-14 01:13:37.000 288    13974.54  106.08   54965.11  88888.00
2020-10-14 01:13:38.000 288    13974.55  106.19   54965.06  88888.00
2020-10-14 01:13:39.000 288    13974.62  106.16   54964.93  88888.00
2020-10-14 01:13:40.000 288    13974.50  105.94   54965.10  88888.00
2020-10-14 01:13:41.000 288    13974.67  106.06   54964.88  88888.00
2020-10-14 01:13:42.000 288    13974.66  105.98   54964.99  88888.00
2020-10-14 01:13:43.000 288    13975.56  106.79   54964.16  88888.00
2020-10-14 01:13:44.000 288    13975.83  107.14   54963.94  88888.00
2020-10-14 01:13:45.000 288    13974.79  106.22   54965.03  88888.00
2020-10-14 01:13:46.000 288    13974.54  106.03   54965.27  88888.00
2020-10-14 01:13:47.000 288    13974.70  106.03   54965.02  88888.00
2020-10-14 01:13:48.000 288    13974.80  105.98   54965.01  88888.00
2020-10-14 01:13:49.000 288    13975.90  107.29   54963.77  88888.00
2020-10-14 01:13:50.000 288    13975.47  106.89   54964.13  88888.00
2020-10-14 01:13:51.000 288    13974.71  105.92   54965.18  88888.00
2020-10-14 01:13:52.000 288    13974.74  106.22   54965.02  88888.00
2020-10-14 01:13:53.000 288    13974.86  106.21   54965.21  88888.00
2020-10-14 01:13:54.000 288    13974.77  106.12   54965.11  88888.00
2020-10-14 01:13:55.000 288    13974.78  106.23   54965.18  88888.00
2020-10-14 01:13:56.000 288    13974.63  106.17   54965.30  88888.00
2020-10-14 01:13:57.000 288    13974.57  106.05   54965.25  88888.00
2020-10-14 01:13:58.000 288    13974.68  106.04   54965.07  88888.00
2020-10-14 01:13:59.000 288    13974.79  106.02   54965.12  88888.00
2020-10-14 01:14:00.000 288    13974.77  106.02   54965.02  88888.00
2020-10-14 01:14:01.000 288    13974.79  105.99   54965.08  88888.00
2020-10-14 01:14:02.000 288    13974.74  106.00   54965.10  88888.00
2020-10-14 01:14:03.000 288    13974.54  105.87   54965.33  88888.00
2020-10-14 01:14:04.000 288    13975.78  107.02   54964.35  88888.00
2020-10-14 01:14:05.000 288    13976.41  108.02   54963.48  88888.00
2020-10-14 01:14:06.000 288    13974.65  106.00   54965.32  88888.00
2020-10-14 01:14:07.000 288    13974.74  106.07   54965.11  88888.00
2020-10-14 01:14:08.000 288    13974.68  106.05   54965.01  88888.00
2020-10-14 01:14:09.000 288    13974.58  105.89   54965.40  88888.00
2020-10-14 01:14:10.000 288    13976.07  107.62   54963.72  88888.00
2020-10-14 01:14:11.000 288    13974.97  106.44   54964.90  88888.00
2020-10-14 01:14:12.000 288    13974.65  105.98   54965.20  88888.00
2020-10-14 01:14:13.000 288    13974.63  105.91   54965.32  88888.00
2020-10-14 01:14:14.000 288    13974.76  105.99   54965.19  88888.00
2020-10-14 01:14:15.000 288    13974.58  106.07   54965.49  88888.00
2020-10-14 01:14:16.000 288    13974.83  106.16   54965.14  88888.00
2020-10-14 01:14:17.000 288    13974.68  105.99   54965.28  88888.00
2020-10-14 01:14:18.000 288    13974.55  105.92   54965.37  88888.00
2020-10-14 01:14:19.000 288    13974.71  106.12   54965.28  88888.00
2020-10-14 01:14:20.000 288    13974.76  106.26   54965.37  88888.00
2020-10-14 01:14:21.000 288    13974.75  106.26   54965.25  88888.00
2020-10-14 01:14:22.000 288    13974.85  105.99   54965.10  88888.00
2020-10-14 01:14:23.000 288    13974.93  106.23   54965.26  88888.00
2020-10-14 01:14:24.000 288    13974.87  106.18   54965.49  88888.00
2020-10-14 01:14:25.000 288    13974.95  106.33   54965.40  88888.00
2020-10-14 01:14:26.000 288    13974.91  106.21   54965.47  88888.00
2020-10-14 01:14:27.000 288    13974.87  106.28   54965.45  88888.00
2020-10-14 01:14:28.000 288    13974.97  106.29   54965.33  88888.00
2020-10-14 01:14:29.000 288    13975.14  106.19   54965.18  88888.00
2020-10-14 01:14:30.000 288    13975.08  106.05   54965.37  88888.00
2020-10-14 01:14:31.000 288    13975.28  106.25   54965.26  88888.00
2020-10-14 01:14:32.000 288    13975.26  106.18   54965.41  88888.00
2020-10-14 01:14:33.000 288    13976.11  107.18   54964.40  88888.00
2020-10-14 01:14:34.000 288    13976.30  107.20   54964.26  88888.00
2020-10-14 01:14:35.000 288    13975.34  106.08   54965.38  88888.00
2020-10-14 01:14:36.000 288    13975.41  106.37   54965.34  88888.00
2020-10-14 01:14:37.000 288    13975.26  106.19   54965.50  88888.00
2020-10-14 01:14:38.000 288    13976.06  106.91   54964.64  88888.00
2020-10-14 01:14:39.000 288    13976.64  107.62   54964.17  88888.00
2020-10-14 01:14:40.000 288    13975.36  106.05   54965.61  88888.00
2020-10-14 01:14:41.000 288    13975.50  106.18   54965.39  88888.00
2020-10-14 01:14:42.000 288    13975.55  106.16   54965.27  88888.00
2020-10-14 01:14:43.000 288    13975.51  106.11   54965.27  88888.00
2020-10-14 01:14:44.000 288    13975.41  105.93   54965.47  88888.00
2020-10-14 01:14:45.000 288    13975.58  106.12   54965.28  88888.00
2020-10-14 01:14:46.000 288    13975.87  106.50   54964.90  88888.00
2020-10-14 01:14:47.000 288    13977.08  107.77   54963.75  88888.00
2020-10-14 01:14:48.000 288    13975.51  105.95   54965.39  88888.00
2020-10-14 01:14:49.000 288    13975.53  106.04   54965.41  88888.00
2020-10-14 01:14:50.000 288    13975.51  106.16   54965.44  88888.00
2020-10-14 01:14:51.000 288    13975.31  105.95   54965.48  88888.00
2020-10-14 01:14:52.000 288    13977.42  108.23   54963.33  88888.00
2020-10-14 01:14:53.000 288    13975.37  106.06   54965.54  88888.00
2020-10-14 01:14:54.000 288    13975.50  106.19   54965.53  88888.00
2020-10-14 01:14:55.000 288    13975.28  106.08   54965.64  88888.00
2020-10-14 01:14:56.000 288    13975.53  106.15   54965.60  88888.00
2020-10-14 01:14:57.000 288    13975.30  106.11   54965.79  88888.00
2020-10-14 01:14:58.000 288    13975.42  106.09   54965.49  88888.00
2020-10-14 01:14:59.000 288    13975.51  106.11   54965.51  88888.00
2020-10-14 01:15:00.000 288    13975.45  106.11   54965.43  88888.00
2020-10-14 01:15:01.000 288    13975.50  106.05   54965.64  88888.00
2020-10-14 01:15:02.000 288    13975.52  106.28   54965.69  88888.00
2020-10-14 01:15:03.000 288    13975.40  106.02   54965.59  88888.00
2020-10-14 01:15:04.000 288    13975.75  106.36   54965.23  88888.00
2020-10-14 01:15:05.000 288    13975.58  106.11   54965.45  88888.00
2020-10-14 01:15:06.000 288    13975.61  106.18   54965.51  88888.00
2020-10-14 01:15:07.000 288    13976.20  106.81   54965.10  88888.00
2020-10-14 01:15:08.000 288    13977.04  107.67   54964.03  88888.00
2020-10-14 01:15:09.000 288    13975.92  106.30   54965.42  88888.00
2020-10-14 01:15:10.000 288    13975.74  106.31   54965.51  88888.00
2020-10-14 01:15:11.000 288    13975.82  106.31   54965.65  88888.00
2020-10-14 01:15:12.000 288    13976.04  106.58   54965.45  88888.00
2020-10-14 01:15:13.000 288    13975.97  106.48   54965.50  88888.00
2020-10-14 01:15:14.000 288    13976.03  106.49   54965.48  88888.00
2020-10-14 01:15:15.000 288    13975.95  106.30   54965.65  88888.00
2020-10-14 01:15:16.000 288    13976.03  106.33   54965.68  88888.00
2020-10-14 01:15:17.000 288    13977.26  107.75   54964.49  88888.00
2020-10-14 01:15:18.000 288    13976.79  107.17   54964.89  88888.00
2020-10-14 01:15:19.000 288    13976.14  106.48   54965.56  88888.00
2020-10-14 01:15:20.000 288    13976.08  106.53   54965.76  88888.00
2020-10-14 01:15:21.000 288    13976.16  106.67   54965.61  88888.00
2020-10-14 01:15:22.000 288    13976.00  106.54   54965.70  88888.00
2020-10-14 01:15:23.000 288    13977.58  108.21   54964.14  88888.00
2020-10-14 01:15:24.000 288    13976.51  107.09   54965.12  88888.00
2020-10-14 01:15:25.000 288    13976.09  106.74   54965.66  88888.00
2020-10-14 01:15:26.000 288    13975.97  106.57   54965.71  88888.00
2020-10-14 01:15:27.000 288    13975.96  106.67   54965.69  88888.00
2020-10-14 01:15:28.000 288    13975.92  106.56   54965.81  88888.00
2020-10-14 01:15:29.000 288    13975.99  106.46   54965.75  88888.00
2020-10-14 01:15:30.000 288    13977.53  108.09   54964.25  88888.00
2020-10-14 01:15:31.000 288    13977.14  107.57   54964.57  88888.00
2020-10-14 01:15:32.000 288    13976.07  106.63   54965.84  88888.00
2020-10-14 01:15:33.000 288    13975.96  106.69   54965.77  88888.00
2020-10-14 01:15:34.000 288    13975.95  106.68   54965.80  88888.00
2020-10-14 01:15:35.000 288    13977.21  108.05   54964.33  88888.00
2020-10-14 01:15:36.000 288    13976.61  107.22   54965.21  88888.00
2020-10-14 01:15:37.000 288    13976.04  106.71   54965.55  88888.00
2020-10-14 01:15:38.000 288    13975.81  106.61   54965.73  88888.00
2020-10-14 01:15:39.000 288    13975.74  106.61   54965.85  88888.00
2020-10-14 01:15:40.000 288    13975.86  106.60   54965.61  88888.00
2020-10-14 01:15:41.000 288    13975.67  106.46   54965.67  88888.00
2020-10-14 01:15:42.000 288    13975.87  106.62   54965.55  88888.00
2020-10-14 01:15:43.000 288    13975.81  106.52   54965.47  88888.00
2020-10-14 01:15:44.000 288    13975.70  106.64   54965.73  88888.00
2020-10-14 01:15:45.000 288    13975.64  106.63   54965.88  88888.00
2020-10-14 01:15:46.000 288    13975.59  106.63   54965.66  88888.00
2020-10-14 01:15:47.000 288    13975.43  106.53   54965.82  88888.00
2020-10-14 01:15:48.000 288    13975.50  106.54   54965.52  88888.00
2020-10-14 01:15:49.000 288    13975.61  106.52   54965.57  88888.00
2020-10-14 01:15:50.000 288    13975.45  106.24   54965.53  88888.00
2020-10-14 01:15:51.000 288    13975.45  106.53   54965.55  88888.00
2020-10-14 01:15:52.000 288    13975.09  106.32   54965.74  88888.00
2020-10-14 01:15:53.000 288    13975.30  106.50   54965.62  88888.00
2020-10-14 01:15:54.000 288    13975.17  106.18   54965.52  88888.00
2020-10-14 01:15:55.000 288    13975.30  106.29   54965.54  88888.00
2020-10-14 01:15:56.000 288    13975.25  106.34   54965.39  88888.00
2020-10-14 01:15:57.000 288    13975.17  106.11   54965.48  88888.00
2020-10-14 01:15:58.000 288    13975.28  106.09   54965.40  88888.00
2020-10-14 01:15:59.000 288    13976.41  107.50   54964.25  88888.00
2020-10-14 01:16:00.000 288    13975.99  107.08   54964.75  88888.00
2020-10-14 01:16:01.000 288    13975.00  106.24   54965.65  88888.00
2020-10-14 01:16:02.000 288    13975.23  106.37   54965.52  88888.00
2020-10-14 01:16:03.000 288    13975.16  106.11   54965.62  88888.00
2020-10-14 01:16:04.000 288    13975.78  106.81   54964.93  88888.00
2020-10-14 01:16:05.000 288    13976.22  107.40   54964.21  88888.00
2020-10-14 01:16:06.000 288    13975.37  106.14   54965.46  88888.00
2020-10-14 01:16:07.000 288    13975.42  106.11   54965.34  88888.00
2020-10-14 01:16:08.000 288    13975.16  106.06   54965.64  88888.00
2020-10-14 01:16:09.000 288    13975.39  106.22   54965.35  88888.00
2020-10-14 01:16:10.000 288    13975.38  106.23   54965.48  88888.00
2020-10-14 01:16:11.000 288    13975.25  106.12   54965.58  88888.00
2020-10-14 01:16:12.000 288    13975.53  106.49   54965.33  88888.00
2020-10-14 01:16:13.000 288    13976.84  107.82   54963.76  88888.00
2020-10-14 01:16:14.000 288    13976.49  107.11   54964.16  88888.00
2020-10-14 01:16:15.000 288    13975.42  106.16   54965.30  88888.00
2020-10-14 01:16:16.000 288    13975.48  106.39   54965.41  88888.00
2020-10-14 01:16:17.000 288    13975.26  106.22   54965.46  88888.00
2020-10-14 01:16:18.000 288    13975.49  106.35   54965.35  88888.00
2020-10-14 01:16:19.000 288    13977.22  108.10   54963.57  88888.00
2020-10-14 01:16:20.000 288    13975.41  106.22   54965.45  88888.00
2020-10-14 01:16:21.000 288    13975.46  106.25   54965.34  88888.00
2020-10-14 01:16:22.000 288    13975.39  106.17   54965.53  88888.00
2020-10-14 01:16:23.000 288    13975.54  106.45   54965.47  88888.00
2020-10-14 01:16:24.000 288    13975.55  106.26   54965.26  88888.00
2020-10-14 01:16:25.000 288    13975.70  106.30   54965.36  88888.00
2020-10-14 01:16:26.000 288    13975.41  106.28   54965.53  88888.00
2020-10-14 01:16:27.000 288    13975.50  106.32   54965.51  88888.00
2020-10-14 01:16:28.000 288    13975.30  106.19   54965.68  88888.00
2020-10-14 01:16:29.000 288    13975.45  106.23   54965.47  88888.00
2020-10-14 01:16:30.000 288    13975.36  106.30   54965.49  88888.00
2020-10-14 01:16:31.000 288    13975.29  106.28   54965.60  88888.00
2020-10-14 01:16:32.000 288    13975.49  106.20   54965.34  88888.00
2020-10-14 01:16:33.000 288    13975.77  106.55   54965.12  88888.00
2020-10-14 01:16:34.000 288    13976.89  107.76   54964.00  88888.00
2020-10-14 01:16:35.000 288    13975.40  106.15   54965.37  88888.00
2020-10-14 01:16:36.000 288    13975.53  106.26   54965.29  88888.00
2020-10-14 01:16:37.000 288    13975.33  106.15   54965.60  88888.00
2020-10-14 01:16:38.000 288    13975.24  106.29   54965.58  88888.00
2020-10-14 01:16:39.000 288    13975.14  106.09   54965.66  88888.00
2020-10-14 01:16:40.000 288    13975.27  106.18   54965.39  88888.00
2020-10-14 01:16:41.000 288    13975.21  106.06   54965.56  88888.00
2020-10-14 01:16:42.000 288    13975.16  106.07   54965.45  88888.00
2020-10-14 01:16:43.000 288    13976.33  107.23   54964.32  88888.00
2020-10-14 01:16:44.000 288    13975.77  106.84   54964.77  88888.00
2020-10-14 01:16:45.000 288    13975.32  106.19   54965.59  88888.00
2020-10-14 01:16:46.000 288    13975.23  106.27   54965.54  88888.00
2020-10-14 01:16:47.000 288    13975.18  106.13   54965.52  88888.00
2020-10-14 01:16:48.000 288    13976.49  107.44   54963.89  88888.00
2020-10-14 01:16:49.000 288    13975.60  106.67   54964.81  88888.00
2020-10-14 01:16:50.000 288    13975.12  106.19   54965.46  88888.00
2020-10-14 01:16:51.000 288    13975.13  106.21   54965.44  88888.00
2020-10-14 01:16:52.000 288    13975.00  106.12   54965.70  88888.00
2020-10-14 01:16:53.000 288    13975.03  106.13   54965.47  88888.00
2020-10-14 01:16:54.000 288    13975.20  106.09   54965.61  88888.00
2020-10-14 01:16:55.000 288    13975.09  106.16   54965.71  88888.00
2020-10-14 01:16:56.000 288    13975.21  106.17   54965.42  88888.00
2020-10-14 01:16:57.000 288    13975.21  106.11   54965.41  88888.00
2020-10-14 01:16:58.000 288    13974.99  105.88   54965.52  88888.00
2020-10-14 01:16:59.000 288    13975.09  106.17   54965.62  88888.00
2020-10-14 01:17:00.000 288    13976.74  107.78   54964.06  88888.00
2020-10-14 01:17:01.000 288    13976.39  107.42   54964.29  88888.00
2020-10-14 01:17:02.000 288    13975.17  106.13   54965.47  88888.00
2020-10-14 01:17:03.000 288    13975.06  106.07   54965.57  88888.00
2020-10-14 01:17:04.000 288    13975.18  106.15   54965.66  88888.00
2020-10-14 01:17:05.000 288    13975.14  106.17   54965.59  88888.00
2020-10-14 01:17:06.000 288    13976.73  107.76   54963.89  88888.00
2020-10-14 01:17:07.000 288    13975.43  106.25   54965.01  88888.00
2020-10-14 01:17:08.000 288    13975.06  105.99   54965.49  88888.00
2020-10-14 01:17:09.000 288    13975.18  106.10   54965.35  88888.00
2020-10-14 01:17:10.000 288    13975.17  106.14   54965.28  88888.00
2020-10-14 01:17:11.000 288    13974.96  105.86   54965.49  88888.00
2020-10-14 01:17:12.000 288    13975.13  106.11   54965.46  88888.00
2020-10-14 01:17:13.000 288    13976.82  107.89   54963.66  88888.00
2020-10-14 01:17:14.000 288    13974.99  106.25   54965.48  88888.00
2020-10-14 01:17:15.000 288    13974.90  106.02   54965.57  88888.00
2020-10-14 01:17:16.000 288    13974.96  106.21   54965.39  88888.00
2020-10-14 01:17:17.000 288    13974.83  105.96   54965.59  88888.00
2020-10-14 01:17:18.000 288    13974.98  106.01   54965.41  88888.00
2020-10-14 01:17:19.000 288    13975.01  106.08   54965.34  88888.00
2020-10-14 01:17:20.000 288    13974.89  105.91   54965.44  88888.00
2020-10-14 01:17:21.000 288    13974.90  106.16   54965.45  88888.00
2020-10-14 01:17:22.000 288    13974.86  106.13   54965.41  88888.00
2020-10-14 01:17:23.000 288    13974.84  106.06   54965.42  88888.00
2020-10-14 01:17:24.000 288    13974.83  105.91   54965.44  88888.00
2020-10-14 01:17:25.000 288    13974.76  105.88   54965.44  88888.00
2020-10-14 01:17:26.000 288    13974.82  105.96   54965.59  88888.00
2020-10-14 01:17:27.000 288    13974.89  106.24   54965.43  88888.00
2020-10-14 01:17:28.000 288    13974.58  105.75   54965.55  88888.00
2020-10-14 01:17:29.000 288    13975.75  107.15   54964.45  88888.00
2020-10-14 01:17:30.000 288    13975.25  106.75   54965.06  88888.00
2020-10-14 01:17:31.000 288    13974.83  106.13   54965.54  88888.00
2020-10-14 01:17:32.000 288    13974.53  105.95   54965.73  88888.00
2020-10-14 01:17:33.000 288    13974.42  105.83   54965.73  88888.00
2020-10-14 01:17:34.000 288    13974.87  106.27   54965.07  88888.00
2020-10-14 01:17:35.000 288    13975.69  107.26   54964.25  88888.00
2020-10-14 01:17:36.000 288    13974.47  105.98   54965.58  88888.00
2020-10-14 01:17:37.000 288    13974.38  105.89   54965.60  88888.00
2020-10-14 01:17:38.000 288    13974.33  105.86   54965.56  88888.00
2020-10-14 01:17:39.000 288    13974.26  105.74   54965.49  88888.00
2020-10-14 01:17:40.000 288    13974.16  105.61   54965.51  88888.00
2020-10-14 01:17:41.000 288    13974.16  105.87   54965.51  88888.00
2020-10-14 01:17:42.000 288    13973.95  105.67   54965.65  88888.00
2020-10-14 01:17:43.000 288    13974.13  105.80   54965.46  88888.00
2020-10-14 01:17:44.000 288    13974.04  105.60   54965.40  88888.00
2020-10-14 01:17:45.000 288    13974.10  105.66   54965.36  88888.00
2020-10-14 01:17:46.000 288    13974.05  105.72   54965.38  88888.00
2020-10-14 01:17:47.000 288    13973.80  105.58   54965.52  88888.00
2020-10-14 01:17:48.000 288    13974.01  105.74   54965.26  88888.00
2020-10-14 01:17:49.000 288    13973.94  105.75   54965.28  88888.00
2020-10-14 01:17:50.000 288    13973.81  105.58   54965.49  88888.00
2020-10-14 01:17:51.000 288    13975.74  107.64   54963.64  88888.00
2020-10-14 01:17:52.000 288    13974.21  105.87   54965.11  88888.00
2020-10-14 01:17:53.000 288    13973.83  105.61   54965.55  88888.00
2020-10-14 01:17:54.000 288    13973.85  105.54   54965.56  88888.00
2020-10-14 01:17:55.000 288    13973.92  105.57   54965.39  88888.00
2020-10-14 01:17:56.000 288    13975.24  106.90   54963.91  88888.00
2020-10-14 01:17:57.000 288    13974.38  105.81   54964.78  88888.00
2020-10-14 01:17:58.000 288    13973.86  105.38   54965.27  88888.00
2020-10-14 01:17:59.000 288    13973.96  105.43   54965.28  88888.00
2020-10-14 01:18:00.000 288    13974.05  105.51   54965.28  88888.00
2020-10-14 01:18:01.000 288    13973.82  105.46   54965.53  88888.00
2020-10-14 01:18:02.000 288    13973.96  105.51   54965.28  88888.00
2020-10-14 01:18:03.000 288    13974.02  105.68   54965.18  88888.00
2020-10-14 01:18:04.000 288    13975.59  107.25   54963.71  88888.00
2020-10-14 01:18:05.000 288    13973.93  105.48   54965.32  88888.00
2020-10-14 01:18:06.000 288    13974.07  105.34   54965.24  88888.00
2020-10-14 01:18:07.000 288    13974.11  105.45   54965.11  88888.00
2020-10-14 01:18:08.000 288    13974.02  105.30   54965.19  88888.00
2020-10-14 01:18:09.000 288    13974.09  105.28   54965.31  88888.00
2020-10-14 01:18:10.000 288    13974.19  105.39   54965.33  88888.00
2020-10-14 01:18:11.000 288    13974.31  105.67   54965.29  88888.00
2020-10-14 01:18:12.000 288    13974.04  105.38   54965.51  88888.00
2020-10-14 01:18:13.000 288    13974.10  105.48   54965.32  88888.00
2020-10-14 01:18:14.000 288    13974.26  105.54   54965.20  88888.00
2020-10-14 01:18:15.000 288    13974.16  105.36   54965.43  88888.00
2020-10-14 01:18:16.000 288    13974.34  105.43   54965.16  88888.00
2020-10-14 01:18:17.000 288    13974.42  105.46   54965.34  88888.00
2020-10-14 01:18:18.000 288    13974.30  105.43   54965.47  88888.00
2020-10-14 01:18:19.000 288    13974.65  105.87   54965.14  88888.00
2020-10-14 01:18:20.000 288    13974.35  105.52   54965.54  88888.00
2020-10-14 01:18:21.000 288    13974.49  105.75   54965.48  88888.00
2020-10-14 01:18:22.000 288    13974.56  105.69   54965.52  88888.00
2020-10-14 01:18:23.000 288    13976.10  107.36   54963.72  88888.00
2020-10-14 01:18:24.000 288    13975.09  106.10   54964.97  88888.00
2020-10-14 01:18:25.000 288    13974.62  105.59   54965.23  88888.00
2020-10-14 01:18:26.000 288    13974.75  105.81   54965.20  88888.00
2020-10-14 01:18:27.000 288    13974.75  105.64   54965.19  88888.00
2020-10-14 01:18:28.000 288    13975.52  106.41   54964.47  88888.00
2020-10-14 01:18:29.000 288    13975.88  106.60   54964.24  88888.00
2020-10-14 01:18:30.000 288    13974.88  105.70   54965.37  88888.00
2020-10-14 01:18:31.000 288    13974.85  105.87   54965.45  88888.00
2020-10-14 01:18:32.000 288    13974.81  105.77   54965.53  88888.00
2020-10-14 01:18:33.000 288    13974.86  105.79   54965.61  88888.00
2020-10-14 01:18:34.000 288    13975.01  105.95   54965.53  88888.00
2020-10-14 01:18:35.000 288    13975.07  105.79   54965.42  88888.00
2020-10-14 01:18:36.000 288    13975.05  105.91   54965.59  88888.00
2020-10-14 01:18:37.000 288    13974.80  105.77   54965.59  88888.00
2020-10-14 01:18:38.000 288    13975.07  105.79   54965.49  88888.00
2020-10-14 01:18:39.000 288    13975.33  105.95   54965.48  88888.00
2020-10-14 01:18:40.000 288    13974.97  105.71   54965.72  88888.00
2020-10-14 01:18:41.000 288    13977.35  108.19   54963.29  88888.00
2020-10-14 01:18:42.000 288    13975.45  106.03   54965.43  88888.00
2020-10-14 01:18:43.000 288    13975.06  105.83   54965.67  88888.00
2020-10-14 01:18:44.000 288    13975.26  106.03   54965.66  88888.00
2020-10-14 01:18:45.000 288    13974.99  106.01   54965.71  88888.00
2020-10-14 01:18:46.000 288    13976.19  107.10   54964.62  88888.00
2020-10-14 01:18:47.000 288    13976.18  107.09   54964.67  88888.00
2020-10-14 01:18:48.000 288    13975.28  106.07   54965.54  88888.00
2020-10-14 01:18:49.000 288    13975.19  105.93   54965.55  88888.00
2020-10-14 01:18:50.000 288    13975.22  106.06   54965.74  88888.00
2020-10-14 01:18:51.000 288    13975.30  106.29   54965.69  88888.00
2020-10-14 01:18:52.000 288    13975.11  106.08   54965.78  88888.00
2020-10-14 01:18:53.000 288    13975.47  106.19   54965.60  88888.00
2020-10-14 01:18:54.000 288    13975.44  106.03   54965.75  88888.00
2020-10-14 01:18:55.000 288    13975.51  106.31   54965.74  88888.00
2020-10-14 01:18:56.000 288    13975.33  106.15   54965.78  88888.00
2020-10-14 01:18:57.000 288    13975.29  106.28   54965.62  88888.00
2020-10-14 01:18:58.000 288    13975.43  106.23   54965.58  88888.00
2020-10-14 01:18:59.000 288    13975.50  106.25   54965.60  88888.00
2020-10-14 01:19:00.000 288    13975.22  106.24   54965.84  88888.00
2020-10-14 01:19:01.000 288    13975.37  106.41   54965.74  88888.00
2020-10-14 01:19:02.000 288    13975.57  106.44   54965.70  88888.00
2020-10-14 01:19:03.000 288    13975.49  106.42   54965.87  88888.00
2020-10-14 01:19:04.000 288    13975.27  106.22   54965.85  88888.00
2020-10-14 01:19:05.000 288    13975.49  106.35   54965.57  88888.00
2020-10-14 01:19:06.000 288    13975.51  106.35   54965.50  88888.00
2020-10-14 01:19:07.000 288    13975.58  106.42   54965.64  88888.00
2020-10-14 01:19:08.000 288    13975.35  106.27   54965.87  88888.00
2020-10-14 01:19:09.000 288    13975.45  106.42   54965.73  88888.00
2020-10-14 01:19:10.000 288    13977.20  108.21   54963.84  88888.00
2020-10-14 01:19:11.000 288    13975.47  106.48   54965.82  88888.00
2020-10-14 01:19:12.000 288    13975.27  106.37   54965.95  88888.00
2020-10-14 01:19:13.000 288    13975.36  106.54   54965.93  88888.00
2020-10-14 01:19:14.000 288    13975.27  106.55   54965.78  88888.00
2020-10-14 01:19:15.000 288    13977.09  108.41   54963.95  88888.00
2020-10-14 01:19:16.000 288    13975.28  106.59   54965.88  88888.00
2020-10-14 01:19:17.000 288    13975.29  106.49   54965.78  88888.00
2020-10-14 01:19:18.000 288    13975.19  106.38   54965.66  88888.00
2020-10-14 01:19:19.000 288    13975.29  106.29   54965.69  88888.00
2020-10-14 01:19:20.000 288    13975.17  106.38   54965.72  88888.00
2020-10-14 01:19:21.000 288    13975.06  106.26   54965.96  88888.00
2020-10-14 01:19:22.000 288    13975.09  106.48   54965.79  88888.00
2020-10-14 01:19:23.000 288    13974.99  106.25   54965.96  88888.00
2020-10-14 01:19:24.000 288    13974.96  106.17   54965.82  88888.00
2020-10-14 01:19:25.000 288    13974.93  106.13   54965.78  88888.00
2020-10-14 01:19:26.000 288    13975.14  106.30   54965.75  88888.00
2020-10-14 01:19:27.000 288    13975.02  106.29   54965.63  88888.00
2020-10-14 01:19:28.000 288    13974.94  106.22   54965.67  88888.00
2020-10-14 01:19:29.000 288    13974.89  106.14   54965.83  88888.00
2020-10-14 01:19:30.000 288    13974.85  106.29   54965.68  88888.00
2020-10-14 01:19:31.000 288    13974.86  106.31   54965.82  88888.00
2020-10-14 01:19:32.000 288    13974.61  106.13   54965.97  88888.00
2020-10-14 01:19:33.000 288    13974.85  106.19   54965.84  88888.00
2020-10-14 01:19:34.000 288    13974.59  106.04   54965.94  88888.00
2020-10-14 01:19:35.000 288    13974.73  106.04   54965.72  88888.00
2020-10-14 01:19:36.000 288    13974.99  106.36   54965.56  88888.00
2020-10-14 01:19:37.000 288    13976.79  108.10   54963.48  88888.00
2020-10-14 01:19:38.000 288    13974.79  106.11   54965.68  88888.00
2020-10-14 01:19:39.000 288    13974.66  106.04   54965.81  88888.00
2020-10-14 01:19:40.000 288    13974.71  105.94   54965.80  88888.00
2020-10-14 01:19:41.000 288    13974.57  106.07   54965.66  88888.00
2020-10-14 01:19:42.000 288    13975.56  106.82   54964.92  88888.00
2020-10-14 01:19:43.000 288    13975.63  107.02   54964.65  88888.00
2020-10-14 01:19:44.000 288    13976.20  107.36   54964.13  88888.00
2020-10-14 01:19:45.000 288    13975.07  106.20   54965.24  88888.00
2020-10-14 01:19:46.000 288    13974.75  105.90   54965.43  88888.00
2020-10-14 01:19:47.000 288    13974.92  105.95   54965.46  88888.00
2020-10-14 01:19:48.000 288    13974.63  105.94   54965.71  88888.00
2020-10-14 01:19:49.000 288    13974.73  106.09   54965.65  88888.00
2020-10-14 01:19:50.000 288    13974.59  105.73   54965.62  88888.00
2020-10-14 01:19:51.000 288    13974.68  105.92   54965.62  88888.00
2020-10-14 01:19:52.000 288    13974.66  105.84   54965.62  88888.00
2020-10-14 01:19:53.000 288    13974.63  105.81   54965.71  88888.00
2020-10-14 01:19:54.000 288    13974.73  105.88   54965.58  88888.00
2020-10-14 01:19:55.000 288    13974.57  105.80   54965.69  88888.00
2020-10-14 01:19:56.000 288    13974.77  105.95   54965.52  88888.00
2020-10-14 01:19:57.000 288    13974.77  105.96   54965.55  88888.00
2020-10-14 01:19:58.000 288    13974.84  106.03   54965.43  88888.00
2020-10-14 01:19:59.000 288    13974.68  105.73   54965.60  88888.00
2020-10-14 01:20:00.000 288    13974.89  106.06   54965.61  88888.00
2020-10-14 01:20:01.000 288    13974.86  106.13   54965.48  88888.00
2020-10-14 01:20:02.000 288    13974.89  105.98   54965.64  88888.00
2020-10-14 01:20:03.000 288    13974.92  106.02   54965.72  88888.00
2020-10-14 01:20:04.000 288    13974.81  105.94   54965.66  88888.00
2020-10-14 01:20:05.000 288    13975.09  105.98   54965.56  88888.00
2020-10-14 01:20:06.000 288    13974.97  105.96   54965.60  88888.00
2020-10-14 01:20:07.000 288    13974.73  105.78   54965.81  88888.00
2020-10-14 01:20:08.000 288    13975.94  107.05   54964.51  88888.00
2020-10-14 01:20:09.000 288    13975.84  106.67   54964.84  88888.00
2020-10-14 01:20:10.000 288    13974.92  105.70   54965.79  88888.00
2020-10-14 01:20:11.000 288    13975.07  105.89   54965.62  88888.00
2020-10-14 01:20:12.000 288    13974.98  105.76   54965.67  88888.00
2020-10-14 01:20:13.000 288    13975.45  106.44   54965.37  88888.00
2020-10-14 01:20:14.000 288    13976.35  107.40   54964.26  88888.00
2020-10-14 01:20:15.000 288    13975.08  105.92   54965.50  88888.00
2020-10-14 01:20:16.000 288    13975.14  105.87   54965.58  88888.00
2020-10-14 01:20:17.000 288    13975.09  105.91   54965.84  88888.00
2020-10-14 01:20:18.000 288    13975.38  106.11   54965.38  88888.00
2020-10-14 01:20:19.000 288    13975.17  105.83   54965.68  88888.00
2020-10-14 01:20:20.000 288    13975.23  105.88   54965.61  88888.00
2020-10-14 01:20:21.000 288    13975.22  105.99   54965.78  88888.00
2020-10-14 01:20:22.000 288    13975.25  105.86   54965.63  88888.00
2020-10-14 01:20:23.000 288    13975.28  105.84   54965.57  88888.00
2020-10-14 01:20:24.000 288    13975.26  105.89   54965.61  88888.00
2020-10-14 01:20:25.000 288    13975.19  105.73   54965.85  88888.00
2020-10-14 01:20:26.000 288    13977.05  107.68   54963.74  88888.00
2020-10-14 01:20:27.000 288    13976.35  107.02   54964.42  88888.00
2020-10-14 01:20:28.000 288    13975.11  105.81   54965.75  88888.00
2020-10-14 01:20:29.000 288    13975.26  105.84   54965.62  88888.00
2020-10-14 01:20:30.000 288    13975.08  105.84   54965.73  88888.00
2020-10-14 01:20:31.000 288    13975.74  106.38   54965.14  88888.00
2020-10-14 01:20:32.000 288    13976.43  107.06   54964.33  88888.00
2020-10-14 01:20:33.000 288    13975.19  105.87   54965.65  88888.00
2020-10-14 01:20:34.000 288    13975.18  105.73   54965.86  88888.00
2020-10-14 01:20:35.000 288    13975.30  105.88   54965.62  88888.00
2020-10-14 01:20:36.000 288    13975.06  105.77   54965.57  88888.00
2020-10-14 01:20:37.000 288    13975.25  105.96   54965.68  88888.00
2020-10-14 01:20:38.000 288    13975.26  106.02   54965.74  88888.00
2020-10-14 01:20:39.000 288    13975.01  105.93   54965.94  88888.00
2020-10-14 01:20:40.000 288    13975.08  105.79   54965.72  88888.00
2020-10-14 01:20:41.000 288    13975.03  105.70   54965.74  88888.00
2020-10-14 01:20:42.000 288    13975.17  105.81   54965.61  88888.00
2020-10-14 01:20:43.000 288    13975.06  105.77   54965.86  88888.00
2020-10-14 01:20:44.000 288    13974.86  105.74   54965.83  88888.00
2020-10-14 01:20:45.000 288    13975.03  105.76   54965.67  88888.00
2020-10-14 01:20:46.000 288    13975.14  105.78   54965.59  88888.00
2020-10-14 01:20:47.000 288    13975.07  105.80   54965.82  88888.00
2020-10-14 01:20:48.000 288    13975.02  105.75   54966.01  88888.00
2020-10-14 01:20:49.000 288    13974.95  105.80   54965.81  88888.00
2020-10-14 01:20:50.000 288    13975.12  105.93   54965.66  88888.00
2020-10-14 01:20:51.000 288    13974.82  105.79   54965.83  88888.00
2020-10-14 01:20:52.000 288    13975.02  105.95   54965.70  88888.00
2020-10-14 01:20:53.000 288    13974.94  105.98   54965.70  88888.00
2020-10-14 01:20:54.000 288    13974.84  105.66   54965.85  88888.00
2020-10-14 01:20:55.000 288    13976.02  106.74   54964.49  88888.00
2020-10-14 01:20:56.000 288    13975.73  106.59   54964.64  88888.00
2020-10-14 01:20:57.000 288    13974.82  105.60   54965.82  88888.00
2020-10-14 01:20:58.000 288    13974.98  105.77   54965.59  88888.00
2020-10-14 01:20:59.000 288    13974.80  105.65   54965.68  88888.00
2020-10-14 01:21:00.000 288    13974.86  105.74   54965.71  88888.00
2020-10-14 01:21:01.000 288    13976.66  107.53   54963.95  88888.00
2020-10-14 01:21:02.000 288    13974.96  105.56   54965.83  88888.00
2020-10-14 01:21:03.000 288    13974.71  105.62   54965.96  88888.00
2020-10-14 01:21:04.000 288    13974.88  105.76   54965.81  88888.00
2020-10-14 01:21:05.000 288    13974.90  105.82   54965.78  88888.00
2020-10-14 01:21:06.000 288    13975.05  105.88   54965.81  88888.00
2020-10-14 01:21:07.000 288    13974.90  105.67   54965.90  88888.00
2020-10-14 01:21:08.000 288    13974.73  105.77   54965.76  88888.00
2020-10-14 01:21:09.000 288    13974.81  105.79   54965.89  88888.00
2020-10-14 01:21:10.000 288    13974.80  105.68   54965.88  88888.00
2020-10-14 01:21:11.000 288    13974.91  105.68   54965.56  88888.00
2020-10-14 01:21:12.000 288    13974.88  105.56   54965.81  88888.00
2020-10-14 01:21:13.000 288    13974.89  105.60   54965.77  88888.00
2020-10-14 01:21:14.000 288    13975.96  106.85   54964.86  88888.00
2020-10-14 01:21:15.000 288    13976.75  107.37   54963.93  88888.00
2020-10-14 01:21:16.000 288    13975.03  105.59   54965.61  88888.00
2020-10-14 01:21:17.000 288    13975.04  105.80   54965.50  88888.00
2020-10-14 01:21:18.000 288    13975.16  105.68   54965.59  88888.00
2020-10-14 01:21:19.000 288    13975.03  105.69   54965.76  88888.00
2020-10-14 01:21:20.000 288    13976.93  107.50   54963.94  88888.00
2020-10-14 01:21:21.000 288    13974.93  105.70   54965.94  88888.00
2020-10-14 01:21:22.000 288    13975.11  105.80   54965.90  88888.00
2020-10-14 01:21:23.000 288    13974.97  105.86   54965.94  88888.00
2020-10-14 01:21:24.000 288    13975.02  106.01   54965.86  88888.00
2020-10-14 01:21:25.000 288    13974.98  105.79   54965.98  88888.00
2020-10-14 01:21:26.000 288    13975.11  105.90   54965.70  88888.00
2020-10-14 01:21:27.000 288    13975.01  105.78   54965.70  88888.00
2020-10-14 01:21:28.000 288    13975.12  105.80   54965.75  88888.00
2020-10-14 01:21:29.000 288    13975.20  105.96   54965.63  88888.00
2020-10-14 01:21:30.000 288    13976.73  107.53   54964.05  88888.00
2020-10-14 01:21:31.000 288    13975.24  106.08   54965.82  88888.00
2020-10-14 01:21:32.000 288    13975.04  105.96   54965.76  88888.00
2020-10-14 01:21:33.000 288    13975.03  105.97   54965.93  88888.00
2020-10-14 01:21:34.000 288    13974.95  105.95   54965.82  88888.00
2020-10-14 01:21:35.000 288    13975.04  105.92   54965.96  88888.00
2020-10-14 01:21:36.000 288    13974.92  105.73   54965.82  88888.00
2020-10-14 01:21:37.000 288    13975.18  106.17   54965.75  88888.00
2020-10-14 01:21:38.000 288    13975.22  105.88   54965.88  88888.00
2020-10-14 01:21:39.000 288    13974.95  105.65   54965.85  88888.00
2020-10-14 01:21:40.000 288    13975.10  105.68   54965.88  88888.00
2020-10-14 01:21:41.000 288    13975.19  105.88   54965.66  88888.00
2020-10-14 01:21:42.000 288    13974.94  105.67   54965.74  88888.00
2020-10-14 01:21:43.000 288    13975.08  105.91   54965.81  88888.00
2020-10-14 01:21:44.000 288    13975.91  106.85   54964.97  88888.00
2020-10-14 01:21:45.000 288    13976.04  107.03   54964.83  88888.00
2020-10-14 01:21:46.000 288    13974.95  105.94   54965.99  88888.00
2020-10-14 01:21:47.000 288    13974.93  105.76   54966.12  88888.00
2020-10-14 01:21:48.000 288    13974.98  105.98   54965.96  88888.00
2020-10-14 01:21:49.000 288    13974.98  105.84   54965.98  88888.00
2020-10-14 01:21:50.000 288    13976.44  107.43   54964.45  88888.00
2020-10-14 01:21:51.000 288    13975.36  106.25   54965.67  88888.00
2020-10-14 01:21:52.000 288    13975.00  105.82   54965.94  88888.00
2020-10-14 01:21:53.000 288    13974.90  105.94   54965.81  88888.00
2020-10-14 01:21:54.000 288    13974.93  105.83   54965.93  88888.00
2020-10-14 01:21:55.000 288    13975.05  105.81   54966.01  88888.00
2020-10-14 01:21:56.000 288    13975.09  105.91   54965.86  88888.00
2020-10-14 01:21:57.000 288    13975.12  105.89   54965.80  88888.00
2020-10-14 01:21:58.000 288    13974.99  105.77   54965.76  88888.00
2020-10-14 01:21:59.000 288    13974.85  105.72   54966.09  88888.00
2020-10-14 01:22:00.000 288    13974.90  105.73   54966.00  88888.00
2020-10-14 01:22:01.000 288    13974.90  105.65   54966.03  88888.00
2020-10-14 01:22:02.000 288    13974.94  105.79   54966.16  88888.00
2020-10-14 01:22:03.000 288    13975.05  105.83   54965.89  88888.00
2020-10-14 01:22:04.000 288    13976.09  106.85   54964.93  88888.00
2020-10-14 01:22:05.000 288    13975.94  106.81   54964.82  88888.00
2020-10-14 01:22:06.000 288    13975.01  105.76   54965.93  88888.00
2020-10-14 01:22:07.000 288    13975.14  105.73   54965.85  88888.00
2020-10-14 01:22:08.000 288    13975.09  105.49   54966.04  88888.00
2020-10-14 01:22:09.000 288    13975.18  105.64   54965.86  88888.00
2020-10-14 01:22:10.000 288    13977.03  107.67   54964.21  88888.00
2020-10-14 01:22:11.000 288    13975.19  105.91   54965.97  88888.00
2020-10-14 01:22:12.000 288    13974.97  105.64   54966.09  88888.00
2020-10-14 01:22:13.000 288    13975.14  105.86   54965.98  88888.00
2020-10-14 01:22:14.000 288    13976.87  107.65   54964.32  88888.00
2020-10-14 01:22:15.000 288    13975.19  105.76   54966.06  88888.00
2020-10-14 01:22:16.000 288    13975.20  105.78   54965.96  88888.00
2020-10-14 01:22:17.000 288    13975.25  105.87   54965.98  88888.00
2020-10-14 01:22:18.000 288    13975.39  105.96   54965.67  88888.00
2020-10-14 01:22:19.000 288    13977.28  108.04   54963.80  88888.00
2020-10-14 01:22:20.000 288    13976.14  106.95   54965.05  88888.00
2020-10-14 01:22:21.000 288    13975.04  105.76   54966.08  88888.00
2020-10-14 01:22:22.000 288    13975.14  105.98   54965.93  88888.00
2020-10-14 01:22:23.000 288    13975.21  105.96   54966.05  88888.00
2020-10-14 01:22:24.000 288    13975.32  106.13   54966.01  88888.00
2020-10-14 01:22:25.000 288    13975.09  105.91   54966.18  88888.00
2020-10-14 01:22:26.000 288    13975.31  106.00   54966.12  88888.00
2020-10-14 01:22:27.000 288    13975.11  106.04   54966.22  88888.00
2020-10-14 01:22:28.000 288    13975.13  106.03   54966.10  88888.00
2020-10-14 01:22:29.000 288    13975.13  106.29   54965.92  88888.00
2020-10-14 01:22:30.000 288    13975.03  105.92   54966.32  88888.00
2020-10-14 01:22:31.000 288    13975.12  106.11   54966.08  88888.00
2020-10-14 01:22:32.000 288    13974.97  106.00   54966.10  88888.00
2020-10-14 01:22:33.000 288    13976.27  107.29   54964.71  88888.00
2020-10-14 01:22:34.000 288    13975.63  106.63   54965.41  88888.00
2020-10-14 01:22:35.000 288    13974.98  106.13   54966.12  88888.00
2020-10-14 01:22:36.000 288    13975.05  106.09   54966.13  88888.00
2020-10-14 01:22:37.000 288    13975.11  106.37   54965.94  88888.00
2020-10-14 01:22:38.000 288    13975.85  107.10   54964.97  88888.00
2020-10-14 01:22:39.000 288    13975.73  106.98   54965.15  88888.00
2020-10-14 01:22:40.000 288    13974.91  106.07   54966.03  88888.00
2020-10-14 01:22:41.000 288    13974.72  105.97   54966.15  88888.00
2020-10-14 01:22:42.000 288    13974.77  106.11   54965.96  88888.00
2020-10-14 01:22:43.000 288    13974.50  106.00   54966.42  88888.00
2020-10-14 01:22:44.000 288    13974.68  106.20   54966.02  88888.00
2020-10-14 01:22:45.000 288    13975.92  107.42   54964.92  88888.00
2020-10-14 01:22:46.000 288    13975.93  107.28   54964.72  88888.00
2020-10-14 01:22:47.000 288    13974.34  105.82   54966.21  88888.00
2020-10-14 01:22:48.000 288    13974.51  105.86   54965.97  88888.00
2020-10-14 01:22:49.000 288    13974.56  106.04   54965.90  88888.00
2020-10-14 01:22:50.000 288    13974.70  106.32   54965.61  88888.00
2020-10-14 01:22:51.000 288    13975.74  107.49   54964.59  88888.00
2020-10-14 01:22:52.000 288    13974.22  105.98   54966.11  88888.00
2020-10-14 01:22:53.000 288    13974.20  105.96   54965.85  88888.00
2020-10-14 01:22:54.000 288    13974.17  105.73   54966.03  88888.00
2020-10-14 01:22:55.000 288    13973.99  105.73   54966.06  88888.00
2020-10-14 01:22:56.000 288    13974.06  105.81   54965.94  88888.00
2020-10-14 01:22:57.000 288    13974.05  105.78   54966.01  88888.00
2020-10-14 01:22:58.000 288    13974.06  105.77   54965.89  88888.00
2020-10-14 01:22:59.000 288    13973.79  105.51   54966.01  88888.00
2020-10-14 01:23:00.000 288    13973.99  105.61   54966.04  88888.00
2020-10-14 01:23:01.000 288    13973.78  105.32   54965.97  88888.00
2020-10-14 01:23:02.000 288    13973.79  105.36   54965.94  88888.00
2020-10-14 01:23:03.000 288    13973.66  105.32   54965.88  88888.00
2020-10-14 01:23:04.000 288    13973.83  105.40   54965.97  88888.00
2020-10-14 01:23:05.000 288    13973.85  105.26   54966.01  88888.00
2020-10-14 01:23:06.000 288    13973.88  105.41   54965.80  88888.00
2020-10-14 01:23:07.000 288    13973.81  105.43   54965.93  88888.00
2020-10-14 01:23:08.000 288    13973.63  105.46   54965.99  88888.00
2020-10-14 01:23:09.000 288    13973.63  105.32   54965.84  88888.00
2020-10-14 01:23:10.000 288    13973.74  105.42   54965.91  88888.00
2020-10-14 01:23:11.000 288    13973.59  105.29   54965.87  88888.00
2020-10-14 01:23:12.000 288    13974.48  106.29   54964.90  88888.00
2020-10-14 01:23:13.000 288    13974.73  106.60   54964.88  88888.00
2020-10-14 01:23:14.000 288    13974.68  106.36   54964.93  88888.00
2020-10-14 01:23:15.000 288    13974.84  106.31   54965.00  88888.00
2020-10-14 01:23:16.000 288    13973.95  105.49   54965.92  88888.00
2020-10-14 01:23:17.000 288    13973.68  105.18   54965.87  88888.00
2020-10-14 01:23:18.000 288    13973.95  105.36   54965.70  88888.00
2020-10-14 01:23:19.000 288    13973.87  105.36   54965.69  88888.00
2020-10-14 01:23:20.000 288    13975.50  107.27   54964.05  88888.00
2020-10-14 01:23:21.000 288    13973.89  105.64   54965.82  88888.00
2020-10-14 01:23:22.000 288    13973.84  105.54   54965.91  88888.00
2020-10-14 01:23:23.000 288    13973.81  105.19   54965.88  88888.00
2020-10-14 01:23:24.000 288    13973.81  105.28   54965.82  88888.00
2020-10-14 01:23:25.000 288    13973.97  105.41   54965.80  88888.00
2020-10-14 01:23:26.000 288    13974.01  105.33   54965.62  88888.00
2020-10-14 01:23:27.000 288    13973.94  105.22   54965.94  88888.00
2020-10-14 01:23:28.000 288    13973.94  105.49   54965.90  88888.00
2020-10-14 01:23:29.000 288    13973.90  105.52   54965.87  88888.00
2020-10-14 01:23:30.000 288    13973.79  105.44   54966.05  88888.00
2020-10-14 01:23:31.000 288    13974.11  105.54   54965.81  88888.00
2020-10-14 01:23:32.000 288    13973.94  105.53   54965.96  88888.00
2020-10-14 01:23:33.000 288    13973.79  105.33   54966.05  88888.00
2020-10-14 01:23:34.000 288    13973.96  105.54   54965.87  88888.00
2020-10-14 01:23:35.000 288    13973.96  105.60   54965.94  88888.00
2020-10-14 01:23:36.000 288    13973.70  105.35   54966.02  88888.00
2020-10-14 01:23:37.000 288    13973.97  105.49   54965.77  88888.00
2020-10-14 01:23:38.000 288    13973.82  105.37   54965.86  88888.00
2020-10-14 01:23:39.000 288    13973.98  105.29   54965.88  88888.00
2020-10-14 01:23:40.000 288    13975.60  106.98   54964.37  88888.00
2020-10-14 01:23:41.000 288    13974.88  106.49   54965.05  88888.00
2020-10-14 01:23:42.000 288    13973.90  105.50   54966.04  88888.00
2020-10-14 01:23:43.000 288    13974.09  105.34   54965.95  88888.00
2020-10-14 01:23:44.000 288    13973.89  105.34   54965.93  88888.00
2020-10-14 01:23:45.000 288    13974.40  105.91   54965.45  88888.00
2020-10-14 01:23:46.000 288    13975.44  106.91   54964.26  88888.00
2020-10-14 01:23:47.000 288    13973.88  105.41   54966.10  88888.00
2020-10-14 01:23:48.000 288    13973.97  105.48   54965.93  88888.00
2020-10-14 01:23:49.000 288    13973.92  105.59   54966.03  88888.00
2020-10-14 01:23:50.000 288    13973.80  105.44   54966.26  88888.00
2020-10-14 01:23:51.000 288    13974.03  105.34   54965.91  88888.00
2020-10-14 01:23:52.000 288    13973.98  105.53   54966.06  88888.00
2020-10-14 01:23:53.000 288    13975.28  106.96   54964.64  88888.00
2020-10-14 01:23:54.000 288    13974.45  105.88   54965.52  88888.00
2020-10-14 01:23:55.000 288    13973.95  105.42   54966.05  88888.00
2020-10-14 01:23:56.000 288    13973.87  105.52   54966.22  88888.00
2020-10-14 01:23:57.000 288    13973.91  105.62   54966.01  88888.00
2020-10-14 01:23:58.000 288    13973.73  105.37   54966.12  88888.00
2020-10-14 01:23:59.000 288    13973.93  105.61   54966.06  88888.00
2020-10-14 01:24:00.000 288    13973.71  105.50   54966.06  88888.00
2020-10-14 01:24:01.000 288    13973.89  105.44   54966.09  88888.00
2020-10-14 01:24:02.000 288    13973.96  105.49   54965.93  88888.00
2020-10-14 01:24:03.000 288    13973.89  105.54   54965.93  88888.00
2020-10-14 01:24:04.000 288    13973.96  105.41   54965.85  88888.00
2020-10-14 01:24:05.000 288    13974.14  105.41   54965.85  88888.00
2020-10-14 01:24:06.000 288    13973.92  105.49   54965.94  88888.00
2020-10-14 01:24:07.000 288    13973.89  105.57   54966.08  88888.00
2020-10-14 01:24:08.000 288    13973.98  105.62   54965.98  88888.00
2020-10-14 01:24:09.000 288    13973.84  105.35   54966.13  88888.00
2020-10-14 01:24:10.000 288    13973.97  105.58   54966.03  88888.00
2020-10-14 01:24:11.000 288    13974.00  105.51   54965.91  88888.00
2020-10-14 01:24:12.000 288    13974.27  105.76   54965.45  88888.00
2020-10-14 01:24:13.000 288    13975.31  106.76   54964.59  88888.00
2020-10-14 01:24:14.000 288    13973.68  105.51   54966.32  88888.00
2020-10-14 01:24:15.000 288    13973.95  105.65   54966.01  88888.00
2020-10-14 01:24:16.000 288    13973.71  105.55   54966.22  88888.00
2020-10-14 01:24:17.000 288    13973.77  105.51   54966.03  88888.00
2020-10-14 01:24:18.000 288    13975.71  107.36   54964.04  88888.00
2020-10-14 01:24:19.000 288    13973.95  105.49   54966.22  88888.00
2020-10-14 01:24:20.000 288    13973.78  105.49   54966.22  88888.00
2020-10-14 01:24:21.000 288    13973.89  105.61   54965.91  88888.00
2020-10-14 01:24:22.000 288    13973.97  105.55   54965.97  88888.00
2020-10-14 01:24:23.000 288    13973.88  105.35   54966.06  88888.00
2020-10-14 01:24:24.000 288    13973.93  105.44   54965.84  88888.00
2020-10-14 01:24:25.000 288    13973.88  105.45   54966.01  88888.00
2020-10-14 01:24:26.000 288    13973.81  105.42   54966.09  88888.00
2020-10-14 01:24:27.000 288    13973.78  105.53   54966.00  88888.00
2020-10-14 01:24:28.000 288    13973.69  105.41   54966.37  88888.00
2020-10-14 01:24:29.000 288    13973.84  105.48   54966.08  88888.00
2020-10-14 01:24:30.000 288    13973.89  105.50   54966.21  88888.00
2020-10-14 01:24:31.000 288    13973.79  105.48   54966.20  88888.00
2020-10-14 01:24:32.000 288    13973.64  105.38   54966.37  88888.00
2020-10-14 01:24:33.000 288    13974.09  105.81   54965.87  88888.00
2020-10-14 01:24:34.000 288    13976.02  107.83   54963.83  88888.00
2020-10-14 01:24:35.000 288    13973.95  105.81   54966.00  88888.00
2020-10-14 01:24:36.000 288    13973.74  105.59   54966.16  88888.00
2020-10-14 01:24:37.000 288    13973.87  105.59   54966.18  88888.00
2020-10-14 01:24:38.000 288    13973.85  105.52   54966.24  88888.00
2020-10-14 01:24:39.000 288    13974.73  106.35   54965.15  88888.00
2020-10-14 01:24:40.000 288    13974.92  106.56   54964.87  88888.00
2020-10-14 01:24:41.000 288    13973.96  105.59   54965.80  88888.00
2020-10-14 01:24:42.000 288    13973.78  105.67   54966.05  88888.00
2020-10-14 01:24:43.000 288    13973.94  105.76   54966.16  88888.00
2020-10-14 01:24:44.000 288    13973.82  105.77   54966.07  88888.00
2020-10-14 01:24:45.000 288    13974.07  105.75   54966.01  88888.00
2020-10-14 01:24:46.000 288    13973.92  105.51   54966.02  88888.00
2020-10-14 01:24:47.000 288    13975.87  107.64   54964.11  88888.00
2020-10-14 01:24:48.000 288    13974.04  105.75   54965.84  88888.00
2020-10-14 01:24:49.000 288    13973.93  105.70   54966.00  88888.00
2020-10-14 01:24:50.000 288    13973.69  105.43   54965.93  88888.00
2020-10-14 01:24:51.000 288    13973.85  105.70   54966.07  88888.00
2020-10-14 01:24:52.000 288    13973.62  105.58   54966.19  88888.00
2020-10-14 01:24:53.000 288    13973.78  105.60   54966.05  88888.00
2020-10-14 01:24:54.000 288    13973.90  105.58   54965.79  88888.00
2020-10-14 01:24:55.000 288    13973.70  105.44   54965.96  88888.00
2020-10-14 01:24:56.000 288    13973.81  105.58   54965.86  88888.00
2020-10-14 01:24:57.000 288    13973.55  105.46   54966.04  88888.00
2020-10-14 01:24:58.000 288    13973.74  105.59   54965.86  88888.00
2020-10-14 01:24:59.000 288    13973.70  105.51   54966.08  88888.00
2020-10-14 01:25:00.000 288    13973.74  105.46   54966.02  88888.00
2020-10-14 01:25:01.000 288    13973.67  105.49   54965.72  88888.00
2020-10-14 01:25:02.000 288    13973.60  105.34   54965.99  88888.00
2020-10-14 01:25:03.000 288    13973.68  105.42   54965.83  88888.00
2020-10-14 01:25:04.000 288    13973.54  105.29   54965.96  88888.00
2020-10-14 01:25:05.000 288    13973.60  105.64   54966.00  88888.00
2020-10-14 01:25:06.000 288    13974.63  106.46   54964.85  88888.00
2020-10-14 01:25:07.000 288    13974.36  106.47   54965.09  88888.00
2020-10-14 01:25:08.000 288    13973.54  105.65   54965.99  88888.00
2020-10-14 01:25:09.000 288    13973.43  105.39   54965.98  88888.00
2020-10-14 01:25:10.000 288    13973.56  105.67   54965.84  88888.00
2020-10-14 01:25:11.000 288    13973.96  105.96   54965.53  88888.00
2020-10-14 01:25:12.000 288    13975.14  106.93   54964.30  88888.00
2020-10-14 01:25:13.000 288    13973.49  105.37   54965.97  88888.00
2020-10-14 01:25:14.000 288    13973.42  105.59   54965.94  88888.00
2020-10-14 01:25:15.000 288    13973.53  105.29   54966.09  88888.00
2020-10-14 01:25:16.000 288    13973.54  105.38   54965.84  88888.00
2020-10-14 01:25:17.000 288    13973.53  105.32   54965.71  88888.00
2020-10-14 01:25:18.000 288    13973.57  105.37   54965.83  88888.00
2020-10-14 01:25:19.000 288    13975.49  107.52   54963.70  88888.00
2020-10-14 01:25:20.000 288    13973.68  105.55   54965.78  88888.00
2020-10-14 01:25:21.000 288    13973.49  105.44   54965.98  88888.00
2020-10-14 01:25:22.000 288    13973.47  105.45   54965.93  88888.00
2020-10-14 01:25:23.000 288    13973.35  105.28   54965.96  88888.00
2020-10-14 01:25:24.000 288    13974.99  106.96   54964.35  88888.00
2020-10-14 01:25:25.000 288    13973.61  105.61   54965.74  88888.00
2020-10-14 01:25:26.000 288    13973.37  105.33   54965.97  88888.00
2020-10-14 01:25:27.000 288    13973.37  105.29   54965.94  88888.00
2020-10-14 01:25:28.000 288    13973.68  105.27   54965.70  88888.00
2020-10-14 01:25:29.000 288    13973.42  105.04   54965.91  88888.00
2020-10-14 01:25:30.000 288    13973.58  105.39   54965.89  88888.00
2020-10-14 01:25:31.000 288    13973.44  105.26   54966.01  88888.00
2020-10-14 01:25:32.000 288    13973.57  105.33   54966.02  88888.00
2020-10-14 01:25:33.000 288    13973.47  105.28   54966.10  88888.00
2020-10-14 01:25:34.000 288    13973.52  105.31   54965.87  88888.00
2020-10-14 01:25:35.000 288    13973.46  105.25   54965.97  88888.00
2020-10-14 01:25:36.000 288    13973.56  105.50   54965.95  88888.00
2020-10-14 01:25:37.000 288    13973.34  105.25   54966.14  88888.00
2020-10-14 01:25:38.000 288    13973.63  105.48   54965.99  88888.00
2020-10-14 01:25:39.000 288    13973.49  105.44   54965.85  88888.00
2020-10-14 01:25:40.000 288    13973.59  105.50   54965.83  88888.00
2020-10-14 01:25:41.000 288    13973.31  105.36   54965.95  88888.00
2020-10-14 01:25:42.000 288    13973.60  105.30   54965.67  88888.00
2020-10-14 01:25:43.000 288    13973.40  105.10   54965.99  88888.00
2020-10-14 01:25:44.000 288    13973.50  105.44   54965.91  88888.00
2020-10-14 01:25:45.000 288    13973.50  105.38   54966.02  88888.00
2020-10-14 01:25:46.000 288    13973.39  105.39   54966.07  88888.00
2020-10-14 01:25:47.000 288    13973.52  105.40   54965.93  88888.00
2020-10-14 01:25:48.000 288    13975.12  107.03   54964.29  88888.00
2020-10-14 01:25:49.000 288    13973.82  105.63   54965.67  88888.00
2020-10-14 01:25:50.000 288    13973.45  105.38   54965.97  88888.00
2020-10-14 01:25:51.000 288    13973.44  105.44   54965.89  88888.00
2020-10-14 01:25:52.000 288    13973.57  105.40   54965.81  88888.00
2020-10-14 01:25:53.000 288    13974.53  106.30   54964.76  88888.00
2020-10-14 01:25:54.000 288    13974.48  106.44   54964.96  88888.00
2020-10-14 01:25:55.000 288    13973.53  105.43   54965.83  88888.00
2020-10-14 01:25:56.000 288    13973.47  105.36   54965.82  88888.00
2020-10-14 01:25:57.000 288    13973.55  105.34   54965.75  88888.00
2020-10-14 01:25:58.000 288    13973.45  105.21   54965.78  88888.00
2020-10-14 01:25:59.000 288    13973.58  105.12   54965.80  88888.00
2020-10-14 01:26:00.000 288    13973.67  105.37   54965.64  88888.00
2020-10-14 01:26:01.000 288    13975.07  106.86   54964.20  88888.00
2020-10-14 01:26:02.000 288    13974.61  106.30   54964.85  88888.00
2020-10-14 01:26:03.000 288    13973.71  105.34   54965.76  88888.00
2020-10-14 01:26:04.000 288    13973.62  105.39   54965.99  88888.00
2020-10-14 01:26:05.000 288    13973.68  105.45   54965.92  88888.00
2020-10-14 01:26:06.000 288    13973.98  105.76   54965.69  88888.00
2020-10-14 01:26:07.000 288    13975.13  106.86   54964.45  88888.00
2020-10-14 01:26:08.000 288    13973.76  105.52   54965.95  88888.00
2020-10-14 01:26:09.000 288    13973.53  105.35   54965.96  88888.00
2020-10-14 01:26:10.000 288    13973.61  105.41   54965.93  88888.00
2020-10-14 01:26:11.000 288    13973.63  105.44   54966.01  88888.00
2020-10-14 01:26:12.000 288    13973.66  105.36   54965.80  88888.00
2020-10-14 01:26:13.000 288    13973.77  105.48   54965.89  88888.00
2020-10-14 01:26:14.000 288    13973.79  105.59   54965.99  88888.00
2020-10-14 01:26:15.000 288    13973.75  105.54   54965.94  88888.00
2020-10-14 01:26:16.000 288    13973.68  105.59   54966.01  88888.00
2020-10-14 01:26:17.000 288    13973.60  105.35   54965.95  88888.00
2020-10-14 01:26:18.000 288    13973.65  105.35   54965.85  88888.00
2020-10-14 01:26:19.000 288    13973.91  105.68   54965.68  88888.00
2020-10-14 01:26:20.000 288    13973.65  105.57   54965.84  88888.00
2020-10-14 01:26:21.000 288    13973.63  105.30   54966.12  88888.00
2020-10-14 01:26:22.000 288    13973.80  105.63   54966.11  88888.00
2020-10-14 01:26:23.000 288    13973.91  105.61   54965.87  88888.00
2020-10-14 01:26:24.000 288    13973.84  105.43   54966.05  88888.00
2020-10-14 01:26:25.000 288    13973.87  105.60   54965.97  88888.00
2020-10-14 01:26:26.000 288    13973.85  105.56   54965.91  88888.00
2020-10-14 01:26:27.000 288    13973.71  105.52   54966.02  88888.00
2020-10-14 01:26:28.000 288    13973.90  105.49   54965.82  88888.00
2020-10-14 01:26:29.000 288    13973.81  105.51   54965.83  88888.00
2020-10-14 01:26:30.000 288    13975.25  106.92   54964.51  88888.00
2020-10-14 01:26:31.000 288    13974.43  106.05   54965.37  88888.00
2020-10-14 01:26:32.000 288    13973.87  105.42   54965.81  88888.00
2020-10-14 01:26:33.000 288    13975.46  107.05   54964.29  88888.00
2020-10-14 01:26:34.000 288    13974.04  105.74   54965.77  88888.00
2020-10-14 01:26:35.000 288    13973.70  105.43   54966.08  88888.00
2020-10-14 01:26:36.000 288    13973.77  105.68   54966.04  88888.00
2020-10-14 01:26:37.000 288    13973.87  105.63   54966.11  88888.00
2020-10-14 01:26:38.000 288    13973.95  105.62   54965.99  88888.00
2020-10-14 01:26:39.000 288    13973.88  105.40   54966.14  88888.00
2020-10-14 01:26:40.000 288    13974.00  105.46   54965.89  88888.00
2020-10-14 01:26:41.000 288    13974.08  105.53   54965.96  88888.00
2020-10-14 01:26:42.000 288    13974.11  105.59   54965.84  88888.00
2020-10-14 01:26:43.000 288    13973.76  105.43   54966.06  88888.00
2020-10-14 01:26:44.000 288    13973.97  105.58   54965.85  88888.00
2020-10-14 01:26:45.000 288    13974.02  105.50   54965.93  88888.00
2020-10-14 01:26:46.000 288    13974.68  106.10   54965.38  88888.00
2020-10-14 01:26:47.000 288    13976.00  107.72   54963.97  88888.00
2020-10-14 01:26:48.000 288    13973.88  105.78   54966.23  88888.00
2020-10-14 01:26:49.000 288    13973.96  105.61   54966.21  88888.00
2020-10-14 01:26:50.000 288    13973.92  105.70   54966.17  88888.00
2020-10-14 01:26:51.000 288    13973.92  105.67   54966.12  88888.00
2020-10-14 01:26:52.000 288    13975.81  107.65   54964.21  88888.00
2020-10-14 01:26:53.000 288    13973.89  105.79   54966.02  88888.00
2020-10-14 01:26:54.000 288    13973.80  105.65   54966.07  88888.00
2020-10-14 01:26:55.000 288    13974.02  105.84   54965.95  88888.00
2020-10-14 01:26:56.000 288    13974.10  105.61   54965.88  88888.00
2020-10-14 01:26:57.000 288    13974.12  105.71   54965.84  88888.00
2020-10-14 01:26:58.000 288    13973.98  105.76   54966.07  88888.00
2020-10-14 01:26:59.000 288    13975.06  106.93   54964.96  88888.00
2020-10-14 01:27:00.000 288    13974.36  106.34   54965.49  88888.00
2020-10-14 01:27:01.000 288    13973.91  105.68   54965.99  88888.00
2020-10-14 01:27:02.000 288    13973.85  105.59   54966.06  88888.00
2020-10-14 01:27:03.000 288    13973.92  105.69   54966.01  88888.00
2020-10-14 01:27:04.000 288    13975.32  107.23   54964.42  88888.00
2020-10-14 01:27:05.000 288    13974.74  106.53   54965.36  88888.00
2020-10-14 01:27:06.000 288    13973.85  105.80   54966.00  88888.00
2020-10-14 01:27:07.000 288    13973.86  105.70   54966.00  88888.00
2020-10-14 01:27:08.000 288    13973.76  105.66   54966.01  88888.00
2020-10-14 01:27:09.000 288    13973.60  105.63   54966.16  88888.00
2020-10-14 01:27:10.000 288    13973.68  105.78   54965.99  88888.00
2020-10-14 01:27:11.000 288    13973.52  105.65   54966.06  88888.00
2020-10-14 01:27:12.000 288    13973.73  105.67   54965.90  88888.00
2020-10-14 01:27:13.000 288    13973.64  105.50   54965.97  88888.00
2020-10-14 01:27:14.000 288    13973.63  105.62   54966.08  88888.00
2020-10-14 01:27:15.000 288    13973.68  105.70   54965.99  88888.00
2020-10-14 01:27:16.000 288    13973.54  105.56   54966.28  88888.00
2020-10-14 01:27:17.000 288    13973.59  105.63   54965.96  88888.00
2020-10-14 01:27:18.000 288    13974.02  105.88   54965.57  88888.00
2020-10-14 01:27:19.000 288    13974.90  107.05   54964.49  88888.00
2020-10-14 01:27:20.000 288    13973.46  105.54   54965.89  88888.00
2020-10-14 01:27:21.000 288    13973.64  105.50   54965.91  88888.00
2020-10-14 01:27:22.000 288    13973.42  105.42   54965.93  88888.00
2020-10-14 01:27:23.000 288    13973.27  105.24   54966.04  88888.00
2020-10-14 01:27:24.000 288    13974.60  106.60   54964.69  88888.00
2020-10-14 01:27:25.000 288    13974.01  106.15   54965.25  88888.00
2020-10-14 01:27:26.000 288    13973.64  105.52   54965.74  88888.00
2020-10-14 01:27:27.000 288    13973.52  105.59   54965.80  88888.00
2020-10-14 01:27:28.000 288    13973.49  105.58   54965.71  88888.00
2020-10-14 01:27:29.000 288    13973.53  105.68   54965.57  88888.00
2020-10-14 01:27:30.000 288    13973.47  105.64   54965.74  88888.00
2020-10-14 01:27:31.000 288    13973.57  105.75   54965.59  88888.00
2020-10-14 01:27:32.000 288    13973.44  105.74   54965.67  88888.00
2020-10-14 01:27:33.000 288    13973.58  105.71   54965.49  88888.00
2020-10-14 01:27:34.000 288    13973.40  105.62   54965.76  88888.00
2020-10-14 01:27:35.000 288    13973.61  105.76   54965.61  88888.00
2020-10-14 01:27:36.000 288    13973.33  105.62   54965.79  88888.00
2020-10-14 01:27:37.000 288    13973.41  105.78   54965.75  88888.00
2020-10-14 01:27:38.000 288    13973.57  105.59   54965.62  88888.00
2020-10-14 01:27:39.000 288    13973.61  105.86   54965.66  88888.00
2020-10-14 01:27:40.000 288    13973.44  105.76   54965.61  88888.00
2020-10-14 01:27:41.000 288    13973.52  105.72   54965.66  88888.00
2020-10-14 01:27:42.000 288    13975.44  107.62   54963.77  88888.00
2020-10-14 01:27:43.000 288    13974.13  106.43   54964.98  88888.00
2020-10-14 01:27:44.000 288    13973.65  105.75   54965.52  88888.00
2020-10-14 01:27:45.000 288    13973.67  105.66   54965.54  88888.00
2020-10-14 01:27:46.000 288    13973.79  105.77   54965.51  88888.00
2020-10-14 01:27:47.000 288    13973.85  105.84   54965.60  88888.00
2020-10-14 01:27:48.000 288    13975.58  107.68   54963.62  88888.00
2020-10-14 01:27:49.000 288    13973.68  105.65   54965.55  88888.00
2020-10-14 01:27:50.000 288    13973.77  105.84   54965.39  88888.00
2020-10-14 01:27:51.000 288    13973.66  105.67   54965.61  88888.00
2020-10-14 01:27:52.000 288    13973.66  105.60   54965.67  88888.00
2020-10-14 01:27:53.000 288    13973.50  105.63   54965.95  88888.00
2020-10-14 01:27:54.000 288    13973.40  105.51   54966.02  88888.00
2020-10-14 01:27:55.000 288    13973.34  105.54   54965.96  88888.00
2020-10-14 01:27:56.000 288    13973.26  105.33   54966.10  88888.00
2020-10-14 01:27:57.000 288    13973.28  105.22   54965.95  88888.00
2020-10-14 01:27:58.000 288    13973.32  105.29   54965.81  88888.00
2020-10-14 01:27:59.000 288    13973.26  105.23   54966.11  88888.00
2020-10-14 01:28:00.000 288    13973.15  105.28   54966.19  88888.00
2020-10-14 01:28:01.000 288    13973.22  105.30   54966.21  88888.00
2020-10-14 01:28:02.000 288    13973.33  105.46   54965.92  88888.00
2020-10-14 01:28:03.000 288    13973.05  105.14   54966.19  88888.00
2020-10-14 01:28:04.000 288    13973.20  105.36   54966.05  88888.00
2020-10-14 01:28:05.000 288    13973.17  105.26   54966.01  88888.00
2020-10-14 01:28:06.000 288    13973.22  105.04   54966.09  88888.00
2020-10-14 01:28:07.000 288    13973.22  105.19   54966.09  88888.00
2020-10-14 01:28:08.000 288    13973.19  105.26   54966.17  88888.00
2020-10-14 01:28:09.000 288    13973.38  105.35   54966.12  88888.00
2020-10-14 01:28:10.000 288    13973.21  105.19   54966.15  88888.00
2020-10-14 01:28:11.000 288    13974.72  106.67   54964.65  88888.00
2020-10-14 01:28:12.000 288    13973.73  105.67   54965.63  88888.00
2020-10-14 01:28:13.000 288    13973.37  105.20   54965.97  88888.00
2020-10-14 01:28:14.000 288    13973.43  105.26   54966.09  88888.00
2020-10-14 01:28:15.000 288    13973.27  105.21   54965.99  88888.00
2020-10-14 01:28:16.000 288    13974.62  106.50   54964.76  88888.00
2020-10-14 01:28:17.000 288    13974.18  106.07   54965.26  88888.00
2020-10-14 01:28:18.000 288    13973.41  105.40   54966.03  88888.00
2020-10-14 01:28:19.000 288    13973.41  105.56   54966.18  88888.00
2020-10-14 01:28:20.000 288    13973.39  105.54   54966.22  88888.00
2020-10-14 01:28:21.000 288    13973.21  105.53   54966.21  88888.00
2020-10-14 01:28:22.000 288    13973.64  105.81   54965.90  88888.00
2020-10-14 01:28:23.000 288    13973.26  105.49   54966.36  88888.00
2020-10-14 01:28:24.000 288    13973.42  105.70   54966.08  88888.00
2020-10-14 01:28:25.000 288    13973.49  105.41   54966.14  88888.00
2020-10-14 01:28:26.000 288    13973.36  105.29   54966.20  88888.00
2020-10-14 01:28:27.000 288    13973.52  105.51   54966.00  88888.00
2020-10-14 01:28:28.000 288    13973.40  105.55   54966.09  88888.00
2020-10-14 01:28:29.000 288    13973.29  105.38   54966.04  88888.00
2020-10-14 01:28:30.000 288    13973.41  105.50   54966.01  88888.00
2020-10-14 01:28:31.000 288    13973.35  105.41   54966.07  88888.00
2020-10-14 01:28:32.000 288    13973.56  105.50   54965.99  88888.00
2020-10-14 01:28:33.000 288    13975.15  107.26   54964.44  88888.00
2020-10-14 01:28:34.000 288    13973.81  105.81   54965.90  88888.00
2020-10-14 01:28:35.000 288    13973.39  105.28   54966.34  88888.00
2020-10-14 01:28:36.000 288    13973.55  105.53   54966.07  88888.00
2020-10-14 01:28:37.000 288    13973.32  105.58   54966.04  88888.00
2020-10-14 01:28:38.000 288    13975.07  107.15   54964.29  88888.00
2020-10-14 01:28:39.000 288    13973.59  105.65   54965.85  88888.00
2020-10-14 01:28:40.000 288    13973.23  105.33   54966.19  88888.00
2020-10-14 01:28:41.000 288    13973.37  105.40   54966.18  88888.00
2020-10-14 01:28:42.000 288    13973.29  105.37   54966.16  88888.00
2020-10-14 01:28:43.000 288    13973.37  105.39   54966.14  88888.00
2020-10-14 01:28:44.000 288    13973.26  105.22   54966.22  88888.00
2020-10-14 01:28:45.000 288    13974.44  106.47   54965.13  88888.00
2020-10-14 01:28:46.000 288    13974.30  106.22   54965.19  88888.00
2020-10-14 01:28:47.000 288    13973.48  105.39   54966.28  88888.00
2020-10-14 01:28:48.000 288    13973.08  105.33   54966.51  88888.00
2020-10-14 01:28:49.000 288    13973.32  105.49   54966.38  88888.00
2020-10-14 01:28:50.000 288    13973.15  105.17   54966.66  88888.00
2020-10-14 01:28:51.000 288    13973.24  105.30   54966.53  88888.00
2020-10-14 01:28:52.000 288    13973.17  105.35   54966.47  88888.00
2020-10-14 01:28:53.000 288    13973.20  105.45   54966.50  88888.00
2020-10-14 01:28:54.000 288    13973.07  105.33   54966.39  88888.00
2020-10-14 01:28:55.000 288    13973.29  105.41   54966.32  88888.00
2020-10-14 01:28:56.000 288    13973.03  105.27   54966.40  88888.00
2020-10-14 01:28:57.000 288    13973.21  105.46   54966.30  88888.00
2020-10-14 01:28:58.000 288    13972.97  105.26   54966.34  88888.00
2020-10-14 01:28:59.000 288    13973.01  105.27   54966.45  88888.00
2020-10-14 01:29:00.000 288    13973.09  105.36   54966.30  88888.00
2020-10-14 01:29:01.000 288    13973.06  105.37   54966.29  88888.00
2020-10-14 01:29:02.000 288    13973.03  105.38   54966.34  88888.00
2020-10-14 01:29:03.000 288    13973.03  105.23   54966.34  88888.00
2020-10-14 01:29:04.000 288    13973.30  105.57   54966.24  88888.00
2020-10-14 01:29:05.000 288    13974.64  107.11   54964.71  88888.00
2020-10-14 01:29:06.000 288    13972.89  105.32   54966.17  88888.00
2020-10-14 01:29:07.000 288    13972.99  105.31   54966.12  88888.00
2020-10-14 01:29:08.000 288    13972.84  105.20   54966.34  88888.00
2020-10-14 01:29:09.000 288    13972.84  105.39   54966.21  88888.00
2020-10-14 01:29:10.000 288    13974.02  106.56   54965.06  88888.00
2020-10-14 01:29:11.000 288    13973.74  106.21   54965.41  88888.00
2020-10-14 01:29:12.000 288    13973.38  105.70   54965.89  88888.00
2020-10-14 01:29:13.000 288    13974.88  107.27   54964.23  88888.00
2020-10-14 01:29:14.000 288    13972.77  105.06   54966.42  88888.00
2020-10-14 01:29:15.000 288    13972.66  105.03   54966.27  88888.00
2020-10-14 01:29:16.000 288    13972.90  105.19   54966.22  88888.00
2020-10-14 01:29:17.000 288    13972.85  105.39   54966.30  88888.00
2020-10-14 01:29:18.000 288    13974.63  107.17   54964.46  88888.00
2020-10-14 01:29:19.000 288    13972.88  105.15   54966.33  88888.00
2020-10-14 01:29:20.000 288    13972.80  105.12   54966.43  88888.00
2020-10-14 01:29:21.000 288    13972.93  105.23   54966.17  88888.00
2020-10-14 01:29:22.000 288    13972.76  105.10   54966.14  88888.00
2020-10-14 01:29:23.000 288    13972.83  105.11   54966.12  88888.00
2020-10-14 01:29:24.000 288    13972.79  105.04   54966.34  88888.00
2020-10-14 01:29:25.000 288    13972.93  105.12   54966.18  88888.00
2020-10-14 01:29:26.000 288    13972.91  105.16   54966.21  88888.00
2020-10-14 01:29:27.000 288    13972.83  105.09   54966.35  88888.00
2020-10-14 01:29:28.000 288    13972.93  105.17   54966.20  88888.00
2020-10-14 01:29:29.000 288    13972.95  105.12   54966.21  88888.00
2020-10-14 01:29:30.000 288    13972.94  104.99   54966.23  88888.00
2020-10-14 01:29:31.000 288    13972.89  105.02   54966.17  88888.00
2020-10-14 01:29:32.000 288    13972.96  105.01   54966.17  88888.00
2020-10-14 01:29:33.000 288    13972.92  105.25   54966.01  88888.00
2020-10-14 01:29:34.000 288    13972.87  104.94   54966.21  88888.00
2020-10-14 01:29:35.000 288    13972.92  105.24   54966.25  88888.00
2020-10-14 01:29:36.000 288    13972.82  105.04   54966.31  88888.00
2020-10-14 01:29:37.000 288    13973.04  105.01   54966.12  88888.00
2020-10-14 01:29:38.000 288    13973.18  105.18   54966.16  88888.00
2020-10-14 01:29:39.000 288    13972.92  105.10   54966.49  88888.00
2020-10-14 01:29:40.000 288    13972.93  105.13   54966.35  88888.00
2020-10-14 01:29:41.000 288    13973.45  105.64   54965.70  88888.00
2020-10-14 01:29:42.000 288    13974.29  106.34   54964.80  88888.00
2020-10-14 01:29:43.000 288    13973.01  105.11   54966.28  88888.00
2020-10-14 01:29:44.000 288    13972.97  105.07   54966.17  88888.00
2020-10-14 01:29:45.000 288    13973.03  105.02   54966.26  88888.00
2020-10-14 01:29:46.000 288    13973.04  104.89   54966.26  88888.00
2020-10-14 01:29:47.000 288    13974.47  106.54   54964.82  88888.00
2020-10-14 01:29:48.000 288    13973.47  105.49   54965.93  88888.00
2020-10-14 01:29:49.000 288    13973.14  105.33   54966.30  88888.00
2020-10-14 01:29:50.000 288    13973.02  105.19   54966.41  88888.00
2020-10-14 01:29:51.000 288    13972.94  104.98   54966.36  88888.00
2020-10-14 01:29:52.000 288    13973.11  105.17   54966.26  88888.00
2020-10-14 01:29:53.000 288    13973.08  105.05   54966.22  88888.00
2020-10-14 01:29:54.000 288    13973.28  105.30   54966.27  88888.00
2020-10-14 01:29:55.000 288    13973.28  105.18   54966.02  88888.00
2020-10-14 01:29:56.000 288    13973.20  105.31   54966.22  88888.00
2020-10-14 01:29:57.000 288    13973.26  105.42   54966.29  88888.00
2020-10-14 01:29:58.000 288    13973.21  105.39   54966.32  88888.00
2020-10-14 01:29:59.000 288    13973.26  105.14   54966.29  88888.00
2020-10-14 01:30:00.000 288    13973.33  105.36   54966.23  88888.00
2020-10-14 01:30:01.000 288    13973.45  105.45   54966.22  88888.00
2020-10-14 01:30:02.000 288    13973.24  105.23   54966.41  88888.00
2020-10-14 01:30:03.000 288    13973.43  105.34   54966.29  88888.00
2020-10-14 01:30:04.000 288    13973.43  105.37   54966.28  88888.00
2020-10-14 01:30:05.000 288    13973.06  105.30   54966.40  88888.00
2020-10-14 01:30:06.000 288    13973.59  105.61   54965.99  88888.00
2020-10-14 01:30:07.000 288    13975.48  107.50   54964.24  88888.00
2020-10-14 01:30:08.000 288    13973.66  105.63   54966.25  88888.00
2020-10-14 01:30:09.000 288    13973.36  105.44   54966.33  88888.00
2020-10-14 01:30:10.000 288    13973.49  105.37   54966.20  88888.00
2020-10-14 01:30:11.000 288    13973.51  105.27   54966.27  88888.00
2020-10-14 01:30:12.000 288    13974.05  105.81   54965.79  88888.00
2020-10-14 01:30:13.000 288    13975.00  106.80   54964.87  88888.00
2020-10-14 01:30:14.000 288    13973.49  105.23   54966.48  88888.00
2020-10-14 01:30:15.000 288    13973.56  105.46   54966.49  88888.00
2020-10-14 01:30:16.000 288    13973.44  105.36   54966.59  88888.00
2020-10-14 01:30:17.000 288    13973.61  105.64   54966.34  88888.00
2020-10-14 01:30:18.000 288    13973.56  105.48   54966.44  88888.00
2020-10-14 01:30:19.000 288    13973.47  105.30   54966.48  88888.00
2020-10-14 01:30:20.000 288    13973.70  105.46   54966.25  88888.00
2020-10-14 01:30:21.000 288    13973.80  105.38   54966.33  88888.00
2020-10-14 01:30:22.000 288    13973.74  105.44   54966.47  88888.00
2020-10-14 01:30:23.000 288    13973.59  105.44   54966.47  88888.00
2020-10-14 01:30:24.000 288    13973.77  105.44   54966.25  88888.00
2020-10-14 01:30:25.000 288    13973.74  105.22   54966.54  88888.00
2020-10-14 01:30:26.000 288    13973.64  105.40   54966.52  88888.00
2020-10-14 01:30:27.000 288    13973.79  105.40   54966.32  88888.00
2020-10-14 01:30:28.000 288    13973.82  105.32   54966.48  88888.00
2020-10-14 01:30:29.000 288    13973.71  105.47   54966.53  88888.00
2020-10-14 01:30:30.000 288    13973.65  105.51   54966.44  88888.00
2020-10-14 01:30:31.000 288    13973.67  105.54   54966.48  88888.00
2020-10-14 01:30:32.000 288    13973.56  105.30   54966.55  88888.00
2020-10-14 01:30:33.000 288    13973.69  105.27   54966.47  88888.00
2020-10-14 01:30:34.000 288    13973.70  105.25   54966.39  88888.00
2020-10-14 01:30:35.000 288    13973.62  105.30   54966.67  88888.00
2020-10-14 01:30:36.000 288    13975.54  107.33   54964.60  88888.00
2020-10-14 01:30:37.000 288    13973.76  105.31   54966.40  88888.00
2020-10-14 01:30:38.000 288    13973.77  105.23   54966.44  88888.00
2020-10-14 01:30:39.000 288    13973.70  105.16   54966.56  88888.00
2020-10-14 01:30:40.000 288    13973.66  105.25   54966.59  88888.00
2020-10-14 01:30:41.000 288    13975.06  106.76   54965.33  88888.00
2020-10-14 01:30:42.000 288    13974.11  105.94   54966.02  88888.00
2020-10-14 01:30:43.000 288    13973.81  105.35   54966.40  88888.00
2020-10-14 01:30:44.000 288    13973.83  105.28   54966.43  88888.00
2020-10-14 01:30:45.000 288    13973.64  105.10   54966.59  88888.00
2020-10-14 01:30:46.000 288    13973.97  105.29   54966.42  88888.00
2020-10-14 01:30:47.000 288    13973.90  105.36   54966.39  88888.00
2020-10-14 01:30:48.000 288    13973.80  105.22   54966.49  88888.00
2020-10-14 01:30:49.000 288    13973.94  105.45   54966.53  88888.00
2020-10-14 01:30:50.000 288    13973.90  105.47   54966.45  88888.00
2020-10-14 01:30:51.000 288    13973.86  105.33   54966.69  88888.00
2020-10-14 01:30:52.000 288    13973.96  105.39   54966.52  88888.00
2020-10-14 01:30:53.000 288    13974.11  105.55   54966.38  88888.00
2020-10-14 01:30:54.000 288    13974.25  105.46   54966.41  88888.00
2020-10-14 01:30:55.000 288    13973.98  105.52   54966.49  88888.00
2020-10-14 01:30:56.000 288    13973.85  105.41   54966.59  88888.00
2020-10-14 01:30:57.000 288    13975.05  106.70   54965.42  88888.00
2020-10-14 01:30:58.000 288    13975.56  106.86   54964.93  88888.00
2020-10-14 01:30:59.000 288    13974.11  105.50   54966.42  88888.00
2020-10-14 01:31:00.000 288    13974.01  105.51   54966.64  88888.00
2020-10-14 01:31:01.000 288    13974.19  105.59   54966.58  88888.00
2020-10-14 01:31:02.000 288    13974.05  105.58   54966.75  88888.00
2020-10-14 01:31:03.000 288    13975.85  107.30   54964.86  88888.00
2020-10-14 01:31:04.000 288    13974.06  105.53   54966.62  88888.00
2020-10-14 01:31:05.000 288    13974.20  105.63   54966.63  88888.00
2020-10-14 01:31:06.000 288    13974.23  105.66   54966.60  88888.00
2020-10-14 01:31:07.000 288    13974.18  105.46   54966.63  88888.00
2020-10-14 01:31:08.000 288    13974.18  105.50   54966.48  88888.00
2020-10-14 01:31:09.000 288    13974.24  105.36   54966.68  88888.00
2020-10-14 01:31:10.000 288    13975.27  106.62   54965.39  88888.00
2020-10-14 01:31:11.000 288    13974.91  106.02   54965.95  88888.00
2020-10-14 01:31:12.000 288    13974.48  105.79   54966.32  88888.00
2020-10-14 01:31:13.000 288    13974.35  105.43   54966.65  88888.00
2020-10-14 01:31:14.000 288    13974.17  105.40   54966.58  88888.00
2020-10-14 01:31:15.000 288    13974.39  105.44   54966.40  88888.00
2020-10-14 01:31:16.000 288    13974.23  105.37   54966.50  88888.00
2020-10-14 01:31:17.000 288    13975.90  107.18   54964.92  88888.00
2020-10-14 01:31:18.000 288    13974.46  105.71   54966.55  88888.00
2020-10-14 01:31:19.000 288    13974.42  105.56   54966.58  88888.00
2020-10-14 01:31:20.000 288    13974.36  105.42   54966.53  88888.00
2020-10-14 01:31:21.000 288    13974.42  105.43   54966.61  88888.00
2020-10-14 01:31:22.000 288    13974.28  105.39   54966.72  88888.00
2020-10-14 01:31:23.000 288    13974.44  105.55   54966.72  88888.00
2020-10-14 01:31:24.000 288    13974.20  105.41   54966.83  88888.00
2020-10-14 01:31:25.000 288    13974.55  105.53   54966.66  88888.00
2020-10-14 01:31:26.000 288    13974.34  105.39   54966.53  88888.00
2020-10-14 01:31:27.000 288    13974.42  105.40   54966.63  88888.00
2020-10-14 01:31:28.000 288    13974.52  105.50   54966.54  88888.00
2020-10-14 01:31:29.000 288    13974.72  105.62   54966.44  88888.00
2020-10-14 01:31:30.000 288    13975.84  107.05   54965.02  88888.00
2020-10-14 01:31:31.000 288    13974.32  105.46   54966.85  88888.00
2020-10-14 01:31:32.000 288    13974.23  105.43   54966.63  88888.00
2020-10-14 01:31:33.000 288    13974.45  105.46   54966.55  88888.00
2020-10-14 01:31:34.000 288    13974.40  105.50   54966.61  88888.00
2020-10-14 01:31:35.000 288    13976.06  107.40   54964.82  88888.00
2020-10-14 01:31:36.000 288    13974.62  105.71   54966.55  88888.00
2020-10-14 01:31:37.000 288    13974.51  105.52   54966.58  88888.00
2020-10-14 01:31:38.000 288    13974.49  105.33   54966.62  88888.00
2020-10-14 01:31:39.000 288    13974.42  105.43   54966.70  88888.00
2020-10-14 01:31:40.000 288    13974.45  105.52   54966.65  88888.00
2020-10-14 01:31:41.000 288    13974.46  105.50   54966.61  88888.00
2020-10-14 01:31:42.000 288    13974.56  105.48   54966.64  88888.00
2020-10-14 01:31:43.000 288    13974.38  105.42   54966.89  88888.00
2020-10-14 01:31:44.000 288    13975.75  106.73   54965.39  88888.00
2020-10-14 01:31:45.000 288    13975.18  106.17   54966.01  88888.00
2020-10-14 01:31:46.000 288    13974.99  106.07   54966.26  88888.00
2020-10-14 01:31:47.000 288    13976.01  107.12   54965.30  88888.00
2020-10-14 01:31:48.000 288    13974.37  105.51   54966.81  88888.00
2020-10-14 01:31:49.000 288    13976.35  107.26   54964.85  88888.00
2020-10-14 01:31:50.000 288    13974.63  105.37   54966.60  88888.00
2020-10-14 01:31:51.000 288    13974.60  105.40   54966.60  88888.00
2020-10-14 01:31:52.000 288    13975.81  106.89   54965.44  88888.00
2020-10-14 01:31:53.000 288    13975.23  106.17   54966.10  88888.00
2020-10-14 01:31:54.000 288    13974.48  105.31   54966.67  88888.00
2020-10-14 01:31:55.000 288    13974.58  105.37   54966.61  88888.00
2020-10-14 01:31:56.000 288    13974.59  105.49   54966.74  88888.00
2020-10-14 01:31:57.000 288    13974.51  105.62   54966.80  88888.00
2020-10-14 01:31:58.000 288    13974.55  105.47   54966.79  88888.00
2020-10-14 01:31:59.000 288    13974.42  105.38   54966.90  88888.00
2020-10-14 01:32:00.000 288    13974.61  105.48   54966.62  88888.00
2020-10-14 01:32:01.000 288    13974.63  105.46   54966.78  88888.00
2020-10-14 01:32:02.000 288    13974.47  105.37   54966.94  88888.00
2020-10-14 01:32:03.000 288    13974.70  105.67   54966.72  88888.00
2020-10-14 01:32:04.000 288    13974.54  105.43   54966.79  88888.00
2020-10-14 01:32:05.000 288    13974.64  105.56   54966.54  88888.00
2020-10-14 01:32:06.000 288    13974.43  105.46   54966.78  88888.00
2020-10-14 01:32:07.000 288    13974.54  105.53   54966.85  88888.00
2020-10-14 01:32:08.000 288    13974.51  105.54   54966.82  88888.00
2020-10-14 01:32:09.000 288    13974.34  105.50   54967.13  88888.00
2020-10-14 01:32:10.000 288    13974.37  105.59   54966.91  88888.00
2020-10-14 01:32:11.000 288    13974.50  105.48   54966.86  88888.00
2020-10-14 01:32:12.000 288    13974.54  105.59   54966.76  88888.00
2020-10-14 01:32:13.000 288    13974.68  105.63   54966.63  88888.00
2020-10-14 01:32:14.000 288    13974.29  105.48   54966.97  88888.00
2020-10-14 01:32:15.000 288    13974.50  105.75   54966.81  88888.00
2020-10-14 01:32:16.000 288    13974.48  105.80   54966.68  88888.00
2020-10-14 01:32:17.000 288    13974.30  105.46   54966.81  88888.00
2020-10-14 01:32:18.000 288    13975.74  107.03   54965.28  88888.00
2020-10-14 01:32:19.000 288    13974.80  106.05   54966.43  88888.00
2020-10-14 01:32:20.000 288    13974.48  105.62   54966.80  88888.00
2020-10-14 01:32:21.000 288    13974.40  105.62   54966.91  88888.00
2020-10-14 01:32:22.000 288    13974.23  105.49   54966.87  88888.00
2020-10-14 01:32:23.000 288    13975.95  107.24   54964.95  88888.00
2020-10-14 01:32:24.000 288    13975.41  106.68   54965.66  88888.00
2020-10-14 01:32:25.000 288    13974.24  105.68   54966.84  88888.00
2020-10-14 01:32:26.000 288    13974.09  105.46   54967.00  88888.00
2020-10-14 01:32:27.000 288    13974.24  105.44   54966.72  88888.00
2020-10-14 01:32:28.000 288    13974.26  105.44   54966.88  88888.00
2020-10-14 01:32:29.000 288    13974.16  105.39   54966.95  88888.00
2020-10-14 01:32:30.000 288    13974.18  105.57   54966.99  88888.00
2020-10-14 01:32:31.000 288    13974.12  105.61   54966.80  88888.00
2020-10-14 01:32:32.000 288    13974.21  105.48   54966.94  88888.00
2020-10-14 01:32:33.000 288    13974.22  105.40   54966.86  88888.00
2020-10-14 01:32:34.000 288    13974.14  105.44   54966.93  88888.00
2020-10-14 01:32:35.000 288    13973.95  105.50   54967.03  88888.00
2020-10-14 01:32:36.000 288    13975.61  107.09   54965.46  88888.00
2020-10-14 01:32:37.000 288    13974.72  106.35   54966.13  88888.00
2020-10-14 01:32:38.000 288    13974.09  105.55   54966.88  88888.00
2020-10-14 01:32:39.000 288    13974.00  105.33   54967.14  88888.00
2020-10-14 01:32:40.000 288    13973.94  105.42   54967.00  88888.00
2020-10-14 01:32:41.000 288    13974.91  106.33   54966.06  88888.00
2020-10-14 01:32:42.000 288    13974.82  106.46   54965.95  88888.00
2020-10-14 01:32:43.000 288    13973.86  105.28   54966.93  88888.00
2020-10-14 01:32:44.000 288    13974.05  105.35   54966.80  88888.00
2020-10-14 01:32:45.000 288    13973.95  105.39   54966.93  88888.00
2020-10-14 01:32:46.000 288    13974.03  105.47   54966.92  88888.00
2020-10-14 01:32:47.000 288    13973.85  105.19   54966.85  88888.00
2020-10-14 01:32:48.000 288    13973.88  105.30   54967.09  88888.00
2020-10-14 01:32:49.000 288    13973.93  105.38   54966.85  88888.00
2020-10-14 01:32:50.000 288    13973.82  105.42   54966.93  88888.00
2020-10-14 01:32:51.000 288    13974.00  105.53   54966.90  88888.00
2020-10-14 01:32:52.000 288    13973.81  105.27   54967.08  88888.00
2020-10-14 01:32:53.000 288    13974.05  105.47   54966.91  88888.00
2020-10-14 01:32:54.000 288    13974.09  105.39   54966.86  88888.00
2020-10-14 01:32:55.000 288    13974.04  105.41   54966.89  88888.00
2020-10-14 01:32:56.000 288    13973.82  105.13   54967.01  88888.00
2020-10-14 01:32:57.000 288    13973.94  105.37   54966.89  88888.00
2020-10-14 01:32:58.000 288    13974.09  105.36   54967.02  88888.00
2020-10-14 01:32:59.000 288    13974.10  105.43   54966.80  88888.00
2020-10-14 01:33:00.000 288    13974.00  105.24   54966.93  88888.00
2020-10-14 01:33:01.000 288    13973.96  105.46   54967.13  88888.00
2020-10-14 01:33:02.000 288    13973.91  105.43   54967.06  88888.00
2020-10-14 01:33:03.000 288    13974.08  105.13   54966.84  88888.00
2020-10-14 01:33:04.000 288    13974.18  105.35   54966.81  88888.00
2020-10-14 01:33:05.000 288    13975.39  106.79   54965.48  88888.00
2020-10-14 01:33:06.000 288    13974.41  105.83   54966.35  88888.00
2020-10-14 01:33:07.000 288    13973.86  105.12   54966.98  88888.00
2020-10-14 01:33:08.000 288    13973.94  105.27   54966.87  88888.00
2020-10-14 01:33:09.000 288    13973.85  105.29   54966.88  88888.00
2020-10-14 01:33:10.000 288    13974.23  105.63   54966.84  88888.00
2020-10-14 01:33:11.000 288    13975.52  106.88   54965.38  88888.00
2020-10-14 01:33:12.000 288    13974.05  105.24   54966.80  88888.00
2020-10-14 01:33:13.000 288    13973.93  105.07   54967.02  88888.00
2020-10-14 01:33:14.000 288    13974.03  105.20   54966.81  88888.00
2020-10-14 01:33:15.000 288    13973.96  105.15   54966.91  88888.00
2020-10-14 01:33:16.000 288    13973.82  105.05   54967.10  88888.00
2020-10-14 01:33:17.000 288    13973.94  105.16   54966.75  88888.00
2020-10-14 01:33:18.000 288    13973.89  105.15   54966.81  88888.00
2020-10-14 01:33:19.000 288    13973.71  104.96   54966.93  88888.00
2020-10-14 01:33:20.000 288    13973.85  105.16   54966.92  88888.00
2020-10-14 01:33:21.000 288    13973.84  105.11   54967.16  88888.00
2020-10-14 01:33:22.000 288    13975.55  106.84   54965.43  88888.00
2020-10-14 01:33:23.000 288    13974.86  105.98   54965.98  88888.00
2020-10-14 01:33:24.000 288    13973.88  105.09   54967.02  88888.00
2020-10-14 01:33:25.000 288    13973.75  105.20   54967.18  88888.00
2020-10-14 01:33:26.000 288    13973.79  105.11   54966.98  88888.00
2020-10-14 01:33:27.000 288    13974.21  105.58   54966.75  88888.00
2020-10-14 01:33:28.000 288    13975.33  106.39   54965.53  88888.00
2020-10-14 01:33:29.000 288    13973.97  105.16   54966.96  88888.00
2020-10-14 01:33:30.000 288    13973.97  105.23   54966.90  88888.00
2020-10-14 01:33:31.000 288    13973.87  105.18   54967.17  88888.00
2020-10-14 01:33:32.000 288    13974.04  105.40   54966.91  88888.00
2020-10-14 01:33:33.000 288    13974.01  105.28   54967.01  88888.00
2020-10-14 01:33:34.000 288    13973.91  105.16   54967.13  88888.00
2020-10-14 01:33:35.000 288    13974.06  105.40   54967.10  88888.00
2020-10-14 01:33:36.000 288    13974.14  105.52   54966.99  88888.00
2020-10-14 01:33:37.000 288    13973.93  105.42   54967.27  88888.00
2020-10-14 01:33:38.000 288    13974.19  105.33   54966.99  88888.00
2020-10-14 01:33:39.000 288    13974.23  105.39   54967.10  88888.00
2020-10-14 01:33:40.000 288    13974.10  105.46   54967.15  88888.00
2020-10-14 01:33:41.000 288    13974.11  105.52   54967.10  88888.00
2020-10-14 01:33:42.000 288    13974.08  105.44   54967.17  88888.00
2020-10-14 01:33:43.000 288    13974.10  105.39   54967.22  88888.00
2020-10-14 01:33:44.000 288    13974.14  105.40   54967.19  88888.00
2020-10-14 01:33:45.000 288    13974.20  105.33   54967.15  88888.00
2020-10-14 01:33:46.000 288    13974.11  105.40   54967.34  88888.00
2020-10-14 01:33:47.000 288    13974.29  105.39   54967.07  88888.00
2020-10-14 01:33:48.000 288    13974.31  105.36   54967.14  88888.00
2020-10-14 01:33:49.000 288    13974.14  105.34   54967.21  88888.00
2020-10-14 01:33:50.000 288    13974.06  105.10   54967.06  88888.00
2020-10-14 01:33:51.000 288    13975.61  106.79   54965.73  88888.00
2020-10-14 01:33:52.000 288    13974.57  105.62   54966.76  88888.00
2020-10-14 01:33:53.000 288    13974.33  105.35   54967.13  88888.00
2020-10-14 01:33:54.000 288    13974.06  105.17   54967.27  88888.00
2020-10-14 01:33:55.000 288    13974.25  105.32   54967.22  88888.00
2020-10-14 01:33:56.000 288    13975.70  106.96   54965.52  88888.00
2020-10-14 01:33:57.000 288    13974.31  105.46   54966.99  88888.00
2020-10-14 01:33:58.000 288    13974.12  105.46   54967.31  88888.00
2020-10-14 01:33:59.000 288    13974.18  105.35   54967.25  88888.00
2020-10-14 01:34:00.000 288    13974.05  105.48   54967.40  88888.00
2020-10-14 01:34:01.000 288    13974.09  105.40   54967.18  88888.00
2020-10-14 01:34:02.000 288    13973.95  105.46   54967.32  88888.00
2020-10-14 01:34:03.000 288    13974.20  105.49   54967.31  88888.00
2020-10-14 01:34:04.000 288    13974.10  105.35   54967.39  88888.00
2020-10-14 01:34:05.000 288    13974.24  105.49   54967.24  88888.00
2020-10-14 01:34:06.000 288    13974.15  105.28   54967.12  88888.00
2020-10-14 01:34:07.000 288    13974.31  105.42   54966.98  88888.00
2020-10-14 01:34:08.000 288    13974.05  105.28   54967.16  88888.00
2020-10-14 01:34:09.000 288    13974.26  105.46   54967.02  88888.00
2020-10-14 01:34:10.000 288    13974.07  105.26   54967.19  88888.00
2020-10-14 01:34:11.000 288    13974.15  105.40   54967.24  88888.00
2020-10-14 01:34:12.000 288    13974.01  105.44   54967.19  88888.00
2020-10-14 01:34:13.000 288    13973.95  105.32   54967.33  88888.00
2020-10-14 01:34:14.000 288    13974.05  105.37   54967.31  88888.00
2020-10-14 01:34:15.000 288    13974.09  105.37   54967.33  88888.00
2020-10-14 01:34:16.000 288    13974.04  105.04   54967.37  88888.00
2020-10-14 01:34:17.000 288    13975.36  106.64   54966.12  88888.00
2020-10-14 01:34:18.000 288    13975.33  106.88   54965.91  88888.00
2020-10-14 01:34:19.000 288    13974.05  105.56   54967.18  88888.00
2020-10-14 01:34:20.000 288    13973.91  105.36   54967.44  88888.00
2020-10-14 01:34:21.000 288    13974.20  105.40   54967.25  88888.00
2020-10-14 01:34:22.000 288    13974.39  105.78   54966.78  88888.00
2020-10-14 01:34:23.000 288    13975.47  106.67   54965.81  88888.00
2020-10-14 01:34:24.000 288    13974.04  105.33   54967.35  88888.00
2020-10-14 01:34:25.000 288    13975.50  106.79   54965.64  88888.00
2020-10-14 01:34:26.000 288    13974.31  105.59   54966.78  88888.00
2020-10-14 01:34:27.000 288    13973.94  105.17   54967.20  88888.00
2020-10-14 01:34:28.000 288    13973.97  105.34   54967.08  88888.00
2020-10-14 01:34:29.000 288    13973.78  105.24   54967.42  88888.00
2020-10-14 01:34:30.000 288    13973.86  105.30   54967.31  88888.00
2020-10-14 01:34:31.000 288    13973.90  105.20   54967.14  88888.00
2020-10-14 01:34:32.000 288    13973.88  105.29   54967.30  88888.00
2020-10-14 01:34:33.000 288    13973.92  105.28   54967.24  88888.00
2020-10-14 01:34:34.000 288    13973.88  105.28   54967.23  88888.00
2020-10-14 01:34:35.000 288    13973.75  105.29   54967.27  88888.00
2020-10-14 01:34:36.000 288    13973.85  105.28   54967.20  88888.00
2020-10-14 01:34:37.000 288    13973.75  105.16   54967.15  88888.00
2020-10-14 01:34:38.000 288    13973.69  105.22   54967.24  88888.00
2020-10-14 01:34:39.000 288    13973.98  105.36   54966.96  88888.00
2020-10-14 01:34:40.000 288    13973.60  105.23   54967.30  88888.00
2020-10-14 01:34:41.000 288    13973.80  105.31   54967.07  88888.00
2020-10-14 01:34:42.000 288    13973.80  105.27   54967.07  88888.00
2020-10-14 01:34:43.000 288    13973.65  105.03   54967.33  88888.00
2020-10-14 01:34:44.000 288    13973.85  105.12   54967.10  88888.00
2020-10-14 01:34:45.000 288    13973.68  105.06   54967.26  88888.00
2020-10-14 01:34:46.000 288    13973.72  105.21   54967.06  88888.00
2020-10-14 01:34:47.000 288    13973.84  105.18   54967.01  88888.00
2020-10-14 01:34:48.000 288    13973.80  105.03   54967.18  88888.00
2020-10-14 01:34:49.000 288    13974.86  106.23   54966.05  88888.00
2020-10-14 01:34:50.000 288    13974.70  106.03   54966.35  88888.00
2020-10-14 01:34:51.000 288    13973.94  105.18   54966.98  88888.00
2020-10-14 01:34:52.000 288    13973.93  105.03   54966.97  88888.00
2020-10-14 01:34:53.000 288    13973.93  105.14   54967.10  88888.00
2020-10-14 01:34:54.000 288    13973.71  105.01   54967.31  88888.00
2020-10-14 01:34:55.000 288    13975.74  107.14   54965.14  88888.00
2020-10-14 01:34:56.000 288    13973.81  105.22   54967.20  88888.00
2020-10-14 01:34:57.000 288    13973.87  105.31   54967.13  88888.00
2020-10-14 01:34:58.000 288    13973.71  105.05   54967.26  88888.00
2020-10-14 01:34:59.000 288    13973.67  105.10   54967.24  88888.00
2020-10-14 01:35:00.000 288    13973.93  105.08   54967.00  88888.00
2020-10-14 01:35:01.000 288    13973.93  105.07   54966.95  88888.00
2020-10-14 01:35:02.000 288    13973.93  105.05   54967.07  88888.00
2020-10-14 01:35:03.000 288    13973.98  105.15   54967.02  88888.00
2020-10-14 01:35:04.000 288    13973.80  105.08   54967.23  88888.00
2020-10-14 01:35:05.000 288    13974.08  105.28   54967.14  88888.00
2020-10-14 01:35:06.000 288    13973.82  105.06   54967.10  88888.00
2020-10-14 01:35:07.000 288    13975.41  106.80   54965.57  88888.00
2020-10-14 01:35:08.000 288    13974.33  105.85   54966.59  88888.00
2020-10-14 01:35:09.000 288    13973.97  105.39   54967.20  88888.00
2020-10-14 01:35:10.000 288    13973.79  105.00   54967.02  88888.00
2020-10-14 01:35:11.000 288    13973.81  105.27   54967.24  88888.00
2020-10-14 01:35:12.000 288    13973.92  105.33   54966.93  88888.00
2020-10-14 01:35:13.000 288    13975.58  106.87   54965.39  88888.00
2020-10-14 01:35:14.000 288    13973.98  105.30   54967.10  88888.00
2020-10-14 01:35:15.000 288    13973.78  105.13   54967.26  88888.00
2020-10-14 01:35:16.000 288    13973.87  105.35   54967.12  88888.00
2020-10-14 01:35:17.000 288    13973.68  105.23   54967.24  88888.00
2020-10-14 01:35:18.000 288    13973.72  105.29   54967.34  88888.00
2020-10-14 01:35:19.000 288    13973.77  105.40   54967.17  88888.00
2020-10-14 01:35:20.000 288    13973.76  105.24   54967.01  88888.00
2020-10-14 01:35:21.000 288    13973.63  105.23   54967.12  88888.00
2020-10-14 01:35:22.000 288    13973.70  105.23   54966.99  88888.00
2020-10-14 01:35:23.000 288    13973.90  105.29   54966.92  88888.00
2020-10-14 01:35:24.000 288    13975.35  106.82   54965.24  88888.00
2020-10-14 01:35:25.000 288    13973.89  105.26   54966.81  88888.00
2020-10-14 01:35:26.000 288    13973.71  105.15   54967.01  88888.00
2020-10-14 01:35:27.000 288    13973.55  104.97   54967.04  88888.00
2020-10-14 01:35:28.000 288    13973.48  105.19   54967.22  88888.00
2020-10-14 01:35:29.000 288    13973.43  105.20   54967.17  88888.00
2020-10-14 01:35:30.000 288    13973.39  105.01   54967.21  88888.00
2020-10-14 01:35:31.000 288    13973.63  105.36   54966.99  88888.00
2020-10-14 01:35:32.000 288    13973.33  104.93   54967.04  88888.00
2020-10-14 01:35:33.000 288    13973.57  104.99   54967.03  88888.00
2020-10-14 01:35:34.000 288    13973.43  105.09   54967.14  88888.00
2020-10-14 01:35:35.000 288    13973.28  104.94   54967.15  88888.00
2020-10-14 01:35:36.000 288    13973.45  104.98   54966.92  88888.00
2020-10-14 01:35:37.000 288    13973.43  104.91   54967.08  88888.00
2020-10-14 01:35:38.000 288    13974.05  105.61   54966.39  88888.00
2020-10-14 01:35:39.000 288    13974.71  106.17   54965.80  88888.00
2020-10-14 01:35:40.000 288    13973.32  104.85   54967.04  88888.00
2020-10-14 01:35:41.000 288    13973.46  104.98   54966.98  88888.00
2020-10-14 01:35:42.000 288    13973.38  104.87   54966.96  88888.00
2020-10-14 01:35:43.000 288    13973.27  104.74   54967.05  88888.00
2020-10-14 01:35:44.000 288    13974.84  106.45   54965.50  88888.00
2020-10-14 01:35:45.000 288    13973.99  105.42   54966.40  88888.00
2020-10-14 01:35:46.000 288    13973.34  105.06   54967.00  88888.00
2020-10-14 01:35:47.000 288    13973.26  104.80   54967.29  88888.00
2020-10-14 01:35:48.000 288    13973.40  104.89   54966.93  88888.00
2020-10-14 01:35:49.000 288    13973.31  104.76   54967.19  88888.00
2020-10-14 01:35:50.000 288    13973.66  105.13   54966.77  88888.00
2020-10-14 01:35:51.000 288    13973.83  105.17   54966.69  88888.00
2020-10-14 01:35:52.000 288    13973.72  105.15   54966.68  88888.00
2020-10-14 01:35:53.000 288    13973.75  105.11   54966.95  88888.00
2020-10-14 01:35:54.000 288    13973.81  105.31   54966.84  88888.00
2020-10-14 01:35:55.000 288    13974.99  106.42   54965.59  88888.00
2020-10-14 01:35:56.000 288    13975.23  106.80   54965.23  88888.00
2020-10-14 01:35:57.000 288    13973.82  105.31   54966.73  88888.00
2020-10-14 01:35:58.000 288    13973.72  105.23   54966.94  88888.00
2020-10-14 01:35:59.000 288    13973.87  105.35   54966.70  88888.00
2020-10-14 01:36:00.000 288    13973.79  105.23   54966.73  88888.00
2020-10-14 01:36:01.000 288    13975.46  106.73   54965.10  88888.00
2020-10-14 01:36:02.000 288    13974.04  105.37   54966.46  88888.00
2020-10-14 01:36:03.000 288    13973.62  105.03   54966.94  88888.00
2020-10-14 01:36:04.000 288    13973.78  105.18   54966.82  88888.00
2020-10-14 01:36:05.000 288    13973.70  105.10   54966.91  88888.00
2020-10-14 01:36:06.000 288    13973.75  105.19   54966.85  88888.00
2020-10-14 01:36:07.000 288    13973.52  105.13   54967.00  88888.00
2020-10-14 01:36:08.000 288    13973.53  105.08   54966.81  88888.00
2020-10-14 01:36:09.000 288    13973.60  105.22   54966.84  88888.00
2020-10-14 01:36:10.000 288    13973.52  105.22   54966.95  88888.00
2020-10-14 01:36:11.000 288    13973.61  105.13   54966.96  88888.00
2020-10-14 01:36:12.000 288    13973.52  104.92   54966.95  88888.00
2020-10-14 01:36:13.000 288    13973.60  105.31   54966.87  88888.00
2020-10-14 01:36:14.000 288    13973.50  105.19   54966.72  88888.00
2020-10-14 01:36:15.000 288    13973.47  105.29   54966.74  88888.00
2020-10-14 01:36:16.000 288    13973.51  104.96   54966.79  88888.00
2020-10-14 01:36:17.000 288    13973.50  105.00   54966.70  88888.00
2020-10-14 01:36:18.000 288    13973.39  105.03   54966.69  88888.00
2020-10-14 01:36:19.000 288    13973.36  104.99   54966.80  88888.00
2020-10-14 01:36:20.000 288    13973.02  104.86   54966.93  88888.00
2020-10-14 01:36:21.000 288    13973.09  104.80   54967.09  88888.00
2020-10-14 01:36:22.000 288    13973.10  104.67   54967.09  88888.00
2020-10-14 01:36:23.000 288    13973.19  104.73   54966.87  88888.00
2020-10-14 01:36:24.000 288    13974.25  105.81   54965.90  88888.00
2020-10-14 01:36:25.000 288    13973.83  105.50   54966.35  88888.00
2020-10-14 01:36:26.000 288    13973.21  104.55   54967.15  88888.00
2020-10-14 01:36:27.000 288    13973.05  104.47   54967.02  88888.00
2020-10-14 01:36:28.000 288    13973.14  104.58   54966.91  88888.00
2020-10-14 01:36:29.000 288    13974.56  106.08   54965.68  88888.00
2020-10-14 01:36:30.000 288    13973.57  104.97   54966.67  88888.00
2020-10-14 01:36:31.000 288    13973.17  104.71   54966.92  88888.00
2020-10-14 01:36:32.000 288    13973.25  104.63   54967.00  88888.00
2020-10-14 01:36:33.000 288    13973.35  104.65   54966.90  88888.00
2020-10-14 01:36:34.000 288    13973.20  104.42   54967.09  88888.00
2020-10-14 01:36:35.000 288    13973.36  104.63   54966.92  88888.00
2020-10-14 01:36:36.000 288    13973.39  104.75   54966.96  88888.00
2020-10-14 01:36:37.000 288    13973.24  104.72   54967.05  88888.00
2020-10-14 01:36:38.000 288    13973.42  104.81   54966.98  88888.00
2020-10-14 01:36:39.000 288    13973.45  104.72   54966.87  88888.00
2020-10-14 01:36:40.000 288    13973.30  104.75   54967.21  88888.00
2020-10-14 01:36:41.000 288    13973.53  105.06   54966.95  88888.00
2020-10-14 01:36:42.000 288    13975.06  106.45   54965.33  88888.00
2020-10-14 01:36:43.000 288    13973.35  104.71   54966.97  88888.00
2020-10-14 01:36:44.000 288    13973.22  104.74   54967.11  88888.00
2020-10-14 01:36:45.000 288    13973.29  104.91   54967.19  88888.00
2020-10-14 01:36:46.000 288    13973.23  104.72   54967.15  88888.00
2020-10-14 01:36:47.000 288    13974.63  105.96   54965.83  88888.00
2020-10-14 01:36:48.000 288    13974.76  106.24   54965.64  88888.00
2020-10-14 01:36:49.000 288    13973.17  104.59   54967.24  88888.00
2020-10-14 01:36:50.000 288    13973.36  104.87   54967.22  88888.00
2020-10-14 01:36:51.000 288    13973.10  104.79   54967.13  88888.00
2020-10-14 01:36:52.000 288    13973.16  104.67   54967.13  88888.00
2020-10-14 01:36:53.000 288    13974.73  106.20   54965.59  88888.00
2020-10-14 01:36:54.000 288    13973.52  104.99   54966.66  88888.00
2020-10-14 01:36:55.000 288    13973.27  104.67   54967.02  88888.00
2020-10-14 01:36:56.000 288    13973.36  104.58   54967.08  88888.00
2020-10-14 01:36:57.000 288    13973.27  104.76   54967.05  88888.00
2020-10-14 01:36:58.000 288    13973.27  104.67   54967.26  88888.00
2020-10-14 01:36:59.000 288    13973.16  104.68   54967.34  88888.00
2020-10-14 01:37:00.000 288    13972.95  104.58   54967.28  88888.00
2020-10-14 01:37:01.000 288    13973.17  104.71   54967.14  88888.00
2020-10-14 01:37:02.000 288    13972.92  104.51   54967.19  88888.00
2020-10-14 01:37:03.000 288    13973.05  104.59   54967.19  88888.00
2020-10-14 01:37:04.000 288    13973.06  104.61   54967.12  88888.00
2020-10-14 01:37:05.000 288    13974.36  105.87   54965.84  88888.00
2020-10-14 01:37:06.000 288    13973.66  105.25   54966.65  88888.00
2020-10-14 01:37:07.000 288    13972.81  104.46   54967.38  88888.00
2020-10-14 01:37:08.000 288    13973.03  104.58   54967.23  88888.00
2020-10-14 01:37:09.000 288    13972.85  104.52   54967.27  88888.00
2020-10-14 01:37:10.000 288    13974.71  106.27   54965.59  88888.00
2020-10-14 01:37:11.000 288    13973.40  104.72   54966.91  88888.00
2020-10-14 01:37:12.000 288    13973.25  104.54   54967.14  88888.00
2020-10-14 01:37:13.000 288    13972.93  104.46   54967.40  88888.00
2020-10-14 01:37:14.000 288    13973.10  104.66   54967.15  88888.00
2020-10-14 01:37:15.000 288    13974.97  106.34   54965.20  88888.00
2020-10-14 01:37:16.000 288    13972.99  104.54   54967.40  88888.00
2020-10-14 01:37:17.000 288    13972.96  104.58   54967.30  88888.00
2020-10-14 01:37:18.000 288    13973.11  104.59   54967.12  88888.00
2020-10-14 01:37:19.000 288    13973.32  104.62   54967.20  88888.00
2020-10-14 01:37:20.000 288    13974.81  106.15   54965.65  88888.00
2020-10-14 01:37:21.000 288    13972.94  104.38   54967.37  88888.00
2020-10-14 01:37:22.000 288    13973.12  104.29   54967.30  88888.00
2020-10-14 01:37:23.000 288    13973.09  104.51   54967.48  88888.00
2020-10-14 01:37:24.000 288    13972.87  104.38   54967.49  88888.00
2020-10-14 01:37:25.000 288    13974.01  105.49   54966.39  88888.00
2020-10-14 01:37:26.000 288    13973.77  105.26   54966.55  88888.00
2020-10-14 01:37:27.000 288    13973.11  104.50   54967.32  88888.00
2020-10-14 01:37:28.000 288    13972.97  104.29   54967.27  88888.00
2020-10-14 01:37:29.000 288    13973.12  104.40   54967.21  88888.00
2020-10-14 01:37:30.000 288    13973.21  104.31   54967.18  88888.00
2020-10-14 01:37:31.000 288    13973.16  104.45   54967.28  88888.00
2020-10-14 01:37:32.000 288    13972.96  104.39   54967.52  88888.00
2020-10-14 01:37:33.000 288    13972.97  104.41   54967.26  88888.00
2020-10-14 01:37:34.000 288    13973.35  104.58   54967.00  88888.00
2020-10-14 01:37:35.000 288    13974.63  105.92   54965.70  88888.00
2020-10-14 01:37:36.000 288    13974.11  105.27   54966.11  88888.00
2020-10-14 01:37:37.000 288    13972.97  104.23   54967.22  88888.00
2020-10-14 01:37:38.000 288    13973.09  104.36   54967.27  88888.00
2020-10-14 01:37:39.000 288    13973.11  104.38   54967.25  88888.00
2020-10-14 01:37:40.000 288    13974.10  105.22   54966.32  88888.00
2020-10-14 01:37:41.000 288    13973.91  105.28   54966.41  88888.00
2020-10-14 01:37:42.000 288    13973.05  104.32   54967.36  88888.00
2020-10-14 01:37:43.000 288    13973.23  104.52   54967.22  88888.00
2020-10-14 01:37:44.000 288    13973.18  104.42   54967.40  88888.00
2020-10-14 01:37:45.000 288    13973.23  104.32   54967.25  88888.00
2020-10-14 01:37:46.000 288    13973.32  104.36   54967.12  88888.00
2020-10-14 01:37:47.000 288    13973.34  104.41   54967.17  88888.00
2020-10-14 01:37:48.000 288    13973.19  104.21   54967.45  88888.00
2020-10-14 01:37:49.000 288    13973.43  104.41   54967.29  88888.00
2020-10-14 01:37:50.000 288    13973.51  104.42   54967.20  88888.00
2020-10-14 01:37:51.000 288    13973.60  104.46   54967.20  88888.00
2020-10-14 01:37:52.000 288    13973.32  104.28   54967.59  88888.00
2020-10-14 01:37:53.000 288    13973.39  104.40   54967.37  88888.00
2020-10-14 01:37:54.000 288    13974.22  105.23   54966.51  88888.00
2020-10-14 01:37:55.000 288    13974.28  105.27   54966.39  88888.00
2020-10-14 01:37:56.000 288    13973.39  104.43   54967.36  88888.00
2020-10-14 01:37:57.000 288    13973.37  104.39   54967.43  88888.00
2020-10-14 01:37:58.000 288    13973.30  104.35   54967.35  88888.00
2020-10-14 01:37:59.000 288    13973.49  104.39   54967.30  88888.00
2020-10-14 01:38:00.000 288    13973.36  104.25   54967.51  88888.00
2020-10-14 01:38:01.000 288    13973.38  104.32   54967.45  88888.00
2020-10-14 01:38:02.000 288    13973.44  104.40   54967.51  88888.00
2020-10-14 01:38:03.000 288    13973.31  104.34   54967.64  88888.00
2020-10-14 01:38:04.000 288    13974.81  105.94   54966.06  88888.00
2020-10-14 01:38:05.000 288    13973.75  104.86   54967.25  88888.00
2020-10-14 01:38:06.000 288    13973.36  104.37   54967.63  88888.00
2020-10-14 01:38:07.000 288    13973.49  104.45   54967.43  88888.00
2020-10-14 01:38:08.000 288    13973.24  104.49   54967.63  88888.00
2020-10-14 01:38:09.000 288    13973.47  104.63   54967.38  88888.00
2020-10-14 01:38:10.000 288    13975.08  106.20   54965.92  88888.00
2020-10-14 01:38:11.000 288    13973.17  104.34   54967.71  88888.00
2020-10-14 01:38:12.000 288    13973.23  104.41   54967.47  88888.00
2020-10-14 01:38:13.000 288    13973.39  104.50   54967.49  88888.00
2020-10-14 01:38:14.000 288    13973.22  104.42   54967.56  88888.00
2020-10-14 01:38:15.000 288    13973.15  104.28   54967.56  88888.00
2020-10-14 01:38:16.000 288    13973.32  104.45   54967.67  88888.00
2020-10-14 01:38:17.000 288    13973.32  104.50   54967.65  88888.00
2020-10-14 01:38:18.000 288    13973.07  104.15   54967.87  88888.00
2020-10-14 01:38:19.000 288    13973.31  104.23   54967.57  88888.00
2020-10-14 01:38:20.000 288    13973.51  104.26   54967.52  88888.00
2020-10-14 01:38:21.000 288    13973.19  104.19   54967.59  88888.00
2020-10-14 01:38:22.000 288    13973.45  104.47   54967.35  88888.00
2020-10-14 01:38:23.000 288    13973.43  104.30   54967.42  88888.00
2020-10-14 01:38:24.000 288    13973.25  104.19   54967.68  88888.00
2020-10-14 01:38:25.000 288    13973.35  104.48   54967.64  88888.00
2020-10-14 01:38:26.000 288    13973.39  104.30   54967.65  88888.00
2020-10-14 01:38:27.000 288    13973.37  104.42   54967.62  88888.00
2020-10-14 01:38:28.000 288    13973.37  104.28   54967.44  88888.00
2020-10-14 01:38:29.000 288    13973.22  104.19   54967.58  88888.00
2020-10-14 01:38:30.000 288    13973.41  104.23   54967.40  88888.00
2020-10-14 01:38:31.000 288    13973.33  104.28   54967.64  88888.00
2020-10-14 01:38:32.000 288    13975.13  106.07   54965.78  88888.00
2020-10-14 01:38:33.000 288    13974.05  105.07   54966.83  88888.00
2020-10-14 01:38:34.000 288    13973.52  104.53   54967.55  88888.00
2020-10-14 01:38:35.000 288    13973.42  104.26   54967.58  88888.00
2020-10-14 01:38:36.000 288    13973.54  104.26   54967.64  88888.00
2020-10-14 01:38:37.000 288    13973.60  104.34   54967.53  88888.00
2020-10-14 01:38:38.000 288    13975.09  105.82   54965.87  88888.00
2020-10-14 01:38:39.000 288    13973.69  104.42   54967.30  88888.00
2020-10-14 01:38:40.000 288    13973.37  104.09   54967.53  88888.00
2020-10-14 01:38:41.000 288    13973.57  104.33   54967.64  88888.00
2020-10-14 01:38:42.000 288    13973.60  104.33   54967.66  88888.00
2020-10-14 01:38:43.000 288    13973.58  104.34   54967.61  88888.00
2020-10-14 01:38:44.000 288    13973.55  104.28   54967.46  88888.00
2020-10-14 01:38:45.000 288    13973.72  104.37   54967.42  88888.00
2020-10-14 01:38:46.000 288    13973.78  104.31   54967.34  88888.00
2020-10-14 01:38:47.000 288    13973.67  104.20   54967.38  88888.00
2020-10-14 01:38:48.000 288    13973.64  104.53   54967.46  88888.00
2020-10-14 01:38:49.000 288    13973.65  104.44   54967.64  88888.00
2020-10-14 01:38:50.000 288    13973.75  104.46   54967.65  88888.00
2020-10-14 01:38:51.000 288    13973.78  104.45   54967.65  88888.00
2020-10-14 01:38:52.000 288    13973.86  104.48   54967.62  88888.00
2020-10-14 01:38:53.000 288    13973.79  104.37   54967.58  88888.00
2020-10-14 01:38:54.000 288    13973.87  104.37   54967.49  88888.00
2020-10-14 01:38:55.000 288    13973.76  104.36   54967.58  88888.00
2020-10-14 01:38:56.000 288    13973.71  104.29   54967.53  88888.00
2020-10-14 01:38:57.000 288    13973.98  104.55   54967.31  88888.00
2020-10-14 01:38:58.000 288    13973.76  104.40   54967.57  88888.00
2020-10-14 01:38:59.000 288    13974.00  104.55   54967.44  88888.00
2020-10-14 01:39:00.000 288    13973.86  104.40   54967.44  88888.00
2020-10-14 01:39:01.000 288    13975.37  106.20   54965.89  88888.00
2020-10-14 01:39:02.000 288    13973.89  104.60   54967.34  88888.00
2020-10-14 01:39:03.000 288    13974.01  104.73   54967.42  88888.00
2020-10-14 01:39:04.000 288    13974.01  104.63   54967.53  88888.00
2020-10-14 01:39:05.000 288    13973.98  104.91   54967.45  88888.00
2020-10-14 01:39:06.000 288    13974.35  105.21   54967.04  88888.00
2020-10-14 01:39:07.000 288    13975.56  106.26   54965.80  88888.00
2020-10-14 01:39:08.000 288    13973.96  104.60   54967.39  88888.00
2020-10-14 01:39:09.000 288    13974.13  104.90   54967.10  88888.00
2020-10-14 01:39:10.000 288    13973.93  104.61   54967.43  88888.00
2020-10-14 01:39:11.000 288    13974.04  104.84   54967.37  88888.00
2020-10-14 01:39:12.000 288    13974.06  104.76   54967.30  88888.00
2020-10-14 01:39:13.000 288    13973.94  104.69   54967.44  88888.00
2020-10-14 01:39:14.000 288    13973.92  104.74   54967.31  88888.00
2020-10-14 01:39:15.000 288    13973.95  104.81   54967.25  88888.00
2020-10-14 01:39:16.000 288    13973.88  104.76   54967.39  88888.00
2020-10-14 01:39:17.000 288    13973.78  104.63   54967.34  88888.00
2020-10-14 01:39:18.000 288    13973.91  104.78   54967.35  88888.00
2020-10-14 01:39:19.000 288    13975.54  106.34   54965.78  88888.00
2020-10-14 01:39:20.000 288    13974.44  105.16   54966.86  88888.00
2020-10-14 01:39:21.000 288    13973.90  104.63   54967.34  88888.00
2020-10-14 01:39:22.000 288    13973.94  104.62   54967.39  88888.00
2020-10-14 01:39:23.000 288    13973.85  104.42   54967.43  88888.00
2020-10-14 01:39:24.000 288    13974.52  105.39   54966.83  88888.00
2020-10-14 01:39:25.000 288    13975.07  105.95   54966.27  88888.00
2020-10-14 01:39:26.000 288    13973.94  104.76   54967.51  88888.00
2020-10-14 01:39:27.000 288    13974.14  104.79   54967.34  88888.00
2020-10-14 01:39:28.000 288    13974.22  104.67   54967.43  88888.00
2020-10-14 01:39:29.000 288    13974.10  104.48   54967.35  88888.00
2020-10-14 01:39:30.000 288    13974.07  104.42   54967.47  88888.00
2020-10-14 01:39:31.000 288    13974.09  104.68   54967.48  88888.00
2020-10-14 01:39:32.000 288    13974.08  104.63   54967.56  88888.00
2020-10-14 01:39:33.000 288    13974.05  104.37   54967.72  88888.00
2020-10-14 01:39:34.000 288    13974.01  104.29   54967.55  88888.00
2020-10-14 01:39:35.000 288    13974.50  104.62   54967.17  88888.00
2020-10-14 01:39:36.000 288    13975.47  105.84   54966.15  88888.00
2020-10-14 01:39:37.000 288    13974.17  104.39   54967.56  88888.00
2020-10-14 01:39:38.000 288    13974.13  104.25   54967.62  88888.00
2020-10-14 01:39:39.000 288    13974.08  104.36   54967.66  88888.00
2020-10-14 01:39:40.000 288    13974.13  104.42   54967.66  88888.00
2020-10-14 01:39:41.000 288    13974.10  104.29   54967.82  88888.00
2020-10-14 01:39:42.000 288    13974.30  104.46   54967.62  88888.00
2020-10-14 01:39:43.000 288    13974.38  104.47   54967.60  88888.00
2020-10-14 01:39:44.000 288    13974.22  104.43   54967.74  88888.00
2020-10-14 01:39:45.000 288    13974.40  104.63   54967.57  88888.00
2020-10-14 01:39:46.000 288    13974.48  104.55   54967.92  88888.00
2020-10-14 01:39:47.000 288    13974.28  104.41   54967.83  88888.00
2020-10-14 01:39:48.000 288    13974.47  104.69   54967.77  88888.00
2020-10-14 01:39:49.000 288    13974.36  104.73   54967.69  88888.00
2020-10-14 01:39:50.000 288    13975.40  105.81   54966.63  88888.00
2020-10-14 01:39:51.000 288    13975.05  105.44   54967.05  88888.00
2020-10-14 01:39:52.000 288    13974.37  104.67   54967.82  88888.00
2020-10-14 01:39:53.000 288    13974.51  104.75   54967.50  88888.00
2020-10-14 01:39:54.000 288    13974.31  104.76   54967.76  88888.00
2020-10-14 01:39:55.000 288    13974.37  104.61   54967.70  88888.00
2020-10-14 01:39:56.000 288    13976.10  106.59   54965.96  88888.00
2020-10-14 01:39:57.000 288    13974.44  104.94   54967.83  88888.00
2020-10-14 01:39:58.000 288    13974.43  104.69   54967.82  88888.00
2020-10-14 01:39:59.000 288    13974.39  104.72   54967.90  88888.00
2020-10-14 01:40:00.000 288    13974.16  104.63   54968.02  88888.00
2020-10-14 01:40:01.000 288    13974.35  104.74   54967.79  88888.00
2020-10-14 01:40:02.000 288    13974.38  104.57   54967.87  88888.00
2020-10-14 01:40:03.000 288    13974.44  104.57   54967.78  88888.00
2020-10-14 01:40:04.000 288    13974.51  104.68   54967.76  88888.00
2020-10-14 01:40:05.000 288    13976.34  106.62   54965.99  88888.00
2020-10-14 01:40:06.000 288    13974.99  105.52   54967.29  88888.00
2020-10-14 01:40:07.000 288    13974.54  104.80   54967.85  88888.00
2020-10-14 01:40:08.000 288    13974.51  104.62   54967.91  88888.00
2020-10-14 01:40:09.000 288    13974.31  104.63   54968.04  88888.00
2020-10-14 01:40:10.000 288    13974.58  104.79   54967.79  88888.00
2020-10-14 01:40:11.000 288    13976.35  106.52   54965.84  88888.00
2020-10-14 01:40:12.000 288    13974.58  104.67   54967.78  88888.00
2020-10-14 01:40:13.000 288    13974.53  104.67   54967.69  88888.00
2020-10-14 01:40:14.000 288    13974.58  104.66   54967.69  88888.00
2020-10-14 01:40:15.000 288    13974.44  104.66   54967.86  88888.00
2020-10-14 01:40:16.000 288    13974.61  104.53   54967.86  88888.00
2020-10-14 01:40:17.000 288    13975.02  105.08   54967.48  88888.00
2020-10-14 01:40:18.000 288    13975.97  106.12   54966.30  88888.00
2020-10-14 01:40:19.000 288    13974.55  104.53   54967.79  88888.00
2020-10-14 01:40:20.000 288    13974.58  104.62   54967.81  88888.00
2020-10-14 01:40:21.000 288    13974.81  104.86   54967.62  88888.00
2020-10-14 01:40:22.000 288    13974.40  104.75   54967.93  88888.00
2020-10-14 01:40:23.000 288    13974.65  104.91   54967.82  88888.00
2020-10-14 01:40:24.000 288    13974.71  104.85   54967.81  88888.00
2020-10-14 01:40:25.000 288    13974.64  104.81   54967.95  88888.00
2020-10-14 01:40:26.000 288    13974.62  104.78   54967.79  88888.00
2020-10-14 01:40:27.000 288    13974.72  104.89   54967.72  88888.00
2020-10-14 01:40:28.000 288    13974.84  104.97   54967.91  88888.00
2020-10-14 01:40:29.000 288    13974.62  104.73   54967.82  88888.00
2020-10-14 01:40:30.000 288    13974.82  104.80   54967.66  88888.00
2020-10-14 01:40:31.000 288    13974.82  104.69   54967.72  88888.00
2020-10-14 01:40:32.000 288    13974.65  104.86   54967.74  88888.00
2020-10-14 01:40:33.000 288    13974.96  105.06   54967.52  88888.00
2020-10-14 01:40:34.000 288    13976.18  106.23   54966.21  88888.00
2020-10-14 01:40:35.000 288    13975.19  105.18   54967.33  88888.00
2020-10-14 01:40:36.000 288    13974.86  104.81   54967.56  88888.00
2020-10-14 01:40:37.000 288    13974.89  104.74   54967.72  88888.00
2020-10-14 01:40:38.000 288    13974.99  104.71   54967.66  88888.00
2020-10-14 01:40:39.000 288    13976.21  106.04   54966.40  88888.00
2020-10-14 01:40:40.000 288    13975.79  105.67   54966.91  88888.00
2020-10-14 01:40:41.000 288    13974.92  104.86   54967.86  88888.00
2020-10-14 01:40:42.000 288    13974.96  104.88   54967.89  88888.00
2020-10-14 01:40:43.000 288    13974.75  104.75   54967.86  88888.00
2020-10-14 01:40:44.000 288    13974.93  104.71   54967.77  88888.00
2020-10-14 01:40:45.000 288    13976.56  106.47   54966.13  88888.00
2020-10-14 01:40:46.000 288    13975.00  104.98   54967.56  88888.00
2020-10-14 01:40:47.000 288    13974.82  104.83   54967.94  88888.00
2020-10-14 01:40:48.000 288    13974.84  104.75   54967.81  88888.00
2020-10-14 01:40:49.000 288    13975.15  104.96   54967.56  88888.00
2020-10-14 01:40:50.000 288    13975.58  105.34   54967.23  88888.00
2020-10-14 01:40:51.000 288    13977.18  106.91   54965.60  88888.00
2020-10-14 01:40:52.000 288    13974.99  104.88   54968.00  88888.00
2020-10-14 01:40:53.000 288    13974.98  104.82   54968.03  88888.00
2020-10-14 01:40:54.000 288    13975.12  104.91   54967.76  88888.00
2020-10-14 01:40:55.000 288    13975.15  104.83   54967.78  88888.00
2020-10-14 01:40:56.000 288    13976.21  106.04   54966.64  88888.00
2020-10-14 01:40:57.000 288    13976.01  105.75   54967.11  88888.00
2020-10-14 01:40:58.000 288    13975.07  104.80   54968.04  88888.00
2020-10-14 01:40:59.000 288    13975.19  104.84   54967.86  88888.00
2020-10-14 01:41:00.000 288    13975.12  104.80   54967.92  88888.00
2020-10-14 01:41:01.000 288    13975.15  104.96   54967.93  88888.00
2020-10-14 01:41:02.000 288    13975.07  104.95   54968.09  88888.00
2020-10-14 01:41:03.000 288    13975.32  105.03   54967.95  88888.00
2020-10-14 01:41:04.000 288    13975.29  104.86   54967.91  88888.00
2020-10-14 01:41:05.000 288    13975.28  104.88   54968.04  88888.00
2020-10-14 01:41:06.000 288    13975.05  104.91   54968.26  88888.00
2020-10-14 01:41:07.000 288    13975.24  105.01   54968.08  88888.00
2020-10-14 01:41:08.000 288    13976.47  106.31   54966.54  88888.00
2020-10-14 01:41:09.000 288    13975.87  105.58   54967.30  88888.00
2020-10-14 01:41:10.000 288    13975.14  104.85   54968.15  88888.00
2020-10-14 01:41:11.000 288    13975.20  105.06   54967.97  88888.00
2020-10-14 01:41:12.000 288    13975.40  105.08   54968.04  88888.00
2020-10-14 01:41:13.000 288    13976.89  106.59   54966.17  88888.00
2020-10-14 01:41:14.000 288    13975.35  105.28   54967.65  88888.00
2020-10-14 01:41:15.000 288    13975.16  105.15   54968.09  88888.00
2020-10-14 01:41:16.000 288    13975.20  104.94   54968.13  88888.00
2020-10-14 01:41:17.000 288    13975.23  105.05   54967.90  88888.00
2020-10-14 01:41:18.000 288    13976.50  106.44   54966.68  88888.00
2020-10-14 01:41:19.000 288    13975.55  105.47   54967.74  88888.00
2020-10-14 01:41:20.000 288    13975.19  105.17   54968.01  88888.00
2020-10-14 01:41:21.000 288    13975.04  105.09   54968.13  88888.00
2020-10-14 01:41:22.000 288    13975.28  105.21   54967.94  88888.00
2020-10-14 01:41:23.000 288    13976.60  106.66   54966.38  88888.00
2020-10-14 01:41:24.000 288    13975.03  104.85   54968.09  88888.00
2020-10-14 01:41:25.000 288    13975.04  105.17   54968.05  88888.00
2020-10-14 01:41:26.000 288    13974.91  104.90   54968.13  88888.00
2020-10-14 01:41:27.000 288    13974.86  104.95   54968.08  88888.00
2020-10-14 01:41:28.000 288    13975.30  105.38   54967.70  88888.00
2020-10-14 01:41:29.000 288    13976.20  106.32   54966.51  88888.00
2020-10-14 01:41:30.000 288    13974.87  104.89   54968.04  88888.00
2020-10-14 01:41:31.000 288    13974.85  104.80   54968.07  88888.00
2020-10-14 01:41:32.000 288    13975.00  105.00   54967.89  88888.00
2020-10-14 01:41:33.000 288    13974.86  104.87   54968.10  88888.00
2020-10-14 01:41:34.000 288    13976.77  106.72   54966.15  88888.00
2020-10-14 01:41:35.000 288    13975.08  105.15   54967.80  88888.00
2020-10-14 01:41:36.000 288    13974.96  104.84   54967.84  88888.00
2020-10-14 01:41:37.000 288    13974.73  104.65   54967.95  88888.00
2020-10-14 01:41:38.000 288    13974.87  104.80   54967.92  88888.00
2020-10-14 01:41:39.000 288    13975.08  105.03   54967.64  88888.00
2020-10-14 01:41:40.000 288    13976.46  106.51   54966.05  88888.00
2020-10-14 01:41:41.000 288    13974.77  104.64   54967.91  88888.00
2020-10-14 01:41:42.000 288    13974.83  104.79   54967.84  88888.00
2020-10-14 01:41:43.000 288    13974.92  104.76   54967.82  88888.00
2020-10-14 01:41:44.000 288    13974.85  104.80   54968.07  88888.00
2020-10-14 01:41:45.000 288    13974.82  104.70   54967.99  88888.00
2020-10-14 01:41:46.000 288    13974.61  104.70   54967.91  88888.00
2020-10-14 01:41:47.000 288    13974.65  104.73   54967.93  88888.00
2020-10-14 01:41:48.000 288    13974.95  104.85   54967.78  88888.00
2020-10-14 01:41:49.000 288    13974.69  104.59   54968.11  88888.00
2020-10-14 01:41:50.000 288    13974.74  104.72   54967.95  88888.00
2020-10-14 01:41:51.000 288    13974.71  104.63   54967.93  88888.00
2020-10-14 01:41:52.000 288    13974.17  104.29   54968.49  88888.00
2020-10-14 01:41:53.000 288    13974.37  104.37   54968.39  88888.00
2020-10-14 01:41:54.000 288    13974.41  104.39   54968.44  88888.00
2020-10-14 01:41:55.000 288    13974.12  104.24   54968.48  88888.00
2020-10-14 01:41:56.000 288    13974.26  104.52   54968.41  88888.00
2020-10-14 01:41:57.000 288    13974.13  104.42   54968.48  88888.00
2020-10-14 01:41:58.000 288    13974.15  104.37   54968.27  88888.00
2020-10-14 01:41:59.000 288    13974.26  104.31   54968.12  88888.00
2020-10-14 01:42:00.000 288    13974.19  104.38   54968.36  88888.00
2020-10-14 01:42:01.000 288    13974.19  104.28   54968.26  88888.00
2020-10-14 01:42:02.000 288    13974.31  104.34   54968.30  88888.00
2020-10-14 01:42:03.000 288    13975.74  105.95   54966.60  88888.00
2020-10-14 01:42:04.000 288    13974.45  104.74   54967.96  88888.00
2020-10-14 01:42:05.000 288    13974.22  104.43   54968.16  88888.00
2020-10-14 01:42:06.000 288    13974.29  104.35   54968.11  88888.00
2020-10-14 01:42:07.000 288    13974.06  104.23   54968.31  88888.00
2020-10-14 01:42:08.000 288    13975.08  105.30   54967.27  88888.00
2020-10-14 01:42:09.000 288    13974.89  105.12   54967.32  88888.00
2020-10-14 01:42:10.000 288    13974.04  104.25   54968.31  88888.00
2020-10-14 01:42:11.000 288    13974.10  104.44   54968.23  88888.00
2020-10-14 01:42:12.000 288    13973.83  104.23   54968.35  88888.00
2020-10-14 01:42:13.000 288    13974.12  104.46   54968.32  88888.00
2020-10-14 01:42:14.000 288    13973.97  104.57   54968.28  88888.00
2020-10-14 01:42:15.000 288    13974.00  104.45   54968.30  88888.00
2020-10-14 01:42:16.000 288    13974.11  104.46   54968.05  88888.00
2020-10-14 01:42:17.000 288    13973.99  104.42   54968.29  88888.00
2020-10-14 01:42:18.000 288    13973.97  104.44   54968.33  88888.00
2020-10-14 01:42:19.000 288    13973.71  104.32   54968.54  88888.00
2020-10-14 01:42:20.000 288    13973.96  104.71   54968.14  88888.00
2020-10-14 01:42:21.000 288    13973.80  104.41   54968.35  88888.00
2020-10-14 01:42:22.000 288    13973.75  104.37   54968.43  88888.00
2020-10-14 01:42:23.000 288    13973.92  104.39   54968.20  88888.00
2020-10-14 01:42:24.000 288    13973.85  104.42   54968.33  88888.00
2020-10-14 01:42:25.000 288    13975.20  105.86   54966.85  88888.00
2020-10-14 01:42:26.000 288    13974.74  105.46   54967.16  88888.00
2020-10-14 01:42:27.000 288    13973.78  104.25   54968.38  88888.00
2020-10-14 01:42:28.000 288    13973.54  104.12   54968.30  88888.00
2020-10-14 01:42:29.000 288    13973.78  104.33   54968.30  88888.00
2020-10-14 01:42:30.000 288    13973.44  104.18   54968.47  88888.00
2020-10-14 01:42:31.000 288    13975.36  106.18   54966.43  88888.00
2020-10-14 01:42:32.000 288    13973.57  104.22   54968.22  88888.00
2020-10-14 01:42:33.000 288    13973.87  104.58   54967.80  88888.00
2020-10-14 01:42:34.000 288    13975.15  105.98   54966.46  88888.00
2020-10-14 01:42:35.000 288    13973.37  104.23   54968.17  88888.00
2020-10-14 01:42:36.000 288    13973.42  104.25   54968.15  88888.00
2020-10-14 01:42:37.000 288    13974.26  105.14   54967.39  88888.00
2020-10-14 01:42:38.000 288    13974.33  105.32   54967.22  88888.00
2020-10-14 01:42:39.000 288    13973.90  104.91   54967.53  88888.00
2020-10-14 01:42:40.000 288    13974.76  105.74   54966.88  88888.00
2020-10-14 01:42:41.000 288    13973.43  104.32   54968.23  88888.00
2020-10-14 01:42:42.000 288    13973.30  104.29   54968.43  88888.00
2020-10-14 01:42:43.000 288    13973.26  104.33   54968.22  88888.00
2020-10-14 01:42:44.000 288    13973.29  104.31   54968.10  88888.00
2020-10-14 01:42:45.000 288    13973.29  104.29   54968.19  88888.00
2020-10-14 01:42:46.000 288    13973.26  104.29   54968.19  88888.00
2020-10-14 01:42:47.000 288    13973.27  104.22   54968.24  88888.00
2020-10-14 01:42:48.000 288    13973.20  104.31   54968.33  88888.00
2020-10-14 01:42:49.000 288    13973.20  104.23   54968.35  88888.00
2020-10-14 01:42:50.000 288    13973.16  104.18   54968.39  88888.00
2020-10-14 01:42:51.000 288    13973.42  104.46   54968.00  88888.00
2020-10-14 01:42:52.000 288    13973.17  104.19   54968.20  88888.00
2020-10-14 01:42:53.000 288    13973.11  104.21   54968.23  88888.00
2020-10-14 01:42:54.000 288    13973.27  104.12   54968.12  88888.00
2020-10-14 01:42:55.000 288    13973.24  104.28   54968.14  88888.00
2020-10-14 01:42:56.000 288    13973.26  104.22   54968.23  88888.00
2020-10-14 01:42:57.000 288    13974.94  105.87   54966.23  88888.00
2020-10-14 01:42:58.000 288    13973.26  104.15   54968.23  88888.00
2020-10-14 01:42:59.000 288    13973.28  104.29   54968.14  88888.00
2020-10-14 01:43:00.000 288    13973.26  104.13   54968.12  88888.00
2020-10-14 01:43:01.000 288    13973.04  103.93   54968.26  88888.00
2020-10-14 01:43:02.000 288    13974.56  105.68   54966.49  88888.00
2020-10-14 01:43:03.000 288    13973.52  104.51   54967.58  88888.00
2020-10-14 01:43:04.000 288    13973.13  104.08   54968.04  88888.00
2020-10-14 01:43:05.000 288    13973.22  104.15   54968.09  88888.00
2020-10-14 01:43:06.000 288    13973.74  104.79   54967.36  88888.00
2020-10-14 01:43:07.000 288    13974.25  105.30   54966.95  88888.00
2020-10-14 01:43:08.000 288    13973.14  104.12   54968.14  88888.00
2020-10-14 01:43:09.000 288    13973.10  104.17   54968.23  88888.00
2020-10-14 01:43:10.000 288    13972.88  104.03   54968.38  88888.00
2020-10-14 01:43:11.000 288    13974.02  105.08   54967.15  88888.00
2020-10-14 01:43:12.000 288    13974.26  105.20   54966.72  88888.00
2020-10-14 01:43:13.000 288    13972.90  103.91   54968.32  88888.00
2020-10-14 01:43:14.000 288    13973.04  103.97   54968.13  88888.00
2020-10-14 01:43:15.000 288    13973.30  104.50   54967.89  88888.00
2020-10-14 01:43:16.000 288    13974.96  106.19   54965.93  88888.00
2020-10-14 01:43:17.000 288    13972.86  103.96   54968.27  88888.00
2020-10-14 01:43:18.000 288    13972.89  104.11   54968.20  88888.00
2020-10-14 01:43:19.000 288    13972.97  104.25   54968.25  88888.00
2020-10-14 01:43:20.000 288    13972.77  104.18   54968.17  88888.00
2020-10-14 01:43:21.000 288    13974.53  105.79   54966.46  88888.00
2020-10-14 01:43:22.000 288    13972.84  104.15   54968.30  88888.00
2020-10-14 01:43:23.000 288    13972.81  104.17   54968.17  88888.00
2020-10-14 01:43:24.000 288    13972.80  104.17   54968.14  88888.00
2020-10-14 01:43:25.000 288    13972.54  103.98   54968.40  88888.00
2020-10-14 01:43:26.000 288    13972.74  104.16   54968.09  88888.00
2020-10-14 01:43:27.000 288    13972.57  103.86   54968.21  88888.00
2020-10-14 01:43:28.000 288    13972.76  103.96   54967.92  88888.00
2020-10-14 01:43:29.000 288    13972.55  103.73   54968.19  88888.00
2020-10-14 01:43:30.000 288    13972.79  103.79   54968.13  88888.00
2020-10-14 01:43:31.000 288    13972.69  103.93   54968.05  88888.00
2020-10-14 01:43:32.000 288    13972.54  103.77   54968.13  88888.00
2020-10-14 01:43:33.000 288    13972.53  103.74   54968.09  88888.00
2020-10-14 01:43:34.000 288    13972.73  103.90   54968.06  88888.00
2020-10-14 01:43:35.000 288    13972.74  103.83   54968.07  88888.00
2020-10-14 01:43:36.000 288    13972.64  103.76   54968.08  88888.00
2020-10-14 01:43:37.000 288    13972.44  103.70   54968.32  88888.00
2020-10-14 01:43:38.000 288    13972.55  103.69   54968.03  88888.00
2020-10-14 01:43:39.000 288    13972.63  103.80   54968.02  88888.00
2020-10-14 01:43:40.000 288    13972.39  103.79   54968.21  88888.00
2020-10-14 01:43:41.000 288    13972.37  103.78   54968.06  88888.00
2020-10-14 01:43:42.000 288    13972.44  103.72   54967.97  88888.00
2020-10-14 01:43:43.000 288    13972.41  103.84   54968.06  88888.00
2020-10-14 01:43:44.000 288    13972.40  103.98   54967.90  88888.00
2020-10-14 01:43:45.000 288    13973.89  105.44   54966.52  88888.00
2020-10-14 01:43:46.000 288    13972.22  103.77   54968.11  88888.00
2020-10-14 01:43:47.000 288    13972.45  103.68   54967.96  88888.00
2020-10-14 01:43:48.000 288    13972.46  103.77   54968.08  88888.00
2020-10-14 01:43:49.000 288    13972.25  103.52   54968.22  88888.00
2020-10-14 01:43:50.000 288    13973.40  104.77   54966.96  88888.00
2020-10-14 01:43:51.000 288    13973.11  104.43   54967.21  88888.00
2020-10-14 01:43:52.000 288    13972.31  103.63   54968.05  88888.00
2020-10-14 01:43:53.000 288    13972.20  103.63   54968.24  88888.00
2020-10-14 01:43:54.000 288    13972.24  103.77   54968.19  88888.00
2020-10-14 01:43:55.000 288    13972.15  103.76   54968.12  88888.00
2020-10-14 01:43:56.000 288    13971.99  103.65   54968.15  88888.00
2020-10-14 01:43:57.000 288    13972.17  103.60   54968.05  88888.00
2020-10-14 01:43:58.000 288    13972.33  103.65   54967.88  88888.00
2020-10-14 01:43:59.000 288    13972.37  103.67   54967.98  88888.00
2020-10-14 01:44:00.000 288    13972.08  103.53   54968.33  88888.00
2020-10-14 01:44:01.000 288    13972.31  103.54   54968.07  88888.00
2020-10-14 01:44:02.000 288    13972.35  103.63   54967.85  88888.00
2020-10-14 01:44:03.000 288    13972.17  103.49   54968.12  88888.00
2020-10-14 01:44:04.000 288    13972.37  103.69   54967.93  88888.00
2020-10-14 01:44:05.000 288    13972.45  103.70   54968.16  88888.00
2020-10-14 01:44:06.000 288    13972.23  103.58   54968.16  88888.00
2020-10-14 01:44:07.000 288    13973.19  104.50   54967.24  88888.00
2020-10-14 01:44:08.000 288    13974.15  105.44   54966.32  88888.00
2020-10-14 01:44:09.000 288    13972.30  103.70   54968.05  88888.00
2020-10-14 01:44:10.000 288    13972.17  103.52   54968.15  88888.00
2020-10-14 01:44:11.000 288    13972.28  103.50   54968.18  88888.00
2020-10-14 01:44:12.000 288    13972.28  103.69   54968.08  88888.00
2020-10-14 01:44:13.000 288    13973.66  105.12   54966.59  88888.00
2020-10-14 01:44:14.000 288    13972.60  103.90   54967.70  88888.00
2020-10-14 01:44:15.000 288    13972.14  103.24   54968.15  88888.00
2020-10-14 01:44:16.000 288    13972.39  103.57   54967.93  88888.00
2020-10-14 01:44:17.000 288    13972.27  103.53   54967.99  88888.00
2020-10-14 01:44:18.000 288    13972.34  103.41   54968.12  88888.00
2020-10-14 01:44:19.000 288    13972.21  103.58   54968.24  88888.00
2020-10-14 01:44:20.000 288    13972.22  103.59   54968.16  88888.00
2020-10-14 01:44:21.000 288    13972.16  103.48   54968.11  88888.00
2020-10-14 01:44:22.000 288    13972.32  103.70   54967.99  88888.00
2020-10-14 01:44:23.000 288    13972.25  103.64   54968.02  88888.00
2020-10-14 01:44:24.000 288    13972.27  103.68   54968.02  88888.00
2020-10-14 01:44:25.000 288    13972.14  103.58   54968.17  88888.00
2020-10-14 01:44:26.000 288    13972.19  103.48   54968.06  88888.00
2020-10-14 01:44:27.000 288    13972.09  103.41   54968.15  88888.00
2020-10-14 01:44:28.000 288    13972.17  103.67   54968.04  88888.00
2020-10-14 01:44:29.000 288    13972.21  103.71   54968.10  88888.00
2020-10-14 01:44:30.000 288    13972.23  103.48   54968.18  88888.00
2020-10-14 01:44:31.000 288    13972.22  103.65   54968.25  88888.00
2020-10-14 01:44:32.000 288    13972.13  103.62   54968.09  88888.00
2020-10-14 01:44:33.000 288    13972.15  103.49   54968.13  88888.00
2020-10-14 01:44:34.000 288    13972.33  103.69   54968.00  88888.00
2020-10-14 01:44:35.000 288    13972.17  103.50   54968.08  88888.00
2020-10-14 01:44:36.000 288    13972.60  104.01   54967.61  88888.00
2020-10-14 01:44:37.000 288    13973.56  105.16   54966.60  88888.00
2020-10-14 01:44:38.000 288    13972.31  103.62   54968.06  88888.00
2020-10-14 01:44:39.000 288    13972.28  103.52   54967.98  88888.00
2020-10-14 01:44:40.000 288    13972.20  103.52   54967.94  88888.00
2020-10-14 01:44:41.000 288    13972.98  104.19   54967.38  88888.00
2020-10-14 01:44:42.000 288    13973.39  104.72   54966.99  88888.00
2020-10-14 01:44:43.000 288    13972.40  103.56   54967.93  88888.00
2020-10-14 01:44:44.000 288    13972.11  103.40   54968.19  88888.00
2020-10-14 01:44:45.000 288    13971.96  103.31   54968.25  88888.00
2020-10-14 01:44:46.000 288    13972.15  103.55   54968.13  88888.00
2020-10-14 01:44:47.000 288    13972.13  103.50   54968.11  88888.00
2020-10-14 01:44:48.000 288    13971.89  103.44   54968.19  88888.00
2020-10-14 01:44:49.000 288    13972.16  103.26   54968.03  88888.00
2020-10-14 01:44:50.000 288    13971.93  103.33   54968.14  88888.00
2020-10-14 01:44:51.000 288    13972.00  103.11   54968.17  88888.00
2020-10-14 01:44:52.000 288    13972.01  103.09   54968.18  88888.00
2020-10-14 01:44:53.000 288    13973.06  104.28   54967.14  88888.00
2020-10-14 01:44:54.000 288    13973.57  104.89   54966.55  88888.00
2020-10-14 01:44:55.000 288    13972.01  103.38   54968.14  88888.00
2020-10-14 01:44:56.000 288    13972.04  103.40   54967.91  88888.00
2020-10-14 01:44:57.000 288    13972.05  103.14   54968.17  88888.00
2020-10-14 01:44:58.000 288    13972.71  103.85   54967.47  88888.00
2020-10-14 01:44:59.000 288    13973.56  104.86   54966.72  88888.00
2020-10-14 01:45:00.000 288    13971.99  103.29   54968.19  88888.00
2020-10-14 01:45:01.000 288    13972.10  103.41   54968.03  88888.00
2020-10-14 01:45:02.000 288    13972.15  103.29   54968.04  88888.00
2020-10-14 01:45:03.000 288    13972.23  103.28   54967.99  88888.00
2020-10-14 01:45:04.000 288    13972.22  103.36   54968.05  88888.00
2020-10-14 01:45:05.000 288    13972.31  103.42   54968.07  88888.00
2020-10-14 01:45:06.000 288    13972.18  103.50   54968.16  88888.00
2020-10-14 01:45:07.000 288    13972.20  103.38   54968.25  88888.00
2020-10-14 01:45:08.000 288    13972.06  103.19   54968.24  88888.00
2020-10-14 01:45:09.000 288    13972.13  103.37   54968.10  88888.00
2020-10-14 01:45:10.000 288    13972.78  103.99   54967.57  88888.00
2020-10-14 01:45:11.000 288    13973.28  104.52   54966.92  88888.00
2020-10-14 01:45:12.000 288    13971.98  103.04   54968.21  88888.00
2020-10-14 01:45:13.000 288    13971.99  103.18   54968.29  88888.00
2020-10-14 01:45:14.000 288    13971.96  102.86   54968.47  88888.00
2020-10-14 01:45:15.000 288    13972.02  103.00   54968.35  88888.00
2020-10-14 01:45:16.000 288    13972.04  102.99   54968.35  88888.00
2020-10-14 01:45:17.000 288    13972.07  103.09   54968.41  88888.00
2020-10-14 01:45:18.000 288    13971.94  103.01   54968.71  88888.00
2020-10-14 01:45:19.000 288    13971.81  102.88   54968.74  88888.00
2020-10-14 01:45:20.000 288    13971.87  103.02   54968.58  88888.00
2020-10-14 01:45:21.000 288    13971.84  102.88   54968.72  88888.00
2020-10-14 01:45:22.000 288    13971.95  103.02   54968.74  88888.00
2020-10-14 01:45:23.000 288    13971.44  102.64   54969.15  88888.00
2020-10-14 01:45:24.000 288    13971.62  102.61   54968.86  88888.00
2020-10-14 01:45:25.000 288    13972.70  103.70   54967.82  88888.00
2020-10-14 01:45:26.000 288    13971.34  102.50   54969.15  88888.00
2020-10-14 01:45:27.000 288    13971.82  102.75   54968.92  88888.00
2020-10-14 01:45:28.000 288    13971.74  102.71   54969.05  88888.00
2020-10-14 01:45:29.000 288    13971.82  102.80   54968.86  88888.00
2020-10-14 01:45:30.000 288    13973.46  104.57   54967.17  88888.00
2020-10-14 01:45:31.000 288    13972.10  103.07   54968.68  88888.00
2020-10-14 01:45:32.000 288    13972.50  103.65   54968.19  88888.00
2020-10-14 01:45:33.000 288    13972.56  103.56   54968.11  88888.00
2020-10-14 01:45:34.000 288    13972.83  103.76   54967.98  88888.00
2020-10-14 01:45:35.000 288    13972.81  103.72   54967.89  88888.00
2020-10-14 01:45:36.000 288    13972.73  103.78   54968.11  88888.00
2020-10-14 01:45:37.000 288    13973.86  104.76   54967.04  88888.00
2020-10-14 01:45:38.000 288    13973.92  104.89   54966.82  88888.00
2020-10-14 01:45:39.000 288    13972.97  103.78   54967.80  88888.00
2020-10-14 01:45:40.000 288    13972.71  103.74   54967.93  88888.00
2020-10-14 01:45:41.000 288    13972.84  103.74   54967.85  88888.00
2020-10-14 01:45:42.000 288    13972.72  103.59   54967.97  88888.00
2020-10-14 01:45:43.000 288    13974.50  105.56   54966.03  88888.00
2020-10-14 01:45:44.000 288    13972.93  103.84   54967.77  88888.00
2020-10-14 01:45:45.000 288    13972.86  103.71   54967.89  88888.00
2020-10-14 01:45:46.000 288    13972.82  103.78   54967.75  88888.00
2020-10-14 01:45:47.000 288    13972.83  103.79   54967.73  88888.00
2020-10-14 01:45:48.000 288    13973.00  103.90   54967.70  88888.00
2020-10-14 01:45:49.000 288    13973.05  103.92   54967.62  88888.00
2020-10-14 01:45:50.000 288    13973.02  103.87   54967.74  88888.00
2020-10-14 01:45:51.000 288    13972.97  103.78   54967.79  88888.00
2020-10-14 01:45:52.000 288    13972.95  103.91   54967.78  88888.00
2020-10-14 01:45:53.000 288    13972.91  103.89   54967.83  88888.00
2020-10-14 01:45:54.000 288    13974.31  105.32   54966.35  88888.00
2020-10-14 01:45:55.000 288    13973.41  104.22   54967.28  88888.00
2020-10-14 01:45:56.000 288    13972.97  103.68   54967.77  88888.00
2020-10-14 01:45:57.000 288    13972.98  103.65   54967.77  88888.00
2020-10-14 01:45:58.000 288    13972.81  103.68   54967.97  88888.00
2020-10-14 01:45:59.000 288    13974.49  105.32   54965.91  88888.00
2020-10-14 01:46:00.000 288    13973.64  104.35   54966.95  88888.00
2020-10-14 01:46:01.000 288    13972.88  103.61   54967.55  88888.00
2020-10-14 01:46:02.000 288    13973.09  103.92   54967.43  88888.00
2020-10-14 01:46:03.000 288    13973.09  103.85   54967.66  88888.00
2020-10-14 01:46:04.000 288    13973.20  103.83   54967.36  88888.00
2020-10-14 01:46:05.000 288    13973.00  103.72   54967.79  88888.00
2020-10-14 01:46:06.000 288    13973.21  103.93   54967.76  88888.00
2020-10-14 01:46:07.000 288    13973.08  103.71   54967.96  88888.00
2020-10-14 01:46:08.000 288    13973.60  104.24   54967.22  88888.00
2020-10-14 01:46:09.000 288    13974.75  105.41   54966.02  88888.00
2020-10-14 01:46:10.000 288    13973.12  103.89   54967.67  88888.00
2020-10-14 01:46:11.000 288    13973.43  104.10   54967.59  88888.00
2020-10-14 01:46:12.000 288    13973.35  103.89   54967.87  88888.00
2020-10-14 01:46:13.000 288    13973.41  104.04   54967.48  88888.00
2020-10-14 01:46:14.000 288    13974.40  104.95   54966.46  88888.00
2020-10-14 01:46:15.000 288    13974.13  104.70   54967.08  88888.00
2020-10-14 01:46:16.000 288    13973.54  104.18   54967.79  88888.00
2020-10-14 01:46:17.000 288    13973.39  103.90   54967.84  88888.00
2020-10-14 01:46:18.000 288    13973.77  104.20   54967.56  88888.00
2020-10-14 01:46:19.000 288    13973.53  103.79   54967.84  88888.00
2020-10-14 01:46:20.000 288    13973.57  104.00   54967.60  88888.00
2020-10-14 01:46:21.000 288    13973.55  104.07   54967.60  88888.00
2020-10-14 01:46:22.000 288    13973.66  104.26   54967.65  88888.00
2020-10-14 01:46:23.000 288    13973.50  104.06   54967.86  88888.00
2020-10-14 01:46:24.000 288    13973.65  104.00   54967.68  88888.00
2020-10-14 01:46:25.000 288    13973.64  104.10   54967.67  88888.00
2020-10-14 01:46:26.000 288    13973.59  104.03   54967.54  88888.00
2020-10-14 01:46:27.000 288    13973.46  104.08   54967.79  88888.00
2020-10-14 01:46:28.000 288    13973.55  104.20   54967.62  88888.00
2020-10-14 01:46:29.000 288    13975.78  106.30   54965.45  88888.00
2020-10-14 01:46:30.000 288    13973.76  104.24   54967.40  88888.00
2020-10-14 01:46:31.000 288    13973.49  104.01   54967.64  88888.00
2020-10-14 01:46:32.000 288    13973.48  103.95   54967.76  88888.00
2020-10-14 01:46:33.000 288    13973.36  103.90   54967.84  88888.00
2020-10-14 01:46:34.000 288    13975.01  105.47   54966.08  88888.00
2020-10-14 01:46:35.000 288    13973.77  104.33   54967.30  88888.00
2020-10-14 01:46:36.000 288    13973.19  103.84   54967.63  88888.00
2020-10-14 01:46:37.000 288    13973.44  103.98   54967.59  88888.00
2020-10-14 01:46:38.000 288    13973.22  103.90   54967.85  88888.00
2020-10-14 01:46:39.000 288    13973.38  104.05   54967.68  88888.00
2020-10-14 01:46:40.000 288    13973.39  103.92   54967.79  88888.00
2020-10-14 01:46:41.000 288    13973.48  103.95   54967.59  88888.00
2020-10-14 01:46:42.000 288    13973.49  104.04   54967.63  88888.00
2020-10-14 01:46:43.000 288    13973.43  103.94   54967.70  88888.00
2020-10-14 01:46:44.000 288    13973.59  103.94   54967.69  88888.00
2020-10-14 01:46:45.000 288    13973.59  104.10   54967.64  88888.00
2020-10-14 01:46:46.000 288    13973.59  104.08   54967.51  88888.00
2020-10-14 01:46:47.000 288    13973.79  104.09   54967.72  88888.00
2020-10-14 01:46:48.000 288    13973.54  104.08   54967.99  88888.00
2020-10-14 01:46:49.000 288    13973.64  104.29   54967.74  88888.00
2020-10-14 01:46:50.000 288    13973.61  104.29   54967.78  88888.00
2020-10-14 01:46:51.000 288    13973.61  104.20   54967.93  88888.00
2020-10-14 01:46:52.000 288    13973.70  104.41   54967.79  88888.00
2020-10-14 01:46:53.000 288    13973.71  104.41   54967.70  88888.00
2020-10-14 01:46:54.000 288    13973.54  104.32   54967.97  88888.00
2020-10-14 01:46:55.000 288    13973.67  104.46   54967.95  88888.00
2020-10-14 01:46:56.000 288    13973.62  104.34   54967.97  88888.00
2020-10-14 01:46:57.000 288    13973.58  104.24   54968.00  88888.00
2020-10-14 01:46:58.000 288    13975.48  106.14   54965.95  88888.00
2020-10-14 01:46:59.000 288    13973.69  104.20   54967.69  88888.00
2020-10-14 01:47:00.000 288    13973.59  104.17   54967.92  88888.00
2020-10-14 01:47:01.000 288    13973.57  104.31   54967.78  88888.00
2020-10-14 01:47:02.000 288    13973.62  104.32   54967.94  88888.00
2020-10-14 01:47:03.000 288    13974.40  105.17   54966.91  88888.00
2020-10-14 01:47:04.000 288    13974.41  105.32   54967.02  88888.00
2020-10-14 01:47:05.000 288    13973.48  104.38   54967.76  88888.00
2020-10-14 01:47:06.000 288    13973.61  104.37   54967.68  88888.00
2020-10-14 01:47:07.000 288    13973.54  104.19   54967.82  88888.00
2020-10-14 01:47:08.000 288    13973.43  104.13   54967.87  88888.00
2020-10-14 01:47:09.000 288    13973.26  104.14   54967.98  88888.00
2020-10-14 01:47:10.000 288    13973.45  104.26   54967.81  88888.00
2020-10-14 01:47:11.000 288    13973.33  104.19   54967.81  88888.00
2020-10-14 01:47:12.000 288    13973.23  104.00   54967.91  88888.00
2020-10-14 01:47:13.000 288    13973.26  104.11   54967.82  88888.00
2020-10-14 01:47:14.000 288    13973.26  104.08   54967.84  88888.00
2020-10-14 01:47:15.000 288    13973.28  104.21   54967.76  88888.00
2020-10-14 01:47:16.000 288    13974.27  105.18   54966.80  88888.00
2020-10-14 01:47:17.000 288    13974.86  105.56   54966.19  88888.00
2020-10-14 01:47:18.000 288    13973.34  104.14   54967.94  88888.00
2020-10-14 01:47:19.000 288    13973.24  104.12   54968.05  88888.00
2020-10-14 01:47:20.000 288    13973.23  104.37   54967.90  88888.00
2020-10-14 01:47:21.000 288    13973.27  104.35   54967.86  88888.00
2020-10-14 01:47:22.000 288    13974.31  105.32   54966.83  88888.00
2020-10-14 01:47:23.000 288    13974.04  105.08   54967.16  88888.00
2020-10-14 01:47:24.000 288    13973.33  104.28   54967.99  88888.00
2020-10-14 01:47:25.000 288    13973.46  104.40   54967.82  88888.00
2020-10-14 01:47:26.000 288    13973.37  104.40   54967.90  88888.00
2020-10-14 01:47:27.000 288    13973.21  104.24   54968.16  88888.00
2020-10-14 01:47:28.000 288    13973.38  104.35   54967.78  88888.00
2020-10-14 01:47:29.000 288    13973.40  104.25   54968.02  88888.00
2020-10-14 01:47:30.000 288    13973.43  104.32   54967.91  88888.00
2020-10-14 01:47:31.000 288    13973.47  104.48   54967.94  88888.00
2020-10-14 01:47:32.000 288    13973.47  104.53   54967.90  88888.00
2020-10-14 01:47:33.000 288    13973.52  104.43   54967.79  88888.00
2020-10-14 01:47:34.000 288    13973.45  104.30   54967.80  88888.00
2020-10-14 01:47:35.000 288    13973.57  104.53   54967.91  88888.00
2020-10-14 01:47:36.000 288    13973.35  104.43   54968.01  88888.00
2020-10-14 01:47:37.000 288    13973.38  104.42   54968.11  88888.00
2020-10-14 01:47:38.000 288    13973.47  104.58   54967.96  88888.00
2020-10-14 01:47:39.000 288    13973.56  104.54   54968.00  88888.00
2020-10-14 01:47:40.000 288    13973.30  104.46   54967.94  88888.00
2020-10-14 01:47:41.000 288    13973.45  104.74   54967.77  88888.00
2020-10-14 01:47:42.000 288    13973.52  104.65   54967.59  88888.00
2020-10-14 01:47:43.000 288    13973.70  104.80   54967.53  88888.00
2020-10-14 01:47:44.000 288    13973.62  104.73   54967.48  88888.00
2020-10-14 01:47:45.000 288    13974.36  105.49   54966.82  88888.00
2020-10-14 01:47:46.000 288    13974.20  105.50   54966.81  88888.00
2020-10-14 01:47:47.000 288    13973.16  104.39   54967.83  88888.00
2020-10-14 01:47:48.000 288    13973.26  104.52   54967.77  88888.00
2020-10-14 01:47:49.000 288    13973.18  104.36   54968.04  88888.00
2020-10-14 01:47:50.000 288    13973.17  104.56   54967.94  88888.00
2020-10-14 01:47:51.000 288    13974.78  106.22   54966.14  88888.00
2020-10-14 01:47:52.000 288    13973.23  104.57   54967.69  88888.00
2020-10-14 01:47:53.000 288    13972.92  104.37   54968.18  88888.00
2020-10-14 01:47:54.000 288    13972.92  104.45   54968.06  88888.00
2020-10-14 01:47:55.000 288    13972.99  104.68   54968.04  88888.00
2020-10-14 01:47:56.000 288    13972.99  104.48   54967.94  88888.00
2020-10-14 01:47:57.000 288    13972.84  104.45   54967.79  88888.00
2020-10-14 01:47:58.000 288    13972.90  104.52   54967.89  88888.00
2020-10-14 01:47:59.000 288    13972.85  104.47   54967.95  88888.00
2020-10-14 01:48:00.000 288    13972.91  104.56   54967.89  88888.00
2020-10-14 01:48:01.000 288    13972.85  104.55   54967.94  88888.00
2020-10-14 01:48:02.000 288    13972.99  104.58   54967.91  88888.00
2020-10-14 01:48:03.000 288    13972.87  104.30   54967.98  88888.00
2020-10-14 01:48:04.000 288    13972.78  104.39   54967.91  88888.00
2020-10-14 01:48:05.000 288    13973.00  104.63   54967.78  88888.00
2020-10-14 01:48:06.000 288    13972.88  104.22   54967.88  88888.00
2020-10-14 01:48:07.000 288    13972.88  104.44   54967.74  88888.00
2020-10-14 01:48:08.000 288    13972.81  104.38   54967.75  88888.00
2020-10-14 01:48:09.000 288    13973.14  104.73   54967.65  88888.00
2020-10-14 01:48:10.000 288    13975.29  106.91   54965.30  88888.00
2020-10-14 01:48:11.000 288    13973.35  104.77   54967.29  88888.00
2020-10-14 01:48:12.000 288    13973.03  104.51   54967.63  88888.00
2020-10-14 01:48:13.000 288    13973.04  104.68   54967.47  88888.00
2020-10-14 01:48:14.000 288    13973.21  104.68   54967.36  88888.00
2020-10-14 01:48:15.000 288    13973.91  105.62   54966.55  88888.00
2020-10-14 01:48:16.000 288    13974.22  105.92   54966.41  88888.00
2020-10-14 01:48:17.000 288    13973.33  105.08   54967.35  88888.00
2020-10-14 01:48:18.000 288    13973.27  105.06   54967.42  88888.00
2020-10-14 01:48:19.000 288    13973.06  104.97   54967.65  88888.00
2020-10-14 01:48:20.000 288    13974.79  106.64   54965.78  88888.00
2020-10-14 01:48:21.000 288    13973.44  105.18   54967.26  88888.00
2020-10-14 01:48:22.000 288    13972.99  104.69   54967.59  88888.00
2020-10-14 01:48:23.000 288    13973.02  104.89   54967.60  88888.00
2020-10-14 01:48:24.000 288    13973.07  105.04   54967.55  88888.00
2020-10-14 01:48:25.000 288    13972.79  104.57   54967.86  88888.00
2020-10-14 01:48:26.000 288    13972.78  104.78   54968.06  88888.00
2020-10-14 01:48:27.000 288    13972.75  104.73   54967.85  88888.00
2020-10-14 01:48:28.000 288    13972.75  104.85   54967.82  88888.00
2020-10-14 01:48:29.000 288    13972.61  104.75   54967.89  88888.00
2020-10-14 01:48:30.000 288    13972.76  104.99   54967.86  88888.00
2020-10-14 01:48:31.000 288    13972.61  104.92   54968.00  88888.00
2020-10-14 01:48:32.000 288    13972.69  104.85   54967.94  88888.00
2020-10-14 01:48:33.000 288    13972.65  104.87   54967.97  88888.00
2020-10-14 01:48:34.000 288    13972.43  104.82   54967.95  88888.00
2020-10-14 01:48:35.000 288    13972.53  104.87   54967.90  88888.00
2020-10-14 01:48:36.000 288    13972.50  104.83   54967.74  88888.00
2020-10-14 01:48:37.000 288    13972.56  104.80   54967.69  88888.00
2020-10-14 01:48:38.000 288    13972.32  104.70   54967.90  88888.00
2020-10-14 01:48:39.000 288    13973.18  105.72   54966.94  88888.00
2020-10-14 01:48:40.000 288    13973.37  105.81   54966.74  88888.00
2020-10-14 01:48:41.000 288    13972.30  104.90   54968.00  88888.00
2020-10-14 01:48:42.000 288    13972.23  104.82   54968.04  88888.00
2020-10-14 01:48:43.000 288    13972.04  104.70   54967.99  88888.00
2020-10-14 01:48:44.000 288    13972.44  104.84   54967.81  88888.00
2020-10-14 01:48:45.000 288    13973.62  106.15   54966.31  88888.00
2020-10-14 01:48:46.000 288    13972.05  104.76   54967.91  88888.00
2020-10-14 01:48:47.000 288    13971.97  104.55   54968.08  88888.00
2020-10-14 01:48:48.000 288    13972.07  104.67   54967.87  88888.00
2020-10-14 01:48:49.000 288    13972.06  104.64   54967.81  88888.00
2020-10-14 01:48:50.000 288    13972.13  104.60   54967.71  88888.00
2020-10-14 01:48:51.000 288    13971.80  104.48   54967.85  88888.00
2020-10-14 01:48:52.000 288    13972.08  104.45   54967.90  88888.00
2020-10-14 01:48:53.000 288    13971.86  104.44   54967.85  88888.00
2020-10-14 01:48:54.000 288    13971.86  104.40   54967.92  88888.00
2020-10-14 01:48:55.000 288    13972.02  104.58   54967.76  88888.00
2020-10-14 01:48:56.000 288    13972.05  104.52   54967.82  88888.00
2020-10-14 01:48:57.000 288    13972.21  104.62   54967.82  88888.00
2020-10-14 01:48:58.000 288    13972.13  104.55   54967.71  88888.00
2020-10-14 01:48:59.000 288    13972.11  104.68   54967.77  88888.00
2020-10-14 01:49:00.000 288    13971.89  104.42   54967.76  88888.00
2020-10-14 01:49:01.000 288    13972.18  104.78   54967.49  88888.00
2020-10-14 01:49:02.000 288    13972.02  104.58   54967.77  88888.00
2020-10-14 01:49:03.000 288    13973.22  105.85   54966.61  88888.00
2020-10-14 01:49:04.000 288    13973.11  105.64   54966.76  88888.00
2020-10-14 01:49:05.000 288    13972.28  104.68   54967.68  88888.00
2020-10-14 01:49:06.000 288    13972.09  104.63   54967.78  88888.00
2020-10-14 01:49:07.000 288    13972.21  104.73   54967.74  88888.00
2020-10-14 01:49:08.000 288    13972.88  105.47   54967.05  88888.00
2020-10-14 01:49:09.000 288    13973.07  105.77   54966.61  88888.00
2020-10-14 01:49:10.000 288    13972.08  104.72   54967.66  88888.00
2020-10-14 01:49:11.000 288    13971.98  104.75   54967.79  88888.00
2020-10-14 01:49:12.000 288    13972.08  104.72   54967.97  88888.00
2020-10-14 01:49:13.000 288    13971.93  104.66   54967.91  88888.00
2020-10-14 01:49:14.000 288    13973.91  106.51   54965.82  88888.00
2020-10-14 01:49:15.000 288    13972.01  104.60   54967.67  88888.00
2020-10-14 01:49:16.000 288    13972.04  104.51   54967.82  88888.00
2020-10-14 01:49:17.000 288    13972.09  104.59   54967.76  88888.00
2020-10-14 01:49:18.000 288    13972.07  104.61   54967.74  88888.00
2020-10-14 01:49:19.000 288    13971.83  104.49   54967.93  88888.00
2020-10-14 01:49:20.000 288    13972.08  104.54   54967.57  88888.00
2020-10-14 01:49:21.000 288    13971.96  104.69   54967.80  88888.00
2020-10-14 01:49:22.000 288    13971.83  104.59   54967.96  88888.00
2020-10-14 01:49:23.000 288    13971.78  104.54   54967.88  88888.00
2020-10-14 01:49:24.000 288    13971.90  104.71   54967.83  88888.00
2020-10-14 01:49:25.000 288    13971.90  104.67   54967.80  88888.00
2020-10-14 01:49:26.000 288    13971.84  104.68   54967.77  88888.00
2020-10-14 01:49:27.000 288    13971.75  104.37   54967.80  88888.00
2020-10-14 01:49:28.000 288    13971.80  104.42   54967.82  88888.00
2020-10-14 01:49:29.000 288    13971.90  104.59   54967.81  88888.00
2020-10-14 01:49:30.000 288    13971.75  104.48   54967.88  88888.00
2020-10-14 01:49:31.000 288    13971.79  104.61   54967.79  88888.00
2020-10-14 01:49:32.000 288    13971.67  104.52   54967.95  88888.00
2020-10-14 01:49:33.000 288    13972.97  105.73   54966.53  88888.00
2020-10-14 01:49:34.000 288    13972.40  105.25   54967.20  88888.00
2020-10-14 01:49:35.000 288    13971.75  104.56   54967.86  88888.00
2020-10-14 01:49:36.000 288    13971.78  104.64   54967.76  88888.00
2020-10-14 01:49:37.000 288    13971.89  104.74   54967.73  88888.00
2020-10-14 01:49:38.000 288    13971.69  104.58   54967.86  88888.00
2020-10-14 01:49:39.000 288    13973.53  106.63   54965.90  88888.00
2020-10-14 01:49:40.000 288    13971.93  104.75   54967.61  88888.00
2020-10-14 01:49:41.000 288    13971.72  104.42   54967.70  88888.00
2020-10-14 01:49:42.000 288    13971.93  104.60   54967.64  88888.00
2020-10-14 01:49:43.000 288    13971.93  104.68   54967.73  88888.00
2020-10-14 01:49:44.000 288    13971.80  104.49   54967.90  88888.00
2020-10-14 01:49:45.000 288    13971.89  104.68   54967.81  88888.00
2020-10-14 01:49:46.000 288    13971.87  104.83   54967.71  88888.00
2020-10-14 01:49:47.000 288    13971.83  104.52   54967.71  88888.00
2020-10-14 01:49:48.000 288    13971.92  104.74   54967.71  88888.00
2020-10-14 01:49:49.000 288    13972.02  104.74   54967.78  88888.00
2020-10-14 01:49:50.000 288    13971.96  104.69   54967.63  88888.00
2020-10-14 01:49:51.000 288    13971.89  104.63   54967.94  88888.00
2020-10-14 01:49:52.000 288    13971.83  104.71   54967.82  88888.00
2020-10-14 01:49:53.000 288    13973.98  106.85   54965.66  88888.00
2020-10-14 01:49:54.000 288    13972.15  104.81   54967.39  88888.00
2020-10-14 01:49:55.000 288    13971.83  104.59   54967.89  88888.00
2020-10-14 01:49:56.000 288    13971.90  104.51   54967.85  88888.00
2020-10-14 01:49:57.000 288    13971.78  104.64   54967.91  88888.00
2020-10-14 01:49:58.000 288    13972.20  104.99   54967.40  88888.00
2020-10-14 01:49:59.000 288    13973.03  105.88   54966.32  88888.00
2020-10-14 01:50:00.000 288    13971.75  104.58   54967.87  88888.00
2020-10-14 01:50:01.000 288    13971.77  104.53   54967.93  88888.00
2020-10-14 01:50:02.000 288    13971.68  104.26   54967.95  88888.00
2020-10-14 01:50:03.000 288    13971.70  104.36   54967.90  88888.00
2020-10-14 01:50:04.000 288    13971.84  104.32   54967.72  88888.00
2020-10-14 01:50:05.000 288    13971.64  104.34   54967.77  88888.00
2020-10-14 01:50:06.000 288    13971.56  104.08   54967.88  88888.00
2020-10-14 01:50:07.000 288    13971.78  104.26   54967.62  88888.00
2020-10-14 01:50:08.000 288    13971.83  104.53   54967.57  88888.00
2020-10-14 01:50:09.000 288    13971.65  104.42   54967.81  88888.00
2020-10-14 01:50:10.000 288    13971.57  104.19   54967.84  88888.00
2020-10-14 01:50:11.000 288    13971.59  104.27   54967.82  88888.00
2020-10-14 01:50:12.000 288    13971.46  104.20   54967.99  88888.00
2020-10-14 01:50:13.000 288    13971.68  104.34   54967.79  88888.00
2020-10-14 01:50:14.000 288    13973.71  106.13   54965.77  88888.00
2020-10-14 01:50:15.000 288    13971.70  104.04   54967.82  88888.00
2020-10-14 01:50:16.000 288    13972.00  104.43   54967.68  88888.00
2020-10-14 01:50:17.000 288    13971.87  104.28   54967.96  88888.00
2020-10-14 01:50:18.000 288    13971.70  104.31   54968.01  88888.00
2020-10-14 01:50:19.000 288    13971.91  104.45   54967.86  88888.00
2020-10-14 01:50:20.000 288    13971.97  104.47   54967.74  88888.00
2020-10-14 01:50:21.000 288    13972.14  104.43   54967.80  88888.00
2020-10-14 01:50:22.000 288    13973.75  106.20   54965.87  88888.00
2020-10-14 01:50:23.000 288    13972.03  104.55   54967.72  88888.00
2020-10-14 01:50:24.000 288    13972.20  104.55   54967.72  88888.00
2020-10-14 01:50:25.000 288    13972.07  104.22   54967.86  88888.00
2020-10-14 01:50:26.000 288    13972.17  104.40   54967.74  88888.00
2020-10-14 01:50:27.000 288    13973.84  106.19   54965.90  88888.00
2020-10-14 01:50:28.000 288    13972.17  104.76   54967.67  88888.00
2020-10-14 01:50:29.000 288    13971.97  104.55   54967.87  88888.00
2020-10-14 01:50:30.000 288    13972.10  104.44   54967.82  88888.00
2020-10-14 01:50:31.000 288    13972.17  104.41   54967.77  88888.00
2020-10-14 01:50:32.000 288    13972.04  104.40   54967.74  88888.00
2020-10-14 01:50:33.000 288    13971.97  104.20   54967.90  88888.00
2020-10-14 01:50:34.000 288    13972.03  104.31   54967.76  88888.00
2020-10-14 01:50:35.000 288    13971.89  104.19   54967.80  88888.00
2020-10-14 01:50:36.000 288    13971.97  104.42   54967.79  88888.00
2020-10-14 01:50:37.000 288    13971.97  104.33   54967.97  88888.00
2020-10-14 01:50:38.000 288    13972.13  104.32   54967.81  88888.00
2020-10-14 01:50:39.000 288    13971.94  104.09   54967.87  88888.00
2020-10-14 01:50:40.000 288    13972.18  104.42   54967.55  88888.00
2020-10-14 01:50:41.000 288    13972.98  105.22   54966.75  88888.00
2020-10-14 01:50:42.000 288    13972.72  104.92   54967.00  88888.00
2020-10-14 01:50:43.000 288    13973.63  105.86   54966.18  88888.00
2020-10-14 01:50:44.000 288    13972.90  105.26   54966.92  88888.00
2020-10-14 01:50:45.000 288    13971.91  104.30   54967.94  88888.00
2020-10-14 01:50:46.000 288    13971.94  104.29   54967.87  88888.00
2020-10-14 01:50:47.000 288    13972.05  104.38   54967.87  88888.00
2020-10-14 01:50:48.000 288    13972.15  104.32   54967.76  88888.00
2020-10-14 01:50:49.000 288    13973.90  106.16   54966.00  88888.00
2020-10-14 01:50:50.000 288    13972.09  104.17   54968.01  88888.00
2020-10-14 01:50:51.000 288    13972.13  104.44   54967.98  88888.00
2020-10-14 01:50:52.000 288    13972.00  104.33   54968.02  88888.00
2020-10-14 01:50:53.000 288    13972.18  104.45   54967.78  88888.00
2020-10-14 01:50:54.000 288    13972.10  104.27   54967.83  88888.00
2020-10-14 01:50:55.000 288    13972.33  104.46   54967.68  88888.00
2020-10-14 01:50:56.000 288    13972.36  104.53   54967.67  88888.00
2020-10-14 01:50:57.000 288    13972.11  104.55   54967.85  88888.00
2020-10-14 01:50:58.000 288    13972.09  104.51   54967.85  88888.00
2020-10-14 01:50:59.000 288    13972.07  104.44   54967.84  88888.00
2020-10-14 01:51:00.000 288    13972.23  104.56   54967.84  88888.00
2020-10-14 01:51:01.000 288    13972.20  104.67   54967.90  88888.00
2020-10-14 01:51:02.000 288    13972.15  104.68   54967.80  88888.00
2020-10-14 01:51:03.000 288    13972.06  104.42   54967.75  88888.00
2020-10-14 01:51:04.000 288    13972.08  104.40   54967.84  88888.00
2020-10-14 01:51:05.000 288    13972.04  104.40   54967.92  88888.00
2020-10-14 01:51:06.000 288    13972.11  104.55   54967.91  88888.00
2020-10-14 01:51:07.000 288    13972.15  104.45   54967.77  88888.00
2020-10-14 01:51:08.000 288    13972.08  104.42   54967.75  88888.00
2020-10-14 01:51:09.000 288    13972.09  104.21   54967.92  88888.00
2020-10-14 01:51:10.000 288    13972.01  104.38   54967.85  88888.00
2020-10-14 01:51:11.000 288    13971.85  104.27   54968.05  88888.00
2020-10-14 01:51:12.000 288    13973.42  106.04   54966.31  88888.00
2020-10-14 01:51:13.000 288    13971.95  104.44   54967.69  88888.00
2020-10-14 01:51:14.000 288    13971.75  104.23   54967.79  88888.00
2020-10-14 01:51:15.000 288    13971.95  104.21   54967.75  88888.00
2020-10-14 01:51:16.000 288    13971.75  103.99   54967.89  88888.00
2020-10-14 01:51:17.000 288    13973.20  105.58   54966.38  88888.00
2020-10-14 01:51:18.000 288    13972.24  104.37   54967.46  88888.00
2020-10-14 01:51:19.000 288    13971.90  104.01   54967.85  88888.00
2020-10-14 01:51:20.000 288    13971.79  103.92   54967.95  88888.00
2020-10-14 01:51:21.000 288    13971.86  104.05   54967.92  88888.00
2020-10-14 01:51:22.000 288    13971.87  103.97   54967.72  88888.00
2020-10-14 01:51:23.000 288    13971.95  103.99   54967.70  88888.00
2020-10-14 01:51:24.000 288    13971.76  103.91   54967.88  88888.00
2020-10-14 01:51:25.000 288    13971.80  104.11   54967.87  88888.00
2020-10-14 01:51:26.000 288    13971.77  104.02   54967.99  88888.00
2020-10-14 01:51:27.000 288    13971.85  103.92   54967.81  88888.00
2020-10-14 01:51:28.000 288    13972.08  104.14   54967.58  88888.00
2020-10-14 01:51:29.000 288    13971.87  103.87   54967.75  88888.00
2020-10-14 01:51:30.000 288    13972.06  103.99   54967.62  88888.00
2020-10-14 01:51:31.000 288    13971.94  103.93   54967.92  88888.00
2020-10-14 01:51:32.000 288    13972.00  104.20   54967.89  88888.00
2020-10-14 01:51:33.000 288    13972.08  104.12   54967.93  88888.00
2020-10-14 01:51:34.000 288    13972.03  104.13   54967.89  88888.00
2020-10-14 01:51:35.000 288    13972.19  104.23   54967.82  88888.00
2020-10-14 01:51:36.000 288    13971.99  104.13   54967.91  88888.00
2020-10-14 01:51:37.000 288    13972.24  104.33   54967.80  88888.00
2020-10-14 01:51:38.000 288    13973.35  105.38   54966.72  88888.00
2020-10-14 01:51:39.000 288    13973.58  105.63   54966.48  88888.00
2020-10-14 01:51:40.000 288    13972.31  104.29   54967.81  88888.00
2020-10-14 01:51:41.000 288    13972.11  104.11   54968.06  88888.00
2020-10-14 01:51:42.000 288    13972.29  104.14   54967.83  88888.00
2020-10-14 01:51:43.000 288    13972.43  104.11   54967.61  88888.00
2020-10-14 01:51:44.000 288    13973.95  105.75   54966.01  88888.00
2020-10-14 01:51:45.000 288    13972.25  104.14   54967.74  88888.00
2020-10-14 01:51:46.000 288    13973.51  105.18   54966.56  88888.00
2020-10-14 01:51:47.000 288    13972.95  104.62   54967.00  88888.00
2020-10-14 01:51:48.000 288    13972.44  104.00   54967.71  88888.00
2020-10-14 01:51:49.000 288    13972.49  104.06   54967.59  88888.00
2020-10-14 01:51:50.000 288    13972.41  103.87   54967.73  88888.00
2020-10-14 01:51:51.000 288    13972.37  103.86   54967.76  88888.00
2020-10-14 01:51:52.000 288    13972.40  104.05   54967.84  88888.00
2020-10-14 01:51:53.000 288    13972.38  104.01   54967.79  88888.00
2020-10-14 01:51:54.000 288    13972.35  103.85   54967.75  88888.00
2020-10-14 01:51:55.000 288    13972.35  104.04   54967.95  88888.00
2020-10-14 01:51:56.000 288    13972.33  103.92   54967.95  88888.00
2020-10-14 01:51:57.000 288    13972.51  104.28   54968.05  88888.00
2020-10-14 01:51:58.000 288    13972.40  104.02   54968.03  88888.00
2020-10-14 01:51:59.000 288    13972.27  104.11   54967.93  88888.00
2020-10-14 01:52:00.000 288    13972.56  104.27   54967.86  88888.00
2020-10-14 01:52:01.000 288    13972.26  104.11   54967.97  88888.00
2020-10-14 01:52:02.000 288    13972.38  104.14   54967.86  88888.00
2020-10-14 01:52:03.000 288    13972.30  104.10   54967.95  88888.00
2020-10-14 01:52:04.000 288    13972.55  104.12   54967.72  88888.00
2020-10-14 01:52:05.000 288    13972.45  104.19   54967.93  88888.00
2020-10-14 01:52:06.000 288    13972.60  104.35   54967.85  88888.00
2020-10-14 01:52:07.000 288    13972.52  104.36   54967.95  88888.00
2020-10-14 01:52:08.000 288    13972.53  104.31   54967.81  88888.00
2020-10-14 01:52:09.000 288    13972.34  104.09   54967.85  88888.00
2020-10-14 01:52:10.000 288    13973.33  104.90   54967.11  88888.00
2020-10-14 01:52:11.000 288    13973.69  105.33   54966.69  88888.00
2020-10-14 01:52:12.000 288    13972.65  104.28   54967.89  88888.00
2020-10-14 01:52:13.000 288    13972.40  104.24   54968.00  88888.00
2020-10-14 01:52:14.000 288    13972.55  104.18   54967.88  88888.00
2020-10-14 01:52:15.000 288    13972.71  104.07   54967.91  88888.00
2020-10-14 01:52:16.000 288    13974.56  105.96   54965.95  88888.00
2020-10-14 01:52:17.000 288    13972.51  103.97   54967.98  88888.00
2020-10-14 01:52:18.000 288    13972.74  104.03   54967.73  88888.00
2020-10-14 01:52:19.000 288    13972.73  104.02   54967.99  88888.00
2020-10-14 01:52:20.000 288    13972.82  104.23   54967.85  88888.00
2020-10-14 01:52:21.000 288    13972.68  103.91   54967.94  88888.00
2020-10-14 01:52:22.000 288    13972.87  104.12   54967.76  88888.00
2020-10-14 01:52:23.000 288    13972.99  104.14   54967.74  88888.00
2020-10-14 01:52:24.000 288    13972.88  104.05   54967.97  88888.00
2020-10-14 01:52:25.000 288    13972.94  104.07   54968.20  88888.00
2020-10-14 01:52:26.000 288    13972.75  104.10   54968.08  88888.00
2020-10-14 01:52:27.000 288    13973.12  104.29   54967.75  88888.00
2020-10-14 01:52:28.000 288    13972.94  103.97   54968.00  88888.00
2020-10-14 01:52:29.000 288    13972.97  104.12   54967.95  88888.00
2020-10-14 01:52:30.000 288    13972.81  104.16   54968.07  88888.00
2020-10-14 01:52:31.000 288    13973.00  104.30   54968.02  88888.00
2020-10-14 01:52:32.000 288    13972.86  103.98   54968.12  88888.00
2020-10-14 01:52:33.000 288    13973.72  104.92   54967.15  88888.00
2020-10-14 01:52:34.000 288    13974.71  105.95   54966.21  88888.00
2020-10-14 01:52:35.000 288    13973.16  104.32   54967.82  88888.00
2020-10-14 01:52:36.000 288    13972.86  104.13   54968.14  88888.00
2020-10-14 01:52:37.000 288    13972.90  104.31   54968.09  88888.00
2020-10-14 01:52:38.000 288    13972.81  104.19   54968.23  88888.00
2020-10-14 01:52:39.000 288    13973.70  105.04   54967.24  88888.00
2020-10-14 01:52:40.000 288    13974.19  105.59   54966.76  88888.00
2020-10-14 01:52:41.000 288    13972.91  104.31   54968.06  88888.00
2020-10-14 01:52:42.000 288    13972.94  104.08   54968.07  88888.00
2020-10-14 01:52:43.000 288    13972.99  104.31   54968.17  88888.00
2020-10-14 01:52:44.000 288    13972.67  104.20   54968.27  88888.00
2020-10-14 01:52:45.000 288    13974.80  106.22   54966.32  88888.00
2020-10-14 01:52:46.000 288    13972.90  104.30   54968.10  88888.00
2020-10-14 01:52:47.000 288    13972.82  104.02   54968.22  88888.00
2020-10-14 01:52:48.000 288    13972.97  104.23   54967.95  88888.00
2020-10-14 01:52:49.000 288    13972.94  104.28   54968.06  88888.00
2020-10-14 01:52:50.000 288    13972.77  104.26   54968.31  88888.00
2020-10-14 01:52:51.000 288    13972.98  104.42   54968.17  88888.00
2020-10-14 01:52:52.000 288    13972.93  104.28   54968.27  88888.00
2020-10-14 01:52:53.000 288    13973.15  104.33   54968.02  88888.00
2020-10-14 01:52:54.000 288    13972.86  104.16   54968.18  88888.00
2020-10-14 01:52:55.000 288    13973.02  104.28   54968.10  88888.00
2020-10-14 01:52:56.000 288    13972.97  104.39   54968.14  88888.00
2020-10-14 01:52:57.000 288    13972.86  104.19   54968.33  88888.00
2020-10-14 01:52:58.000 288    13972.96  104.34   54968.25  88888.00
2020-10-14 01:52:59.000 288    13972.99  104.25   54968.32  88888.00
2020-10-14 01:53:00.000 288    13973.12  104.18   54968.30  88888.00
2020-10-14 01:53:01.000 288    13973.00  104.16   54968.19  88888.00
2020-10-14 01:53:02.000 288    13973.14  104.35   54968.10  88888.00
2020-10-14 01:53:03.000 288    13973.17  104.37   54968.29  88888.00
2020-10-14 01:53:04.000 288    13974.13  105.45   54967.14  88888.00
2020-10-14 01:53:05.000 288    13973.83  104.89   54967.59  88888.00
2020-10-14 01:53:06.000 288    13973.14  104.15   54968.15  88888.00
2020-10-14 01:53:07.000 288    13973.20  104.28   54968.10  88888.00
2020-10-14 01:53:08.000 288    13973.16  104.11   54968.24  88888.00
2020-10-14 01:53:09.000 288    13973.33  104.28   54968.03  88888.00
2020-10-14 01:53:10.000 288    13974.97  106.16   54966.32  88888.00
2020-10-14 01:53:11.000 288    13973.17  104.31   54968.40  88888.00
2020-10-14 01:53:12.000 288    13973.17  104.38   54968.47  88888.00
2020-10-14 01:53:13.000 288    13973.22  104.28   54968.28  88888.00
2020-10-14 01:53:14.000 288    13973.26  104.48   54968.37  88888.00
2020-10-14 01:53:15.000 288    13973.04  104.21   54968.63  88888.00
2020-10-14 01:53:16.000 288    13973.23  104.37   54968.34  88888.00
2020-10-14 01:53:17.000 288    13973.14  104.34   54968.63  88888.00
2020-10-14 01:53:18.000 288    13973.03  104.36   54968.58  88888.00
2020-10-14 01:53:19.000 288    13973.21  104.40   54968.41  88888.00
2020-10-14 01:53:20.000 288    13973.13  104.23   54968.53  88888.00
2020-10-14 01:53:21.000 288    13973.40  104.35   54968.37  88888.00
2020-10-14 01:53:22.000 288    13973.18  104.40   54968.39  88888.00
2020-10-14 01:53:23.000 288    13973.04  104.52   54968.50  88888.00
2020-10-14 01:53:24.000 288    13973.20  104.28   54968.34  88888.00
2020-10-14 01:53:25.000 288    13974.73  105.88   54966.91  88888.00
2020-10-14 01:53:26.000 288    13973.79  105.29   54967.60  88888.00
2020-10-14 01:53:27.000 288    13973.19  104.60   54968.22  88888.00
2020-10-14 01:53:28.000 288    13973.01  104.38   54968.42  88888.00
2020-10-14 01:53:29.000 288    13973.14  104.55   54968.39  88888.00
2020-10-14 01:53:30.000 288    13973.33  104.59   54968.22  88888.00
2020-10-14 01:53:31.000 288    13974.44  105.88   54966.93  88888.00
2020-10-14 01:53:32.000 288    13972.97  104.43   54968.63  88888.00
2020-10-14 01:53:33.000 288    13973.11  104.54   54968.48  88888.00
2020-10-14 01:53:34.000 288    13973.00  104.36   54968.52  88888.00
2020-10-14 01:53:35.000 288    13973.16  104.45   54968.42  88888.00
2020-10-14 01:53:36.000 288    13972.97  104.37   54968.72  88888.00
2020-10-14 01:53:37.000 288    13973.04  104.45   54968.44  88888.00
2020-10-14 01:53:38.000 288    13973.07  104.47   54968.38  88888.00
2020-10-14 01:53:39.000 288    13973.11  104.51   54968.41  88888.00
2020-10-14 01:53:40.000 288    13973.14  104.37   54968.25  88888.00
2020-10-14 01:53:41.000 288    13973.16  104.30   54968.27  88888.00
2020-10-14 01:53:42.000 288    13973.23  104.25   54968.29  88888.00
2020-10-14 01:53:43.000 288    13973.21  104.28   54968.26  88888.00
2020-10-14 01:53:44.000 288    13973.10  104.29   54968.31  88888.00
2020-10-14 01:53:45.000 288    13973.03  104.17   54968.38  88888.00
2020-10-14 01:53:46.000 288    13972.96  104.14   54968.38  88888.00
2020-10-14 01:53:47.000 288    13973.26  104.30   54968.39  88888.00
2020-10-14 01:53:48.000 288    13972.92  104.17   54968.63  88888.00
2020-10-14 01:53:49.000 288    13973.15  104.22   54968.44  88888.00
2020-10-14 01:53:50.000 288    13973.12  104.18   54968.48  88888.00
2020-10-14 01:53:51.000 288    13972.96  104.35   54968.53  88888.00
2020-10-14 01:53:52.000 288    13973.02  104.37   54968.55  88888.00
2020-10-14 01:53:53.000 288    13973.11  104.43   54968.43  88888.00
2020-10-14 01:53:54.000 288    13974.48  105.77   54967.16  88888.00
2020-10-14 01:53:55.000 288    13973.47  104.89   54968.01  88888.00
2020-10-14 01:53:56.000 288    13972.87  104.23   54968.57  88888.00
2020-10-14 01:53:57.000 288    13973.08  104.19   54968.34  88888.00
2020-10-14 01:53:58.000 288    13973.10  104.14   54968.55  88888.00
2020-10-14 01:53:59.000 288    13974.79  106.02   54966.58  88888.00
2020-10-14 01:54:00.000 288    13973.30  104.39   54968.22  88888.00
2020-10-14 01:54:01.000 288    13973.15  104.35   54968.28  88888.00
2020-10-14 01:54:02.000 288    13972.97  104.15   54968.44  88888.00
2020-10-14 01:54:03.000 288    13973.26  104.38   54968.36  88888.00
2020-10-14 01:54:04.000 288    13973.20  104.41   54968.52  88888.00
2020-10-14 01:54:05.000 288    13973.17  104.24   54968.48  88888.00
2020-10-14 01:54:06.000 288    13973.20  104.41   54968.31  88888.00
2020-10-14 01:54:07.000 288    13973.23  104.48   54968.29  88888.00
2020-10-14 01:54:08.000 288    13973.11  104.31   54968.50  88888.00
2020-10-14 01:54:09.000 288    13973.04  104.45   54968.39  88888.00
2020-10-14 01:54:10.000 288    13973.09  104.52   54968.68  88888.00
2020-10-14 01:54:11.000 288    13973.09  104.45   54968.63  88888.00
2020-10-14 01:54:12.000 288    13973.27  104.58   54968.51  88888.00
2020-10-14 01:54:13.000 288    13973.18  104.65   54968.48  88888.00
2020-10-14 01:54:14.000 288    13973.24  104.63   54968.60  88888.00
2020-10-14 01:54:15.000 288    13973.16  104.51   54968.35  88888.00
2020-10-14 01:54:16.000 288    13973.23  104.44   54968.32  88888.00
2020-10-14 01:54:17.000 288    13973.43  104.49   54968.34  88888.00
2020-10-14 01:54:18.000 288    13975.06  106.40   54966.66  88888.00
2020-10-14 01:54:19.000 288    13973.89  105.26   54967.66  88888.00
2020-10-14 01:54:20.000 288    13973.15  104.43   54968.43  88888.00
2020-10-14 01:54:21.000 288    13973.21  104.65   54968.35  88888.00
2020-10-14 01:54:22.000 288    13973.28  104.64   54968.28  88888.00
2020-10-14 01:54:23.000 288    13973.44  104.70   54968.09  88888.00
2020-10-14 01:54:24.000 288    13974.94  106.35   54966.67  88888.00
2020-10-14 01:54:25.000 288    13973.12  104.69   54968.26  88888.00
2020-10-14 01:54:26.000 288    13973.14  104.54   54968.31  88888.00
2020-10-14 01:54:27.000 288    13973.33  104.91   54968.31  88888.00
2020-10-14 01:54:28.000 288    13973.37  104.97   54968.32  88888.00
2020-10-14 01:54:29.000 288    13973.24  104.74   54968.40  88888.00
2020-10-14 01:54:30.000 288    13973.40  104.82   54968.16  88888.00
2020-10-14 01:54:31.000 288    13973.31  104.71   54968.25  88888.00
2020-10-14 01:54:32.000 288    13973.30  104.86   54968.25  88888.00
2020-10-14 01:54:33.000 288    13973.17  104.59   54968.50  88888.00
2020-10-14 01:54:34.000 288    13973.20  104.68   54968.45  88888.00
2020-10-14 01:54:35.000 288    13973.33  104.89   54968.27  88888.00
2020-10-14 01:54:36.000 288    13973.07  104.76   54968.41  88888.00
2020-10-14 01:54:37.000 288    13973.16  104.81   54968.43  88888.00
2020-10-14 01:54:38.000 288    13972.98  104.54   54968.56  88888.00
2020-10-14 01:54:39.000 288    13973.18  104.74   54968.36  88888.00
2020-10-14 01:54:40.000 288    13973.12  104.81   54968.32  88888.00
2020-10-14 01:54:41.000 288    13973.07  104.60   54968.61  88888.00
2020-10-14 01:54:42.000 288    13973.13  104.84   54968.42  88888.00
2020-10-14 01:54:43.000 288    13973.04  104.98   54968.51  88888.00
2020-10-14 01:54:44.000 288    13972.76  104.64   54968.67  88888.00
2020-10-14 01:54:45.000 288    13972.86  104.77   54968.51  88888.00
2020-10-14 01:54:46.000 288    13972.86  104.61   54968.57  88888.00
2020-10-14 01:54:47.000 288    13974.03  105.93   54967.43  88888.00
2020-10-14 01:54:48.000 288    13973.67  105.42   54967.69  88888.00
2020-10-14 01:54:49.000 288    13973.13  104.87   54968.36  88888.00
2020-10-14 01:54:50.000 288    13972.87  104.84   54968.77  88888.00
2020-10-14 01:54:51.000 288    13972.79  104.85   54968.59  88888.00
2020-10-14 01:54:52.000 288    13974.08  106.13   54967.22  88888.00
2020-10-14 01:54:53.000 288    13973.74  105.66   54967.67  88888.00
2020-10-14 01:54:54.000 288    13972.90  105.07   54968.58  88888.00
2020-10-14 01:54:55.000 288    13972.79  105.02   54968.60  88888.00
2020-10-14 01:54:56.000 288    13972.85  104.92   54968.61  88888.00
2020-10-14 01:54:57.000 288    13973.31  105.45   54968.11  88888.00
2020-10-14 01:54:58.000 288    13974.35  106.58   54967.04  88888.00
2020-10-14 01:54:59.000 288    13974.80  107.00   54966.58  88888.00
2020-10-14 01:55:00.000 288    13973.75  105.75   54967.66  88888.00
2020-10-14 01:55:01.000 288    13972.98  105.08   54968.43  88888.00
2020-10-14 01:55:02.000 288    13973.11  105.35   54968.30  88888.00
2020-10-14 01:55:03.000 288    13972.87  105.06   54968.50  88888.00
2020-10-14 01:55:04.000 288    13973.82  106.12   54967.49  88888.00
2020-10-14 01:55:05.000 288    13974.24  106.64   54967.11  88888.00
2020-10-14 01:55:06.000 288    13973.68  106.10   54967.75  88888.00
2020-10-14 01:55:07.000 288    13973.54  105.82   54967.85  88888.00
2020-10-14 01:55:08.000 288    13972.94  105.38   54968.48  88888.00
2020-10-14 01:55:09.000 288    13972.78  105.24   54968.57  88888.00
2020-10-14 01:55:10.000 288    13972.81  105.27   54968.56  88888.00
2020-10-14 01:55:11.000 288    13972.98  105.36   54968.31  88888.00
2020-10-14 01:55:12.000 288    13974.35  106.90   54966.69  88888.00
2020-10-14 01:55:13.000 288    13972.80  105.14   54968.34  88888.00
2020-10-14 01:55:14.000 288    13972.66  105.04   54968.57  88888.00
2020-10-14 01:55:15.000 288    13972.70  105.24   54968.33  88888.00
2020-10-14 01:55:16.000 288    13972.67  105.07   54968.32  88888.00
2020-10-14 01:55:17.000 288    13972.62  105.09   54968.48  88888.00
2020-10-14 01:55:18.000 288    13972.72  105.17   54968.29  88888.00
2020-10-14 01:55:19.000 288    13972.63  104.95   54968.43  88888.00
2020-10-14 01:55:20.000 288    13972.55  105.07   54968.30  88888.00
2020-10-14 01:55:21.000 288    13973.81  106.42   54967.12  88888.00
2020-10-14 01:55:22.000 288    13973.04  105.60   54967.79  88888.00
2020-10-14 01:55:23.000 288    13972.62  104.93   54968.24  88888.00
2020-10-14 01:55:24.000 288    13972.43  104.81   54968.41  88888.00
2020-10-14 01:55:25.000 288    13972.57  105.02   54968.42  88888.00
2020-10-14 01:55:26.000 288    13972.52  105.14   54968.23  88888.00
2020-10-14 01:55:27.000 288    13974.02  106.62   54966.69  88888.00
2020-10-14 01:55:28.000 288    13972.36  104.84   54968.58  88888.00
2020-10-14 01:55:29.000 288    13972.39  104.96   54968.48  88888.00
2020-10-14 01:55:30.000 288    13972.24  104.77   54968.50  88888.00
2020-10-14 01:55:31.000 288    13974.19  106.80   54966.50  88888.00
2020-10-14 01:55:32.000 288    13972.35  104.96   54968.34  88888.00
2020-10-14 01:55:33.000 288    13972.22  104.84   54968.39  88888.00
2020-10-14 01:55:34.000 288    13972.30  104.97   54968.40  88888.00
2020-10-14 01:55:35.000 288    13972.16  104.76   54968.53  88888.00
2020-10-14 01:55:36.000 288    13972.95  105.52   54967.60  88888.00
2020-10-14 01:55:37.000 288    13973.24  105.98   54967.25  88888.00
2020-10-14 01:55:38.000 288    13972.05  104.63   54968.40  88888.00
2020-10-14 01:55:39.000 288    13972.10  104.79   54968.32  88888.00
2020-10-14 01:55:40.000 288    13972.06  104.79   54968.42  88888.00
2020-10-14 01:55:41.000 288    13972.07  104.87   54968.27  88888.00
2020-10-14 01:55:42.000 288    13972.07  104.72   54968.46  88888.00
2020-10-14 01:55:43.000 288    13972.04  104.89   54968.27  88888.00
2020-10-14 01:55:44.000 288    13972.00  104.81   54968.61  88888.00
2020-10-14 01:55:45.000 288    13972.18  105.00   54968.23  88888.00
2020-10-14 01:55:46.000 288    13972.16  105.05   54968.32  88888.00
2020-10-14 01:55:47.000 288    13972.02  104.86   54968.34  88888.00
2020-10-14 01:55:48.000 288    13972.32  104.93   54968.24  88888.00
2020-10-14 01:55:49.000 288    13972.27  104.93   54968.32  88888.00
2020-10-14 01:55:50.000 288    13972.36  105.04   54968.23  88888.00
2020-10-14 01:55:51.000 288    13972.29  105.08   54968.43  88888.00
2020-10-14 01:55:52.000 288    13972.29  105.04   54968.41  88888.00
2020-10-14 01:55:53.000 288    13972.39  105.20   54968.26  88888.00
2020-10-14 01:55:54.000 288    13974.33  107.02   54966.45  88888.00
2020-10-14 01:55:55.000 288    13973.00  105.88   54967.77  88888.00
2020-10-14 01:55:56.000 288    13972.46  105.39   54968.52  88888.00
2020-10-14 01:55:57.000 288    13972.52  105.40   54968.34  88888.00
2020-10-14 01:55:58.000 288    13972.32  105.20   54968.41  88888.00
2020-10-14 01:55:59.000 288    13972.59  105.35   54968.22  88888.00
2020-10-14 01:56:00.000 288    13974.35  107.28   54966.32  88888.00
2020-10-14 01:56:01.000 288    13972.50  105.41   54968.53  88888.00
2020-10-14 01:56:02.000 288    13972.55  105.42   54968.29  88888.00
2020-10-14 01:56:03.000 288    13972.62  105.46   54968.27  88888.00
2020-10-14 01:56:04.000 288    13972.44  105.31   54968.33  88888.00
2020-10-14 01:56:05.000 288    13972.76  105.52   54968.06  88888.00
2020-10-14 01:56:06.000 288    13972.65  105.28   54968.40  88888.00
2020-10-14 01:56:07.000 288    13972.49  105.26   54968.36  88888.00
2020-10-14 01:56:08.000 288    13972.48  105.37   54968.33  88888.00
2020-10-14 01:56:09.000 288    13972.38  105.49   54968.47  88888.00
2020-10-14 01:56:10.000 288    13972.38  105.32   54968.33  88888.00
2020-10-14 01:56:11.000 288    13972.19  105.18   54968.32  88888.00
2020-10-14 01:56:12.000 288    13972.41  105.28   54968.29  88888.00
2020-10-14 01:56:13.000 288    13972.22  105.26   54968.54  88888.00
2020-10-14 01:56:14.000 288    13972.15  105.25   54968.53  88888.00
2020-10-14 01:56:15.000 288    13972.26  105.32   54968.42  88888.00
2020-10-14 01:56:16.000 288    13972.30  105.24   54968.42  88888.00
2020-10-14 01:56:17.000 288    13972.14  105.33   54968.45  88888.00
2020-10-14 01:56:18.000 288    13972.02  105.32   54968.50  88888.00
2020-10-14 01:56:19.000 288    13971.87  105.30   54968.35  88888.00
2020-10-14 01:56:20.000 288    13971.77  105.06   54968.37  88888.00
2020-10-14 01:56:21.000 288    13972.03  105.36   54968.00  88888.00
2020-10-14 01:56:22.000 288    13971.91  105.10   54968.46  88888.00
2020-10-14 01:56:23.000 288    13971.97  105.09   54968.21  88888.00
2020-10-14 01:56:24.000 288    13973.32  106.44   54967.09  88888.00
2020-10-14 01:56:25.000 288    13972.36  105.71   54967.92  88888.00
2020-10-14 01:56:26.000 288    13971.89  105.29   54968.33  88888.00
2020-10-14 01:56:27.000 288    13971.91  105.23   54968.32  88888.00
2020-10-14 01:56:28.000 288    13971.79  105.02   54968.32  88888.00
2020-10-14 01:56:29.000 288    13973.38  106.85   54966.64  88888.00
2020-10-14 01:56:30.000 288    13972.66  106.02   54967.49  88888.00
2020-10-14 01:56:31.000 288    13971.80  105.18   54968.21  88888.00
2020-10-14 01:56:32.000 288    13971.66  105.01   54968.22  88888.00
2020-10-14 01:56:33.000 288    13971.76  105.01   54968.17  88888.00
2020-10-14 01:56:34.000 288    13971.74  105.04   54968.09  88888.00
2020-10-14 01:56:35.000 288    13971.58  105.07   54968.22  88888.00
2020-10-14 01:56:36.000 288    13971.73  105.17   54968.19  88888.00
2020-10-14 01:56:37.000 288    13971.62  105.16   54968.23  88888.00
2020-10-14 01:56:38.000 288    13971.60  105.15   54968.17  88888.00
2020-10-14 01:56:39.000 288    13971.38  104.90   54968.30  88888.00
2020-10-14 01:56:40.000 288    13971.57  105.00   54968.02  88888.00
2020-10-14 01:56:41.000 288    13971.45  104.89   54968.11  88888.00
2020-10-14 01:56:42.000 288    13971.57  104.92   54968.17  88888.00
2020-10-14 01:56:43.000 288    13971.64  104.99   54968.14  88888.00
2020-10-14 01:56:44.000 288    13971.70  105.03   54968.10  88888.00
2020-10-14 01:56:45.000 288    13971.61  105.13   54968.00  88888.00
2020-10-14 01:56:46.000 288    13971.66  105.12   54968.20  88888.00
2020-10-14 01:56:47.000 288    13971.55  104.92   54968.27  88888.00
2020-10-14 01:56:48.000 288    13971.57  105.01   54968.26  88888.00
2020-10-14 01:56:49.000 288    13972.70  106.11   54967.16  88888.00
2020-10-14 01:56:50.000 288    13972.88  106.34   54966.68  88888.00
2020-10-14 01:56:51.000 288    13971.65  104.93   54967.93  88888.00
2020-10-14 01:56:52.000 288    13971.60  105.07   54968.03  88888.00
2020-10-14 01:56:53.000 288    13971.61  105.09   54968.26  88888.00
2020-10-14 01:56:54.000 288    13971.63  105.09   54968.10  88888.00
2020-10-14 01:56:55.000 288    13973.39  106.99   54966.33  88888.00
2020-10-14 01:56:56.000 288    13971.69  104.95   54967.96  88888.00
2020-10-14 01:56:57.000 288    13971.80  105.13   54968.02  88888.00
2020-10-14 01:56:58.000 288    13972.74  106.02   54967.13  88888.00
2020-10-14 01:56:59.000 288    13972.72  106.15   54967.17  88888.00
2020-10-14 01:57:00.000 288    13971.68  105.05   54968.23  88888.00
2020-10-14 01:57:01.000 288    13971.75  104.92   54968.15  88888.00
2020-10-14 01:57:02.000 288    13971.94  105.26   54968.11  88888.00
2020-10-14 01:57:03.000 288    13971.77  105.13   54968.19  88888.00
2020-10-14 01:57:04.000 288    13971.70  105.25   54968.25  88888.00
2020-10-14 01:57:05.000 288    13971.83  105.29   54968.16  88888.00
2020-10-14 01:57:06.000 288    13971.79  105.16   54968.28  88888.00
2020-10-14 01:57:07.000 288    13971.57  104.98   54968.21  88888.00
2020-10-14 01:57:08.000 288    13971.65  105.13   54968.16  88888.00
2020-10-14 01:57:09.000 288    13971.81  105.17   54967.91  88888.00
2020-10-14 01:57:10.000 288    13971.65  105.00   54968.15  88888.00
2020-10-14 01:57:11.000 288    13971.72  105.00   54968.09  88888.00
2020-10-14 01:57:12.000 288    13971.67  104.98   54968.12  88888.00
2020-10-14 01:57:13.000 288    13971.54  104.92   54968.21  88888.00
2020-10-14 01:57:14.000 288    13971.62  105.05   54968.22  88888.00
2020-10-14 01:57:15.000 288    13971.54  104.98   54968.35  88888.00
2020-10-14 01:57:16.000 288    13971.43  104.99   54968.32  88888.00
2020-10-14 01:57:17.000 288    13971.58  104.96   54968.30  88888.00
2020-10-14 01:57:18.000 288    13973.03  106.56   54966.53  88888.00
2020-10-14 01:57:19.000 288    13971.59  105.21   54967.99  88888.00
2020-10-14 01:57:20.000 288    13971.63  105.25   54967.83  88888.00
2020-10-14 01:57:21.000 288    13971.83  105.30   54967.66  88888.00
2020-10-14 01:57:22.000 288    13971.94  105.25   54967.72  88888.00
2020-10-14 01:57:23.000 288    13972.83  106.21   54966.65  88888.00
2020-10-14 01:57:24.000 288    13972.61  106.07   54966.73  88888.00
2020-10-14 01:57:25.000 288    13971.94  105.18   54967.50  88888.00
2020-10-14 01:57:26.000 288    13971.74  105.06   54967.64  88888.00
2020-10-14 01:57:27.000 288    13971.83  105.37   54967.70  88888.00
2020-10-14 01:57:28.000 288    13971.67  105.26   54967.82  88888.00
2020-10-14 01:57:29.000 288    13971.81  105.26   54967.70  88888.00
2020-10-14 01:57:30.000 288    13971.64  105.23   54967.59  88888.00
2020-10-14 01:57:31.000 288    13971.77  105.30   54967.59  88888.00
2020-10-14 01:57:32.000 288    13971.74  105.38   54967.63  88888.00
2020-10-14 01:57:33.000 288    13971.71  105.21   54967.84  88888.00
2020-10-14 01:57:34.000 288    13971.91  105.25   54967.64  88888.00
2020-10-14 01:57:35.000 288    13971.83  105.15   54967.54  88888.00
2020-10-14 01:57:36.000 288    13971.93  105.39   54967.58  88888.00
2020-10-14 01:57:37.000 288    13971.76  105.23   54967.54  88888.00
2020-10-14 01:57:38.000 288    13971.88  105.34   54967.59  88888.00
2020-10-14 01:57:39.000 288    13972.00  105.35   54967.59  88888.00
2020-10-14 01:57:40.000 288    13972.19  105.47   54967.45  88888.00
2020-10-14 01:57:41.000 288    13971.99  105.44   54967.56  88888.00
2020-10-14 01:57:42.000 288    13972.09  105.53   54967.49  88888.00
2020-10-14 01:57:43.000 288    13972.17  105.59   54967.47  88888.00
2020-10-14 01:57:44.000 288    13973.32  106.74   54966.20  88888.00
2020-10-14 01:57:45.000 288    13973.18  106.40   54966.36  88888.00
2020-10-14 01:57:46.000 288    13972.15  105.26   54967.54  88888.00
2020-10-14 01:57:47.000 288    13972.29  105.39   54967.44  88888.00
2020-10-14 01:57:48.000 288    13972.30  105.35   54967.53  88888.00
2020-10-14 01:57:49.000 288    13972.36  105.74   54967.38  88888.00
2020-10-14 01:57:50.000 288    13973.87  107.07   54965.92  88888.00
2020-10-14 01:57:51.000 288    13972.17  105.48   54967.56  88888.00
2020-10-14 01:57:52.000 288    13972.02  105.26   54967.68  88888.00
2020-10-14 01:57:53.000 288    13972.22  105.56   54967.44  88888.00
2020-10-14 01:57:54.000 288    13972.34  105.44   54967.60  88888.00
2020-10-14 01:57:55.000 288    13972.30  105.49   54967.40  88888.00
2020-10-14 01:57:56.000 288    13972.21  105.29   54967.36  88888.00
2020-10-14 01:57:57.000 288    13972.44  105.43   54967.28  88888.00
2020-10-14 01:57:58.000 288    13972.48  105.60   54967.25  88888.00
2020-10-14 01:57:59.000 288    13972.35  105.46   54967.60  88888.00
2020-10-14 01:58:00.000 288    13972.47  105.72   54967.41  88888.00
2020-10-14 01:58:01.000 288    13972.41  105.77   54967.46  88888.00
2020-10-14 01:58:02.000 288    13972.33  105.54   54967.50  88888.00
2020-10-14 01:58:03.000 288    13972.44  105.65   54967.33  88888.00
2020-10-14 01:58:04.000 288    13972.29  105.57   54967.63  88888.00
2020-10-14 01:58:05.000 288    13972.30  105.75   54967.37  88888.00
2020-10-14 01:58:06.000 288    13972.27  105.69   54967.51  88888.00
2020-10-14 01:58:07.000 288    13972.25  105.72   54967.38  88888.00
2020-10-14 01:58:08.000 288    13972.34  105.67   54967.30  88888.00
2020-10-14 01:58:09.000 288    13972.33  105.70   54967.46  88888.00
2020-10-14 01:58:10.000 288    13972.19  105.75   54967.43  88888.00
2020-10-14 01:58:11.000 288    13972.13  105.54   54967.40  88888.00
2020-10-14 01:58:12.000 288    13972.15  105.48   54967.30  88888.00
2020-10-14 01:58:13.000 288    13973.37  106.71   54966.24  88888.00
2020-10-14 01:58:14.000 288    13972.85  106.12   54966.67  88888.00
2020-10-14 01:58:15.000 288    13972.17  105.46   54967.31  88888.00
2020-10-14 01:58:16.000 288    13972.01  105.46   54967.47  88888.00
2020-10-14 01:58:17.000 288    13972.01  105.52   54967.52  88888.00
2020-10-14 01:58:18.000 288    13972.96  106.44   54966.31  88888.00
2020-10-14 01:58:19.000 288    13972.93  106.41   54966.39  88888.00
2020-10-14 01:58:20.000 288    13972.09  105.49   54967.39  88888.00
2020-10-14 01:58:21.000 288    13971.89  105.46   54967.41  88888.00
2020-10-14 01:58:22.000 288    13971.77  105.33   54967.50  88888.00
2020-10-14 01:58:23.000 288    13971.86  105.46   54967.48  88888.00
2020-10-14 01:58:24.000 288    13971.91  105.52   54967.30  88888.00
2020-10-14 01:58:25.000 288    13972.00  105.34   54967.23  88888.00
2020-10-14 01:58:26.000 288    13971.77  105.08   54967.31  88888.00
2020-10-14 01:58:27.000 288    13971.97  105.34   54967.25  88888.00
2020-10-14 01:58:28.000 288    13971.70  105.20   54967.43  88888.00
2020-10-14 01:58:29.000 288    13971.82  105.32   54967.44  88888.00
2020-10-14 01:58:30.000 288    13971.79  105.32   54967.45  88888.00
2020-10-14 01:58:31.000 288    13971.88  105.43   54967.45  88888.00
2020-10-14 01:58:32.000 288    13971.62  105.28   54967.59  88888.00
2020-10-14 01:58:33.000 288    13971.75  105.45   54967.44  88888.00
2020-10-14 01:58:34.000 288    13971.71  105.23   54967.50  88888.00
2020-10-14 01:58:35.000 288    13972.81  106.16   54966.16  88888.00
2020-10-14 01:58:36.000 288    13973.08  106.37   54966.08  88888.00
2020-10-14 01:58:37.000 288    13972.03  105.19   54967.25  88888.00
2020-10-14 01:58:38.000 288    13971.88  105.40   54967.17  88888.00
2020-10-14 01:58:39.000 288    13971.95  105.24   54967.25  88888.00
2020-10-14 01:58:40.000 288    13971.95  105.45   54967.13  88888.00
2020-10-14 01:58:41.000 288    13973.98  107.17   54965.31  88888.00
2020-10-14 01:58:42.000 288    13972.20  105.38   54967.16  88888.00
2020-10-14 01:58:43.000 288    13972.05  105.17   54967.26  88888.00
2020-10-14 01:58:44.000 288    13972.30  105.56   54967.08  88888.00
2020-10-14 01:58:45.000 288    13972.17  105.34   54967.27  88888.00
2020-10-14 01:58:46.000 288    13972.24  105.64   54967.35  88888.00
2020-10-14 01:58:47.000 288    13972.71  106.09   54966.59  88888.00
2020-10-14 01:58:48.000 288    13973.51  106.84   54965.89  88888.00
2020-10-14 01:58:49.000 288    13972.21  105.42   54967.20  88888.00
2020-10-14 01:58:50.000 288    13972.25  105.51   54967.28  88888.00
2020-10-14 01:58:51.000 288    13972.35  105.49   54967.24  88888.00
2020-10-14 01:58:52.000 288    13972.54  105.64   54967.25  88888.00
2020-10-14 01:58:53.000 288    13972.44  105.60   54967.23  88888.00
2020-10-14 01:58:54.000 288    13972.50  105.65   54967.06  88888.00
2020-10-14 01:58:55.000 288    13972.33  105.63   54967.28  88888.00
2020-10-14 01:58:56.000 288    13972.25  105.57   54967.42  88888.00
2020-10-14 01:58:57.000 288    13972.25  105.80   54967.30  88888.00
2020-10-14 01:58:58.000 288    13972.07  105.53   54967.44  88888.00
2020-10-14 01:58:59.000 288    13972.17  105.67   54967.26  88888.00
2020-10-14 01:59:00.000 288    13972.28  105.66   54967.19  88888.00
2020-10-14 01:59:01.000 288    13972.14  105.44   54967.18  88888.00
2020-10-14 01:59:02.000 288    13972.31  105.48   54967.26  88888.00
2020-10-14 01:59:03.000 288    13972.09  105.49   54967.25  88888.00
2020-10-14 01:59:04.000 288    13972.34  105.72   54967.04  88888.00
2020-10-14 01:59:05.000 288    13972.24  105.58   54967.20  88888.00
2020-10-14 01:59:06.000 288    13972.02  105.35   54967.29  88888.00
2020-10-14 01:59:07.000 288    13973.82  107.20   54965.18  88888.00
2020-10-14 01:59:08.000 288    13972.15  105.54   54967.21  88888.00
2020-10-14 01:59:09.000 288    13971.90  105.43   54967.41  88888.00
2020-10-14 01:59:10.000 288    13971.84  105.57   54967.34  88888.00
2020-10-14 01:59:11.000 288    13971.86  105.38   54967.56  88888.00
2020-10-14 01:59:12.000 288    13973.13  106.77   54965.99  88888.00
2020-10-14 01:59:13.000 288    13972.46  106.10   54966.66  88888.00
2020-10-14 01:59:14.000 288    13972.04  105.56   54967.28  88888.00
2020-10-14 01:59:15.000 288    13971.76  105.34   54967.38  88888.00
2020-10-14 01:59:16.000 288    13972.08  105.70   54967.10  88888.00
2020-10-14 01:59:17.000 288    13971.84  105.36   54967.48  88888.00
2020-10-14 01:59:18.000 288    13971.95  105.51   54967.39  88888.00
2020-10-14 01:59:19.000 288    13972.00  105.51   54967.35  88888.00
2020-10-14 01:59:20.000 288    13972.15  105.61   54967.12  88888.00
2020-10-14 01:59:21.000 288    13974.00  107.67   54965.12  88888.00
2020-10-14 01:59:22.000 288    13972.29  105.76   54967.02  88888.00
2020-10-14 01:59:23.000 288    13972.01  105.57   54967.37  88888.00
2020-10-14 01:59:24.000 288    13972.24  105.65   54967.27  88888.00
2020-10-14 01:59:25.000 288    13971.94  105.42   54967.46  88888.00
2020-10-14 01:59:26.000 288    13972.67  106.37   54966.62  88888.00
2020-10-14 01:59:27.000 288    13973.18  106.78   54966.22  88888.00
2020-10-14 01:59:28.000 288    13971.98  105.29   54967.44  88888.00
2020-10-14 01:59:29.000 288    13972.22  105.53   54967.21  88888.00
2020-10-14 01:59:30.000 288    13971.99  105.46   54967.26  88888.00
2020-10-14 01:59:31.000 288    13972.12  105.46   54967.20  88888.00
2020-10-14 01:59:32.000 288    13972.01  105.37   54967.24  88888.00
2020-10-14 01:59:33.000 288    13972.09  105.40   54967.13  88888.00
2020-10-14 01:59:34.000 288    13972.13  105.33   54967.48  88888.00
2020-10-14 01:59:35.000 288    13972.51  105.77   54966.98  88888.00
2020-10-14 01:59:36.000 288    13972.29  105.30   54967.12  88888.00
2020-10-14 01:59:37.000 288    13972.29  105.35   54967.16  88888.00
2020-10-14 01:59:38.000 288    13972.32  105.20   54967.21  88888.00
2020-10-14 01:59:39.000 288    13972.36  105.26   54967.20  88888.00
2020-10-14 01:59:40.000 288    13973.08  106.09   54966.53  88888.00
2020-10-14 01:59:41.000 288    13973.45  106.63   54966.09  88888.00
2020-10-14 01:59:42.000 288    13972.51  105.55   54967.28  88888.00
2020-10-14 01:59:43.000 288    13972.51  105.35   54967.25  88888.00
2020-10-14 01:59:44.000 288    13972.26  105.22   54967.44  88888.00
2020-10-14 01:59:45.000 288    13972.45  105.43   54967.31  88888.00
2020-10-14 01:59:46.000 288    13972.48  105.42   54967.54  88888.00
2020-10-14 01:59:47.000 288    13972.70  105.58   54967.25  88888.00
2020-10-14 01:59:48.000 288    13972.84  105.72   54967.08  88888.00
2020-10-14 01:59:49.000 288    13972.58  105.47   54967.38  88888.00
2020-10-14 01:59:50.000 288    13974.28  107.47   54965.76  88888.00
2020-10-14 01:59:51.000 288    13972.77  105.60   54967.48  88888.00
2020-10-14 01:59:52.000 288    13972.77  105.64   54967.52  88888.00
2020-10-14 01:59:53.000 288    13972.73  105.78   54967.44  88888.00
2020-10-14 01:59:54.000 288    13972.69  105.56   54967.57  88888.00
2020-10-14 01:59:55.000 288    13972.88  105.89   54967.18  88888.00
2020-10-14 01:59:56.000 288    13974.39  107.57   54965.45  88888.00
2020-10-14 01:59:57.000 288    13972.55  105.81   54967.40  88888.00
2020-10-14 01:59:58.000 288    13972.60  105.79   54967.44  88888.00
2020-10-14 01:59:59.000 288    13972.61  105.93   54967.38  88888.00
2020-10-14 02:00:00.000 288    13972.70  105.87   54967.26  88888.00
2020-10-14 02:00:01.000 288    13972.53  105.70   54967.30  88888.00
2020-10-14 02:00:02.000 288    13972.61  105.80   54967.49  88888.00
2020-10-14 02:00:03.000 288    13972.54  105.70   54967.43  88888.00
2020-10-14 02:00:04.000 288    13973.92  107.05   54966.04  88888.00
2020-10-14 02:00:05.000 288    13973.91  107.06   54966.07  88888.00
2020-10-14 02:00:06.000 288    13972.59  105.66   54967.36  88888.00
2020-10-14 02:00:07.000 288    13972.57  105.61   54967.35  88888.00
2020-10-14 02:00:08.000 288    13972.58  105.44   54967.31  88888.00
2020-10-14 02:00:09.000 288    13972.49  105.34   54967.43  88888.00
2020-10-14 02:00:10.000 288    13974.18  107.24   54965.42  88888.00
2020-10-14 02:00:11.000 288    13972.49  105.41   54967.36  88888.00
2020-10-14 02:00:12.000 288    13972.44  105.49   54967.37  88888.00
2020-10-14 02:00:13.000 288    13972.47  105.23   54967.25  88888.00
2020-10-14 02:00:14.000 288    13972.41  105.28   54967.51  88888.00
2020-10-14 02:00:15.000 288    13972.43  105.20   54967.43  88888.00
2020-10-14 02:00:16.000 288    13972.59  105.32   54967.33  88888.00
2020-10-14 02:00:17.000 288    13972.68  105.41   54967.45  88888.00
2020-10-14 02:00:18.000 288    13972.55  105.36   54967.61  88888.00
2020-10-14 02:00:19.000 288    13972.78  105.54   54967.52  88888.00
2020-10-14 02:00:20.000 288    13972.84  105.46   54967.46  88888.00
2020-10-14 02:00:21.000 288    13972.69  105.43   54967.59  88888.00
2020-10-14 02:00:22.000 288    13972.88  105.54   54967.39  88888.00
2020-10-14 02:00:23.000 288    13972.87  105.45   54967.40  88888.00
2020-10-14 02:00:24.000 288    13973.06  105.59   54967.47  88888.00
2020-10-14 02:00:25.000 288    13973.01  105.59   54967.59  88888.00
2020-10-14 02:00:26.000 288    13973.19  105.82   54967.39  88888.00
2020-10-14 02:00:27.000 288    13973.20  105.82   54967.31  88888.00
2020-10-14 02:00:28.000 288    13973.41  106.03   54967.15  88888.00
2020-10-14 02:00:29.000 288    13974.66  107.33   54965.93  88888.00
2020-10-14 02:00:30.000 288    13973.18  105.96   54967.31  88888.00
2020-10-14 02:00:31.000 288    13973.25  106.04   54967.32  88888.00
2020-10-14 02:00:32.000 288    13973.25  106.02   54967.32  88888.00
2020-10-14 02:00:33.000 288    13973.64  106.49   54967.02  88888.00
2020-10-14 02:00:34.000 288    13974.33  107.41   54966.19  88888.00
2020-10-14 02:00:35.000 288    13973.02  106.01   54967.48  88888.00
2020-10-14 02:00:36.000 288    13973.14  105.97   54967.33  88888.00
2020-10-14 02:00:37.000 288    13973.23  105.97   54967.44  88888.00
2020-10-14 02:00:38.000 288    13973.16  106.08   54967.54  88888.00
2020-10-14 02:00:39.000 288    13973.92  106.77   54966.60  88888.00
2020-10-14 02:00:40.000 288    13974.19  107.12   54966.39  88888.00
2020-10-14 02:00:41.000 288    13973.05  105.86   54967.52  88888.00
2020-10-14 02:00:42.000 288    13973.11  105.98   54967.73  88888.00
2020-10-14 02:00:43.000 288    13973.07  105.96   54967.61  88888.00
2020-10-14 02:00:44.000 288    13973.03  105.84   54967.53  88888.00
2020-10-14 02:00:45.000 288    13973.06  105.81   54967.47  88888.00
2020-10-14 02:00:46.000 288    13972.78  105.80   54967.62  88888.00
2020-10-14 02:00:47.000 288    13972.75  105.84   54967.64  88888.00
2020-10-14 02:00:48.000 288    13973.96  106.91   54966.47  88888.00
2020-10-14 02:00:49.000 288    13974.08  106.99   54966.37  88888.00
2020-10-14 02:00:50.000 288    13972.94  105.82   54967.61  88888.00
2020-10-14 02:00:51.000 288    13973.02  105.83   54967.54  88888.00
2020-10-14 02:00:52.000 288    13973.03  105.83   54967.59  88888.00
2020-10-14 02:00:53.000 288    13973.83  106.51   54966.79  88888.00
2020-10-14 02:00:54.000 288    13973.96  106.78   54966.54  88888.00
2020-10-14 02:00:55.000 288    13973.18  105.85   54967.49  88888.00
2020-10-14 02:00:56.000 288    13973.22  105.71   54967.42  88888.00
2020-10-14 02:00:57.000 288    13973.37  105.87   54967.40  88888.00
2020-10-14 02:00:58.000 288    13973.26  105.85   54967.51  88888.00
2020-10-14 02:00:59.000 288    13973.33  105.83   54967.41  88888.00
2020-10-14 02:01:00.000 288    13973.47  106.00   54967.44  88888.00
2020-10-14 02:01:01.000 288    13973.37  105.93   54967.60  88888.00
2020-10-14 02:01:02.000 288    13973.34  106.22   54967.62  88888.00
2020-10-14 02:01:03.000 288    13973.51  106.27   54967.47  88888.00
2020-10-14 02:01:04.000 288    13973.50  106.09   54967.42  88888.00
2020-10-14 02:01:05.000 288    13973.64  106.28   54967.50  88888.00
2020-10-14 02:01:06.000 288    13973.67  106.25   54967.50  88888.00
2020-10-14 02:01:07.000 288    13973.79  106.65   54967.38  88888.00
2020-10-14 02:01:08.000 288    13973.60  106.30   54967.56  88888.00
2020-10-14 02:01:09.000 288    13973.78  106.27   54967.54  88888.00
2020-10-14 02:01:10.000 288    13973.74  106.44   54967.66  88888.00
2020-10-14 02:01:11.000 288    13973.78  106.55   54967.58  88888.00
2020-10-14 02:01:12.000 288    13973.79  106.53   54967.60  88888.00
2020-10-14 02:01:13.000 288    13973.83  106.53   54967.63  88888.00
2020-10-14 02:01:14.000 288    13973.82  106.09   54967.68  88888.00
2020-10-14 02:01:15.000 288    13973.97  106.37   54967.39  88888.00
2020-10-14 02:01:16.000 288    13973.78  106.20   54967.50  88888.00
2020-10-14 02:01:17.000 288    13974.46  106.90   54966.83  88888.00
2020-10-14 02:01:18.000 288    13974.87  107.40   54966.40  88888.00
2020-10-14 02:01:19.000 288    13973.96  106.48   54967.49  88888.00
2020-10-14 02:01:20.000 288    13973.72  106.12   54967.76  88888.00
2020-10-14 02:01:21.000 288    13973.64  106.23   54967.72  88888.00
2020-10-14 02:01:22.000 288    13973.79  106.29   54967.65  88888.00
2020-10-14 02:01:23.000 288    13975.40  107.89   54965.95  88888.00
2020-10-14 02:01:24.000 288    13973.66  106.07   54967.60  88888.00
2020-10-14 02:01:25.000 288    13973.71  106.11   54967.77  88888.00
2020-10-14 02:01:26.000 288    13973.61  106.00   54967.84  88888.00
2020-10-14 02:01:27.000 288    13973.80  106.26   54967.54  88888.00
2020-10-14 02:01:28.000 288    13973.62  106.09   54967.71  88888.00
2020-10-14 02:01:29.000 288    13973.61  106.08   54967.73  88888.00
2020-10-14 02:01:30.000 288    13973.75  106.05   54967.55  88888.00
2020-10-14 02:01:31.000 288    13973.59  106.05   54967.70  88888.00
2020-10-14 02:01:32.000 288    13973.80  106.09   54967.47  88888.00
2020-10-14 02:01:33.000 288    13973.78  106.11   54967.53  88888.00
2020-10-14 02:01:34.000 288    13973.86  106.19   54967.66  88888.00
2020-10-14 02:01:35.000 288    13973.89  106.35   54967.61  88888.00
2020-10-14 02:01:36.000 288    13973.94  106.38   54967.58  88888.00
2020-10-14 02:01:37.000 288    13975.94  108.39   54965.58  88888.00
2020-10-14 02:01:38.000 288    13974.19  106.79   54967.37  88888.00
2020-10-14 02:01:39.000 288    13973.93  106.35   54967.81  88888.00
2020-10-14 02:01:40.000 288    13973.92  106.51   54967.69  88888.00
2020-10-14 02:01:41.000 288    13973.83  106.23   54967.71  88888.00
2020-10-14 02:01:42.000 288    13974.47  106.83   54967.28  88888.00
2020-10-14 02:01:43.000 288    13975.29  107.79   54966.35  88888.00
2020-10-14 02:01:44.000 288    13974.04  106.41   54967.60  88888.00
2020-10-14 02:01:45.000 288    13974.01  106.25   54967.69  88888.00
2020-10-14 02:01:46.000 288    13974.10  106.42   54967.60  88888.00
2020-10-14 02:01:47.000 288    13974.17  106.44   54967.51  88888.00
2020-10-14 02:01:48.000 288    13974.10  106.19   54967.72  88888.00
2020-10-14 02:01:49.000 288    13974.03  106.17   54967.79  88888.00
2020-10-14 02:01:50.000 288    13973.92  106.33   54967.86  88888.00
2020-10-14 02:01:51.000 288    13974.20  106.36   54967.39  88888.00
2020-10-14 02:01:52.000 288    13973.99  106.24   54967.54  88888.00
2020-10-14 02:01:53.000 288    13973.97  106.12   54967.76  88888.00
2020-10-14 02:01:54.000 288    13973.98  106.20   54967.57  88888.00
2020-10-14 02:01:55.000 288    13974.10  106.25   54967.38  88888.00
2020-10-14 02:01:56.000 288    13973.92  106.16   54967.52  88888.00
2020-10-14 02:01:57.000 288    13973.96  106.45   54967.69  88888.00
2020-10-14 02:01:58.000 288    13973.99  106.27   54967.68  88888.00
2020-10-14 02:01:59.000 288    13974.00  106.12   54967.73  88888.00
2020-10-14 02:02:00.000 288    13974.02  106.29   54967.78  88888.00
2020-10-14 02:02:01.000 288    13974.12  106.35   54967.71  88888.00
2020-10-14 02:02:02.000 288    13974.07  106.31   54967.72  88888.00
2020-10-14 02:02:03.000 288    13974.20  106.44   54967.85  88888.00
2020-10-14 02:02:04.000 288    13974.23  106.37   54967.81  88888.00
2020-10-14 02:02:05.000 288    13974.31  106.64   54967.72  88888.00
2020-10-14 02:02:06.000 288    13976.04  108.48   54965.88  88888.00
2020-10-14 02:02:07.000 288    13974.28  106.56   54967.71  88888.00
2020-10-14 02:02:08.000 288    13974.36  106.50   54967.61  88888.00
2020-10-14 02:02:09.000 288    13974.52  106.69   54967.63  88888.00
2020-10-14 02:02:10.000 288    13974.36  106.70   54967.76  88888.00
2020-10-14 02:02:11.000 288    13976.15  108.27   54966.19  88888.00
2020-10-14 02:02:12.000 288    13974.80  106.90   54967.49  88888.00
2020-10-14 02:02:13.000 288    13974.67  106.57   54967.70  88888.00
2020-10-14 02:02:14.000 288    13974.61  106.60   54967.74  88888.00
2020-10-14 02:02:15.000 288    13974.58  106.52   54967.78  88888.00
2020-10-14 02:02:16.000 288    13974.62  106.69   54967.59  88888.00
2020-10-14 02:02:17.000 288    13974.44  106.55   54967.91  88888.00
2020-10-14 02:02:18.000 288    13974.62  106.81   54967.68  88888.00
2020-10-14 02:02:19.000 288    13974.66  106.73   54967.74  88888.00
2020-10-14 02:02:20.000 288    13974.39  106.61   54967.95  88888.00
2020-10-14 02:02:21.000 288    13974.50  106.87   54967.95  88888.00
2020-10-14 02:02:22.000 288    13974.48  106.69   54967.73  88888.00
2020-10-14 02:02:23.000 288    13974.23  106.42   54967.94  88888.00
2020-10-14 02:02:24.000 288    13974.26  106.61   54967.92  88888.00
2020-10-14 02:02:25.000 288    13974.20  106.69   54967.99  88888.00
2020-10-14 02:02:26.000 288    13974.33  106.68   54967.87  88888.00
2020-10-14 02:02:27.000 288    13975.86  108.31   54966.17  88888.00
2020-10-14 02:02:28.000 288    13975.21  107.44   54966.75  88888.00
2020-10-14 02:02:29.000 288    13974.19  106.58   54967.66  88888.00
2020-10-14 02:02:30.000 288    13974.09  106.58   54967.70  88888.00
2020-10-14 02:02:31.000 288    13974.01  106.60   54967.76  88888.00
2020-10-14 02:02:32.000 288    13973.97  106.77   54967.80  88888.00
2020-10-14 02:02:33.000 288    13975.74  108.28   54966.17  88888.00
2020-10-14 02:02:34.000 288    13974.00  106.44   54967.84  88888.00
2020-10-14 02:02:35.000 288    13974.17  106.51   54967.66  88888.00
2020-10-14 02:02:36.000 288    13974.10  106.55   54967.67  88888.00
2020-10-14 02:02:37.000 288    13974.04  106.46   54967.72  88888.00
2020-10-14 02:02:38.000 288    13974.11  106.58   54967.68  88888.00
2020-10-14 02:02:39.000 288    13974.02  106.34   54967.77  88888.00
2020-10-14 02:02:40.000 288    13975.60  108.22   54966.19  88888.00
2020-10-14 02:02:41.000 288    13974.28  106.77   54967.76  88888.00
2020-10-14 02:02:42.000 288    13974.20  106.74   54967.67  88888.00
2020-10-14 02:02:43.000 288    13973.97  106.54   54967.95  88888.00
2020-10-14 02:02:44.000 288    13973.94  106.39   54967.75  88888.00
2020-10-14 02:02:45.000 288    13974.08  106.52   54967.66  88888.00
2020-10-14 02:02:46.000 288    13974.17  106.59   54967.84  88888.00
2020-10-14 02:02:47.000 288    13974.31  106.64   54967.79  88888.00
2020-10-14 02:02:48.000 288    13974.19  106.48   54967.72  88888.00
2020-10-14 02:02:49.000 288    13974.25  106.41   54967.59  88888.00
2020-10-14 02:02:50.000 288    13974.16  106.48   54967.73  88888.00
2020-10-14 02:02:51.000 288    13974.27  106.70   54967.82  88888.00
2020-10-14 02:02:52.000 288    13974.11  106.48   54967.80  88888.00
2020-10-14 02:02:53.000 288    13974.45  106.48   54967.69  88888.00
2020-10-14 02:02:54.000 288    13974.34  106.53   54967.66  88888.00
2020-10-14 02:02:55.000 288    13974.32  106.64   54967.80  88888.00
2020-10-14 02:02:56.000 288    13974.31  106.51   54967.62  88888.00
2020-10-14 02:02:57.000 288    13974.33  106.59   54967.50  88888.00
2020-10-14 02:02:58.000 288    13974.19  106.42   54967.81  88888.00
2020-10-14 02:02:59.000 288    13975.04  107.50   54966.90  88888.00
2020-10-14 02:03:00.000 288    13975.22  107.64   54966.92  88888.00
2020-10-14 02:03:01.000 288    13974.32  106.69   54967.68  88888.00
2020-10-14 02:03:02.000 288    13974.27  106.70   54967.89  88888.00
2020-10-14 02:03:03.000 288    13974.17  106.47   54967.70  88888.00
2020-10-14 02:03:04.000 288    13974.38  106.50   54967.56  88888.00
2020-10-14 02:03:05.000 288    13975.77  108.25   54966.07  88888.00
2020-10-14 02:03:06.000 288    13974.56  107.05   54967.48  88888.00
2020-10-14 02:03:07.000 288    13974.43  106.71   54967.65  88888.00
2020-10-14 02:03:08.000 288    13974.30  106.63   54967.91  88888.00
2020-10-14 02:03:09.000 288    13974.39  106.66   54967.83  88888.00
2020-10-14 02:03:10.000 288    13974.37  106.55   54967.79  88888.00
2020-10-14 02:03:11.000 288    13974.49  106.50   54967.52  88888.00
2020-10-14 02:03:12.000 288    13974.27  106.50   54967.75  88888.00
2020-10-14 02:03:13.000 288    13974.31  106.63   54967.61  88888.00
2020-10-14 02:03:14.000 288    13974.48  106.68   54967.69  88888.00
2020-10-14 02:03:15.000 288    13974.36  106.68   54967.85  88888.00
2020-10-14 02:03:16.000 288    13974.24  106.63   54967.77  88888.00
2020-10-14 02:03:17.000 288    13974.37  106.78   54967.71  88888.00
2020-10-14 02:03:18.000 288    13974.46  106.91   54967.51  88888.00
2020-10-14 02:03:19.000 288    13976.40  108.78   54965.50  88888.00
2020-10-14 02:03:20.000 288    13974.63  106.83   54967.40  88888.00
2020-10-14 02:03:21.000 288    13974.30  106.57   54967.68  88888.00
2020-10-14 02:03:22.000 288    13974.55  106.76   54967.45  88888.00
2020-10-14 02:03:23.000 288    13974.25  106.54   54967.66  88888.00
2020-10-14 02:03:24.000 288    13976.14  108.70   54965.56  88888.00
2020-10-14 02:03:25.000 288    13974.29  106.70   54967.58  88888.00
2020-10-14 02:03:26.000 288    13974.34  106.90   54967.54  88888.00
2020-10-14 02:03:27.000 288    13974.15  106.74   54967.89  88888.00
2020-10-14 02:03:28.000 288    13974.26  106.88   54967.76  88888.00
2020-10-14 02:03:29.000 288    13974.14  106.74   54967.80  88888.00
2020-10-14 02:03:30.000 288    13974.13  106.72   54967.78  88888.00
2020-10-14 02:03:31.000 288    13974.24  106.82   54967.82  88888.00
2020-10-14 02:03:32.000 288    13974.32  106.72   54967.77  88888.00
2020-10-14 02:03:33.000 288    13974.31  106.77   54967.70  88888.00
2020-10-14 02:03:34.000 288    13975.76  108.33   54966.05  88888.00
2020-10-14 02:03:35.000 288    13974.57  107.08   54967.44  88888.00
2020-10-14 02:03:36.000 288    13974.17  106.55   54967.81  88888.00
2020-10-14 02:03:37.000 288    13974.07  106.67   54967.86  88888.00
2020-10-14 02:03:38.000 288    13974.15  106.80   54967.63  88888.00
2020-10-14 02:03:39.000 288    13973.91  106.64   54967.87  88888.00
2020-10-14 02:03:40.000 288    13974.14  106.60   54967.58  88888.00
2020-10-14 02:03:41.000 288    13974.17  106.48   54967.84  88888.00
2020-10-14 02:03:42.000 288    13974.30  106.93   54967.59  88888.00
2020-10-14 02:03:43.000 288    13974.08  106.76   54967.79  88888.00
2020-10-14 02:03:44.000 288    13974.01  106.66   54967.83  88888.00
2020-10-14 02:03:45.000 288    13974.16  106.81   54967.68  88888.00
2020-10-14 02:03:46.000 288    13974.21  106.78   54967.83  88888.00
2020-10-14 02:03:47.000 288    13974.20  106.91   54967.72  88888.00
2020-10-14 02:03:48.000 288    13974.62  107.10   54967.36  88888.00
2020-10-14 02:03:49.000 288    13975.51  108.15   54966.23  88888.00
2020-10-14 02:03:50.000 288    13974.28  106.55   54967.54  88888.00
2020-10-14 02:03:51.000 288    13974.40  106.68   54967.52  88888.00
2020-10-14 02:03:52.000 288    13974.27  106.58   54967.75  88888.00
2020-10-14 02:03:53.000 288    13974.41  106.66   54967.73  88888.00
2020-10-14 02:03:54.000 288    13975.55  108.06   54966.52  88888.00
2020-10-14 02:03:55.000 288    13974.86  107.27   54967.33  88888.00
2020-10-14 02:03:56.000 288    13974.27  106.83   54967.79  88888.00
2020-10-14 02:03:57.000 288    13974.36  106.87   54967.75  88888.00
2020-10-14 02:03:58.000 288    13974.33  106.85   54967.78  88888.00
2020-10-14 02:03:59.000 288    13974.38  106.83   54967.66  88888.00
2020-10-14 02:04:00.000 288    13974.28  106.69   54967.75  88888.00
2020-10-14 02:04:01.000 288    13974.33  106.69   54967.72  88888.00
2020-10-14 02:04:02.000 288    13974.49  106.76   54967.64  88888.00
2020-10-14 02:04:03.000 288    13974.27  106.69   54967.79  88888.00
2020-10-14 02:04:04.000 288    13974.39  106.92   54967.68  88888.00
2020-10-14 02:04:05.000 288    13974.39  106.81   54967.82  88888.00
2020-10-14 02:04:06.000 288    13974.24  106.59   54967.82  88888.00
2020-10-14 02:04:07.000 288    13974.44  106.76   54967.80  88888.00
2020-10-14 02:04:08.000 288    13974.28  106.79   54968.01  88888.00
2020-10-14 02:04:09.000 288    13974.43  106.76   54967.79  88888.00
2020-10-14 02:04:10.000 288    13974.30  106.89   54967.79  88888.00
2020-10-14 02:04:11.000 288    13974.33  106.89   54967.82  88888.00
2020-10-14 02:04:12.000 288    13974.25  106.84   54967.85  88888.00
2020-10-14 02:04:13.000 288    13976.13  108.87   54965.91  88888.00
2020-10-14 02:04:14.000 288    13974.82  107.63   54967.17  88888.00
2020-10-14 02:04:15.000 288    13974.03  106.79   54968.01  88888.00
2020-10-14 02:04:16.000 288    13973.99  106.88   54967.94  88888.00
2020-10-14 02:04:17.000 288    13974.10  106.75   54967.79  88888.00
2020-10-14 02:04:18.000 288    13973.96  106.74   54967.74  88888.00
2020-10-14 02:04:19.000 288    13975.88  108.86   54965.67  88888.00
2020-10-14 02:04:20.000 288    13973.81  106.68   54968.00  88888.00
2020-10-14 02:04:21.000 288    13973.90  106.83   54967.82  88888.00
2020-10-14 02:04:22.000 288    13973.70  106.52   54967.85  88888.00
2020-10-14 02:04:23.000 288    13973.79  106.60   54967.75  88888.00
2020-10-14 02:04:24.000 288    13974.62  107.29   54967.00  88888.00
2020-10-14 02:04:25.000 288    13974.90  107.62   54966.64  88888.00
2020-10-14 02:04:26.000 288    13973.74  106.63   54967.64  88888.00
2020-10-14 02:04:27.000 288    13973.74  106.59   54967.77  88888.00
2020-10-14 02:04:28.000 288    13973.55  106.33   54967.88  88888.00
2020-10-14 02:04:29.000 288    13973.93  106.60   54967.55  88888.00
2020-10-14 02:04:30.000 288    13973.65  106.37   54967.72  88888.00
2020-10-14 02:04:31.000 288    13973.67  106.48   54967.79  88888.00
2020-10-14 02:04:32.000 288    13973.63  106.29   54967.79  88888.00
2020-10-14 02:04:33.000 288    13973.65  106.52   54967.84  88888.00
2020-10-14 02:04:34.000 288    13973.73  106.51   54967.82  88888.00
2020-10-14 02:04:35.000 288    13973.68  106.46   54967.90  88888.00
2020-10-14 02:04:36.000 288    13973.58  106.34   54967.84  88888.00
2020-10-14 02:04:37.000 288    13973.85  106.57   54967.57  88888.00
2020-10-14 02:04:38.000 288    13973.80  106.36   54967.65  88888.00
2020-10-14 02:04:39.000 288    13973.92  106.50   54967.63  88888.00
2020-10-14 02:04:40.000 288    13973.69  106.39   54967.73  88888.00
2020-10-14 02:04:41.000 288    13973.91  106.52   54967.71  88888.00
2020-10-14 02:04:42.000 288    13975.57  108.46   54965.94  88888.00
2020-10-14 02:04:43.000 288    13973.81  106.60   54967.87  88888.00
2020-10-14 02:04:44.000 288    13973.84  106.59   54967.71  88888.00
2020-10-14 02:04:45.000 288    13973.67  106.42   54967.92  88888.00
2020-10-14 02:04:46.000 288    13973.92  106.51   54967.65  88888.00
2020-10-14 02:04:47.000 288    13975.07  107.84   54966.45  88888.00
2020-10-14 02:04:48.000 288    13974.49  107.17   54967.08  88888.00
2020-10-14 02:04:49.000 288    13974.04  106.77   54967.64  88888.00
2020-10-14 02:04:50.000 288    13973.88  106.67   54967.71  88888.00
2020-10-14 02:04:51.000 288    13974.19  106.92   54967.36  88888.00
2020-10-14 02:04:52.000 288    13975.26  108.01   54966.14  88888.00
2020-10-14 02:04:53.000 288    13973.95  106.63   54967.73  88888.00
2020-10-14 02:04:54.000 288    13973.92  106.69   54967.68  88888.00
2020-10-14 02:04:55.000 288    13973.90  106.51   54967.80  88888.00
2020-10-14 02:04:56.000 288    13974.20  106.87   54967.61  88888.00
2020-10-14 02:04:57.000 288    13975.50  108.21   54966.34  88888.00
2020-10-14 02:04:58.000 288    13973.74  106.71   54967.79  88888.00
2020-10-14 02:04:59.000 288    13974.56  107.38   54966.98  88888.00
2020-10-14 02:05:00.000 288    13975.25  107.93   54966.30  88888.00
2020-10-14 02:05:01.000 288    13973.82  106.63   54967.90  88888.00
2020-10-14 02:05:02.000 288    13973.62  106.68   54967.84  88888.00
2020-10-14 02:05:03.000 288    13973.72  106.53   54967.66  88888.00
2020-10-14 02:05:04.000 288    13973.75  106.69   54967.74  88888.00
2020-10-14 02:05:05.000 288    13975.01  107.85   54966.41  88888.00
2020-10-14 02:05:06.000 288    13974.27  107.16   54967.12  88888.00
2020-10-14 02:05:07.000 288    13973.85  106.57   54967.55  88888.00
2020-10-14 02:05:08.000 288    13973.77  106.57   54967.87  88888.00
2020-10-14 02:05:09.000 288    13973.84  106.64   54967.65  88888.00
2020-10-14 02:05:10.000 288    13973.73  106.71   54967.74  88888.00
2020-10-14 02:05:11.000 288    13973.39  106.62   54968.01  88888.00
2020-10-14 02:05:12.000 288    13973.56  106.44   54967.68  88888.00
2020-10-14 02:05:13.000 288    13973.68  106.62   54967.63  88888.00
2020-10-14 02:05:14.000 288    13973.34  106.56   54967.78  88888.00
2020-10-14 02:05:15.000 288    13973.50  106.57   54967.83  88888.00
2020-10-14 02:05:16.000 288    13973.32  106.55   54967.71  88888.00
2020-10-14 02:05:17.000 288    13973.23  106.29   54967.84  88888.00
2020-10-14 02:05:18.000 288    13973.32  106.22   54967.73  88888.00
2020-10-14 02:05:19.000 288    13973.43  106.39   54967.64  88888.00
2020-10-14 02:05:20.000 288    13973.36  106.36   54967.70  88888.00
2020-10-14 02:05:21.000 288    13973.26  106.44   54967.60  88888.00
2020-10-14 02:05:22.000 288    13973.26  106.51   54967.63  88888.00
2020-10-14 02:05:23.000 288    13973.28  106.34   54967.56  88888.00
2020-10-14 02:05:24.000 288    13973.29  106.33   54967.70  88888.00
2020-10-14 02:05:25.000 288    13973.20  106.45   54967.88  88888.00
2020-10-14 02:05:26.000 288    13975.09  108.19   54965.80  88888.00
2020-10-14 02:05:27.000 288    13973.56  106.48   54967.52  88888.00
2020-10-14 02:05:28.000 288    13973.36  106.36   54967.71  88888.00
2020-10-14 02:05:29.000 288    13973.53  106.38   54967.67  88888.00
2020-10-14 02:05:30.000 288    13974.08  106.92   54967.19  88888.00
2020-10-14 02:05:31.000 288    13974.97  108.08   54966.10  88888.00
2020-10-14 02:05:32.000 288    13973.74  106.60   54967.55  88888.00
2020-10-14 02:05:33.000 288    13973.55  106.56   54967.86  88888.00
2020-10-14 02:05:34.000 288    13973.78  106.70   54967.65  88888.00
2020-10-14 02:05:35.000 288    13974.48  107.37   54966.83  88888.00
2020-10-14 02:05:36.000 288    13975.18  107.83   54966.30  88888.00
2020-10-14 02:05:37.000 288    13973.73  106.42   54967.79  88888.00
2020-10-14 02:05:38.000 288    13973.93  106.60   54967.75  88888.00
2020-10-14 02:05:39.000 288    13973.81  106.65   54967.80  88888.00
2020-10-14 02:05:40.000 288    13974.03  106.94   54967.64  88888.00
2020-10-14 02:05:41.000 288    13975.87  108.83   54965.51  88888.00
2020-10-14 02:05:42.000 288    13973.81  106.75   54967.71  88888.00
2020-10-14 02:05:43.000 288    13973.61  106.64   54967.96  88888.00
2020-10-14 02:05:44.000 288    13973.46  106.65   54967.79  88888.00
2020-10-14 02:05:45.000 288    13973.46  106.33   54967.84  88888.00
2020-10-14 02:05:46.000 288    13975.19  108.46   54965.78  88888.00
2020-10-14 02:05:47.000 288    13973.28  106.43   54967.79  88888.00
2020-10-14 02:05:48.000 288    13973.31  106.49   54967.67  88888.00
2020-10-14 02:05:49.000 288    13973.31  106.31   54967.67  88888.00
2020-10-14 02:05:50.000 288    13973.24  106.43   54967.70  88888.00
2020-10-14 02:05:51.000 288    13973.07  106.24   54967.90  88888.00
2020-10-14 02:05:52.000 288    13973.06  106.44   54967.80  88888.00
2020-10-14 02:05:53.000 288    13973.09  106.55   54967.59  88888.00
2020-10-14 02:05:54.000 288    13972.96  106.31   54967.92  88888.00
2020-10-14 02:05:55.000 288    13973.11  106.40   54967.75  88888.00
2020-10-14 02:05:56.000 288    13973.05  106.50   54967.73  88888.00
2020-10-14 02:05:57.000 288    13972.90  106.14   54967.82  88888.00
2020-10-14 02:05:58.000 288    13973.03  106.39   54967.67  88888.00
2020-10-14 02:05:59.000 288    13972.97  106.34   54967.76  88888.00
2020-10-14 02:06:00.000 288    13973.05  106.29   54967.71  88888.00
2020-10-14 02:06:01.000 288    13973.25  106.59   54967.44  88888.00
2020-10-14 02:06:02.000 288    13973.10  106.18   54967.77  88888.00
2020-10-14 02:06:03.000 288    13973.21  106.45   54967.74  88888.00
2020-10-14 02:06:04.000 288    13973.08  106.41   54967.78  88888.00
2020-10-14 02:06:05.000 288    13973.31  106.52   54967.60  88888.00
2020-10-14 02:06:06.000 288    13973.23  106.46   54967.68  88888.00
2020-10-14 02:06:07.000 288    13973.16  106.21   54967.74  88888.00
2020-10-14 02:06:08.000 288    13973.31  106.47   54967.67  88888.00
2020-10-14 02:06:09.000 288    13973.64  106.78   54967.45  88888.00
2020-10-14 02:06:10.000 288    13974.87  107.75   54966.17  88888.00
2020-10-14 02:06:11.000 288    13973.32  106.25   54967.71  88888.00
2020-10-14 02:06:12.000 288    13973.52  106.35   54967.61  88888.00
2020-10-14 02:06:13.000 288    13973.37  106.25   54967.83  88888.00
2020-10-14 02:06:14.000 288    13973.40  106.51   54967.67  88888.00
2020-10-14 02:06:15.000 288    13974.50  107.63   54966.47  88888.00
2020-10-14 02:06:16.000 288    13973.98  106.97   54967.08  88888.00
2020-10-14 02:06:17.000 288    13973.43  106.62   54967.54  88888.00
2020-10-14 02:06:18.000 288    13973.38  106.30   54967.63  88888.00
2020-10-14 02:06:19.000 288    13973.17  106.24   54967.73  88888.00
2020-10-14 02:06:20.000 288    13973.45  106.36   54967.52  88888.00
2020-10-14 02:06:21.000 288    13973.11  106.28   54968.05  88888.00
2020-10-14 02:06:22.000 288    13973.06  106.40   54967.81  88888.00
2020-10-14 02:06:23.000 288    13973.07  106.40   54967.93  88888.00
2020-10-14 02:06:24.000 288    13973.10  106.49   54967.70  88888.00
2020-10-14 02:06:25.000 288    13973.12  106.39   54967.75  88888.00
2020-10-14 02:06:26.000 288    13973.19  106.40   54967.76  88888.00
2020-10-14 02:06:27.000 288    13973.12  106.40   54967.78  88888.00
2020-10-14 02:06:28.000 288    13973.08  106.29   54967.85  88888.00
2020-10-14 02:06:29.000 288    13972.88  106.40   54968.00  88888.00
2020-10-14 02:06:30.000 288    13974.68  108.05   54966.21  88888.00
2020-10-14 02:06:31.000 288    13974.10  107.27   54966.84  88888.00
2020-10-14 02:06:32.000 288    13973.08  106.49   54967.72  88888.00
2020-10-14 02:06:33.000 288    13972.99  106.41   54967.66  88888.00
2020-10-14 02:06:34.000 288    13972.81  106.33   54967.95  88888.00
2020-10-14 02:06:35.000 288    13972.96  106.44   54967.89  88888.00
2020-10-14 02:06:36.000 288    13974.63  108.10   54966.09  88888.00
2020-10-14 02:06:37.000 288    13973.14  106.46   54967.52  88888.00
2020-10-14 02:06:38.000 288    13972.91  106.49   54967.73  88888.00
2020-10-14 02:06:39.000 288    13972.96  106.34   54967.86  88888.00
2020-10-14 02:06:40.000 288    13972.89  106.42   54967.84  88888.00
2020-10-14 02:06:41.000 288    13972.75  106.28   54967.96  88888.00
2020-10-14 02:06:42.000 288    13972.89  106.46   54967.80  88888.00
2020-10-14 02:06:43.000 288    13973.02  106.35   54967.66  88888.00
2020-10-14 02:06:44.000 288    13973.88  107.40   54966.68  88888.00
2020-10-14 02:06:45.000 288    13973.64  107.08   54966.94  88888.00
2020-10-14 02:06:46.000 288    13972.94  106.45   54967.72  88888.00
2020-10-14 02:06:47.000 288    13972.93  106.47   54967.62  88888.00
2020-10-14 02:06:48.000 288    13972.99  106.25   54967.65  88888.00
2020-10-14 02:06:49.000 288    13972.83  106.28   54967.71  88888.00
2020-10-14 02:06:50.000 288    13973.03  106.45   54967.66  88888.00
2020-10-14 02:06:51.000 288    13973.01  106.51   54967.75  88888.00
2020-10-14 02:06:52.000 288    13973.15  106.38   54967.73  88888.00
2020-10-14 02:06:53.000 288    13973.27  106.36   54967.57  88888.00
2020-10-14 02:06:54.000 288    13973.22  106.49   54967.58  88888.00
2020-10-14 02:06:55.000 288    13973.32  106.53   54967.68  88888.00
2020-10-14 02:06:56.000 288    13973.22  106.56   54967.83  88888.00
2020-10-14 02:06:57.000 288    13973.30  106.58   54967.69  88888.00
2020-10-14 02:06:58.000 288    13973.18  106.48   54967.73  88888.00
2020-10-14 02:06:59.000 288    13975.11  108.48   54965.75  88888.00
2020-10-14 02:07:00.000 288    13973.25  106.72   54967.70  88888.00
2020-10-14 02:07:01.000 288    13973.07  106.49   54967.90  88888.00
2020-10-14 02:07:02.000 288    13973.19  106.44   54967.66  88888.00
2020-10-14 02:07:03.000 288    13973.19  106.66   54967.66  88888.00
2020-10-14 02:07:04.000 288    13973.80  107.34   54967.05  88888.00
2020-10-14 02:07:05.000 288    13974.11  107.66   54966.69  88888.00
2020-10-14 02:07:06.000 288    13973.11  106.62   54967.85  88888.00
2020-10-14 02:07:07.000 288    13972.84  106.49   54967.92  88888.00
2020-10-14 02:07:08.000 288    13973.11  106.43   54967.67  88888.00
2020-10-14 02:07:09.000 288    13972.97  106.36   54967.76  88888.00
2020-10-14 02:07:10.000 288    13972.91  106.47   54967.57  88888.00
2020-10-14 02:07:11.000 288    13972.86  106.33   54967.79  88888.00
2020-10-14 02:07:12.000 288    13973.00  106.58   54967.49  88888.00
2020-10-14 02:07:13.000 288    13972.50  106.45   54967.95  88888.00
2020-10-14 02:07:14.000 288    13972.82  106.50   54967.87  88888.00
2020-10-14 02:07:15.000 288    13972.78  106.43   54967.69  88888.00
2020-10-14 02:07:16.000 288    13972.74  106.33   54967.65  88888.00
2020-10-14 02:07:17.000 288    13972.71  106.33   54967.81  88888.00
2020-10-14 02:07:18.000 288    13972.68  106.46   54967.75  88888.00
2020-10-14 02:07:19.000 288    13972.55  106.22   54967.82  88888.00
2020-10-14 02:07:20.000 288    13972.83  106.55   54967.50  88888.00
2020-10-14 02:07:21.000 288    13972.70  106.19   54967.45  88888.00
2020-10-14 02:07:22.000 288    13972.84  106.15   54967.70  88888.00
2020-10-14 02:07:23.000 288    13973.99  107.39   54966.43  88888.00
2020-10-14 02:07:24.000 288    13974.20  107.50   54966.34  88888.00
2020-10-14 02:07:25.000 288    13972.86  106.25   54967.65  88888.00
2020-10-14 02:07:26.000 288    13972.87  106.03   54967.81  88888.00
2020-10-14 02:07:27.000 288    13973.02  106.32   54967.62  88888.00
2020-10-14 02:07:28.000 288    13972.79  106.22   54967.84  88888.00
2020-10-14 02:07:29.000 288    13974.15  107.73   54966.30  88888.00
2020-10-14 02:07:30.000 288    13973.41  106.77   54967.40  88888.00
2020-10-14 02:07:31.000 288    13973.05  106.34   54967.71  88888.00
2020-10-14 02:07:32.000 288    13973.06  106.28   54967.70  88888.00
2020-10-14 02:07:33.000 288    13972.87  106.25   54967.92  88888.00
2020-10-14 02:07:34.000 288    13973.06  106.14   54967.78  88888.00
2020-10-14 02:07:35.000 288    13973.09  106.34   54967.72  88888.00
2020-10-14 02:07:36.000 288    13972.96  106.34   54967.78  88888.00
2020-10-14 02:07:37.000 288    13972.85  106.25   54967.71  88888.00
2020-10-14 02:07:38.000 288    13972.87  106.26   54967.80  88888.00
2020-10-14 02:07:39.000 288    13972.94  106.37   54967.69  88888.00
2020-10-14 02:07:40.000 288    13972.93  106.32   54967.68  88888.00
2020-10-14 02:07:41.000 288    13972.76  106.16   54967.75  88888.00
2020-10-14 02:07:42.000 288    13972.97  106.40   54967.70  88888.00
2020-10-14 02:07:43.000 288    13972.87  106.29   54967.65  88888.00
2020-10-14 02:07:44.000 288    13972.95  106.41   54967.57  88888.00
2020-10-14 02:07:45.000 288    13972.72  106.26   54967.80  88888.00
2020-10-14 02:07:46.000 288    13972.76  106.19   54967.63  88888.00
2020-10-14 02:07:47.000 288    13972.80  106.41   54967.72  88888.00
2020-10-14 02:07:48.000 288    13972.57  106.28   54968.13  88888.00
2020-10-14 02:07:49.000 288    13972.69  106.33   54967.77  88888.00
2020-10-14 02:07:50.000 288    13972.65  106.23   54967.82  88888.00
2020-10-14 02:07:51.000 288    13972.67  106.23   54967.91  88888.00
2020-10-14 02:07:52.000 288    13973.71  107.11   54966.66  88888.00
2020-10-14 02:07:53.000 288    13973.44  107.13   54966.83  88888.00
2020-10-14 02:07:54.000 288    13972.62  106.40   54967.68  88888.00
2020-10-14 02:07:55.000 288    13972.60  106.19   54967.81  88888.00
2020-10-14 02:07:56.000 288    13972.45  106.11   54967.90  88888.00
2020-10-14 02:07:57.000 288    13973.40  106.97   54967.00  88888.00
2020-10-14 02:07:58.000 288    13973.70  107.19   54966.72  88888.00
2020-10-14 02:07:59.000 288    13972.71  106.19   54967.79  88888.00
2020-10-14 02:08:00.000 288    13972.69  106.37   54967.82  88888.00
2020-10-14 02:08:01.000 288    13972.54  106.28   54967.78  88888.00
2020-10-14 02:08:02.000 288    13972.68  106.17   54967.80  88888.00
2020-10-14 02:08:03.000 288    13972.76  106.24   54967.61  88888.00
2020-10-14 02:08:04.000 288    13972.91  106.23   54967.67  88888.00
2020-10-14 02:08:05.000 288    13972.82  106.30   54967.76  88888.00
2020-10-14 02:08:06.000 288    13972.68  106.16   54967.83  88888.00
2020-10-14 02:08:07.000 288    13972.93  106.23   54967.70  88888.00
2020-10-14 02:08:08.000 288    13972.77  106.20   54967.72  88888.00
2020-10-14 02:08:09.000 288    13972.85  106.25   54967.67  88888.00
2020-10-14 02:08:10.000 288    13973.06  106.44   54967.67  88888.00
2020-10-14 02:08:11.000 288    13973.13  106.35   54967.74  88888.00
2020-10-14 02:08:12.000 288    13972.98  106.48   54968.02  88888.00
2020-10-14 02:08:13.000 288    13974.35  107.89   54966.35  88888.00
2020-10-14 02:08:14.000 288    13973.79  107.10   54966.91  88888.00
2020-10-14 02:08:15.000 288    13973.18  106.60   54967.57  88888.00
2020-10-14 02:08:16.000 288    13973.12  106.55   54967.68  88888.00
2020-10-14 02:08:17.000 288    13973.22  106.63   54967.62  88888.00
2020-10-14 02:08:18.000 288    13974.17  107.75   54966.72  88888.00
2020-10-14 02:08:19.000 288    13973.68  107.42   54967.03  88888.00
2020-10-14 02:08:20.000 288    13973.28  106.84   54967.48  88888.00
2020-10-14 02:08:21.000 288    13972.99  106.58   54967.75  88888.00
2020-10-14 02:08:22.000 288    13973.02  106.79   54967.71  88888.00
2020-10-14 02:08:23.000 288    13972.94  106.64   54967.82  88888.00
2020-10-14 02:08:24.000 288    13972.99  106.77   54967.79  88888.00
2020-10-14 02:08:25.000 288    13973.07  106.38   54967.81  88888.00
2020-10-14 02:08:26.000 288    13973.05  106.52   54967.69  88888.00
2020-10-14 02:08:27.000 288    13973.01  106.50   54967.63  88888.00
2020-10-14 02:08:28.000 288    13972.97  106.45   54967.82  88888.00
2020-10-14 02:08:29.000 288    13972.90  106.44   54967.90  88888.00
2020-10-14 02:08:30.000 288    13972.88  106.56   54967.90  88888.00
2020-10-14 02:08:31.000 288    13972.76  106.34   54967.83  88888.00
2020-10-14 02:08:32.000 288    13972.93  106.50   54967.84  88888.00
2020-10-14 02:08:33.000 288    13972.74  106.28   54967.73  88888.00
2020-10-14 02:08:34.000 288    13972.90  106.37   54967.65  88888.00
2020-10-14 02:08:35.000 288    13972.85  106.42   54967.73  88888.00
2020-10-14 02:08:36.000 288    13972.89  106.32   54967.89  88888.00
2020-10-14 02:08:37.000 288    13972.75  106.27   54967.99  88888.00
2020-10-14 02:08:38.000 288    13972.94  106.50   54967.71  88888.00
2020-10-14 02:08:39.000 288    13972.69  106.41   54967.87  88888.00
2020-10-14 02:08:40.000 288    13972.77  106.46   54967.95  88888.00
2020-10-14 02:08:41.000 288    13972.64  106.46   54967.78  88888.00
2020-10-14 02:08:42.000 288    13973.57  107.45   54966.79  88888.00
2020-10-14 02:08:43.000 288    13973.54  107.48   54966.93  88888.00
2020-10-14 02:08:44.000 288    13972.59  106.48   54967.94  88888.00
2020-10-14 02:08:45.000 288    13972.84  106.55   54967.72  88888.00
2020-10-14 02:08:46.000 288    13972.55  106.55   54967.90  88888.00
2020-10-14 02:08:47.000 288    13972.99  106.80   54967.39  88888.00
2020-10-14 02:08:48.000 288    13974.28  108.19   54966.08  88888.00
2020-10-14 02:08:49.000 288    13972.66  106.48   54967.89  88888.00
2020-10-14 02:08:50.000 288    13972.76  106.58   54967.64  88888.00
2020-10-14 02:08:51.000 288    13972.75  106.50   54967.71  88888.00
2020-10-14 02:08:52.000 288    13972.70  106.71   54967.67  88888.00
2020-10-14 02:08:53.000 288    13972.62  106.63   54967.74  88888.00
2020-10-14 02:08:54.000 288    13972.67  106.40   54967.64  88888.00
2020-10-14 02:08:55.000 288    13972.72  106.50   54967.54  88888.00
2020-10-14 02:08:56.000 288    13972.64  106.47   54967.74  88888.00
2020-10-14 02:08:57.000 288    13972.66  106.58   54967.77  88888.00
2020-10-14 02:08:58.000 288    13972.74  106.70   54967.58  88888.00
2020-10-14 02:08:59.000 288    13972.65  106.34   54967.69  88888.00
2020-10-14 02:09:00.000 288    13972.76  106.54   54967.51  88888.00
2020-10-14 02:09:01.000 288    13972.72  106.55   54967.49  88888.00
2020-10-14 02:09:02.000 288    13972.74  106.45   54967.63  88888.00
2020-10-14 02:09:03.000 288    13973.14  106.99   54967.42  88888.00
2020-10-14 02:09:04.000 288    13972.87  106.87   54967.56  88888.00
2020-10-14 02:09:05.000 288    13974.19  108.16   54966.21  88888.00
2020-10-14 02:09:06.000 288    13974.12  108.00   54966.32  88888.00
2020-10-14 02:09:07.000 288    13972.92  106.87   54967.43  88888.00
2020-10-14 02:09:08.000 288    13972.91  106.81   54967.61  88888.00
2020-10-14 02:09:09.000 288    13973.13  107.01   54967.40  88888.00
2020-10-14 02:09:10.000 288    13973.08  106.77   54967.33  88888.00
2020-10-14 02:09:11.000 288    13973.74  107.73   54966.55  88888.00
2020-10-14 02:09:12.000 288    13974.00  107.93   54966.29  88888.00
2020-10-14 02:09:13.000 288    13972.89  106.81   54967.54  88888.00
2020-10-14 02:09:14.000 288    13973.18  106.99   54967.20  88888.00
2020-10-14 02:09:15.000 288    13973.23  106.98   54967.28  88888.00
2020-10-14 02:09:16.000 288    13973.07  106.93   54967.45  88888.00
2020-10-14 02:09:17.000 288    13972.98  106.95   54967.51  88888.00
2020-10-14 02:09:18.000 288    13973.01  107.03   54967.35  88888.00
2020-10-14 02:09:19.000 288    13973.05  106.74   54967.56  88888.00
2020-10-14 02:09:20.000 288    13972.97  106.92   54967.47  88888.00
2020-10-14 02:09:21.000 288    13972.87  106.70   54967.49  88888.00
2020-10-14 02:09:22.000 288    13973.03  106.77   54967.24  88888.00
2020-10-14 02:09:23.000 288    13972.80  106.76   54967.34  88888.00
2020-10-14 02:09:24.000 288    13972.97  106.81   54967.33  88888.00
2020-10-14 02:09:25.000 288    13972.68  106.72   54967.62  88888.00
2020-10-14 02:09:26.000 288    13972.75  106.76   54967.40  88888.00
2020-10-14 02:09:27.000 288    13972.76  106.73   54967.39  88888.00
2020-10-14 02:09:28.000 288    13972.71  106.75   54967.33  88888.00
2020-10-14 02:09:29.000 288    13972.65  106.71   54967.44  88888.00
2020-10-14 02:09:30.000 288    13972.60  106.90   54967.48  88888.00
2020-10-14 02:09:31.000 288    13972.59  106.80   54967.45  88888.00
2020-10-14 02:09:32.000 288    13973.22  107.21   54966.74  88888.00
2020-10-14 02:09:33.000 288    13973.48  107.55   54966.32  88888.00
2020-10-14 02:09:34.000 288    13972.35  106.62   54967.51  88888.00
2020-10-14 02:09:35.000 288    13972.09  106.33   54967.68  88888.00
2020-10-14 02:09:36.000 288    13972.21  106.44   54967.51  88888.00
2020-10-14 02:09:37.000 288    13973.36  107.49   54966.53  88888.00
2020-10-14 02:09:38.000 288    13972.95  107.16   54966.88  88888.00
2020-10-14 02:09:39.000 288    13972.23  106.64   54967.43  88888.00
2020-10-14 02:09:40.000 288    13972.26  106.43   54967.53  88888.00
2020-10-14 02:09:41.000 288    13972.33  106.52   54967.47  88888.00
2020-10-14 02:09:42.000 288    13972.30  106.39   54967.36  88888.00
2020-10-14 02:09:43.000 288    13972.20  106.45   54967.67  88888.00
2020-10-14 02:09:44.000 288    13972.33  106.55   54967.45  88888.00
2020-10-14 02:09:45.000 288    13972.34  106.43   54967.64  88888.00
2020-10-14 02:09:46.000 288    13972.32  106.43   54967.58  88888.00
2020-10-14 02:09:47.000 288    13972.39  106.45   54967.61  88888.00
2020-10-14 02:09:48.000 288    13972.22  106.37   54967.79  88888.00
2020-10-14 02:09:49.000 288    13972.07  106.47   54967.60  88888.00
2020-10-14 02:09:50.000 288    13972.13  106.20   54967.66  88888.00
2020-10-14 02:09:51.000 288    13972.55  106.48   54967.49  88888.00
2020-10-14 02:09:52.000 288    13972.31  106.27   54967.60  88888.00
2020-10-14 02:09:53.000 288    13972.30  106.44   54967.58  88888.00
2020-10-14 02:09:54.000 288    13972.22  106.10   54967.65  88888.00
2020-10-14 02:09:55.000 288    13972.36  106.21   54967.58  88888.00
2020-10-14 02:09:56.000 288    13972.17  106.12   54967.68  88888.00
2020-10-14 02:09:57.000 288    13972.31  106.21   54967.65  88888.00
2020-10-14 02:09:58.000 288    13972.16  106.22   54967.62  88888.00
2020-10-14 02:09:59.000 288    13972.17  106.26   54967.71  88888.00
2020-10-14 02:10:00.000 288    13972.15  106.21   54967.53  88888.00
2020-10-14 02:10:01.000 288    13974.09  108.19   54965.60  88888.00
2020-10-14 02:10:02.000 288    13972.80  106.64   54966.95  88888.00
2020-10-14 02:10:03.000 288    13972.41  106.38   54967.38  88888.00
2020-10-14 02:10:04.000 288    13972.38  106.26   54967.37  88888.00
2020-10-14 02:10:05.000 288    13972.23  106.18   54967.77  88888.00
2020-10-14 02:10:06.000 288    13973.87  107.75   54965.94  88888.00
2020-10-14 02:10:07.000 288    13973.38  107.18   54966.51  88888.00
2020-10-14 02:10:08.000 288    13972.44  106.26   54967.60  88888.00
2020-10-14 02:10:09.000 288    13972.32  106.37   54967.74  88888.00
2020-10-14 02:10:10.000 288    13972.49  106.47   54967.54  88888.00
2020-10-14 02:10:11.000 288    13972.42  106.63   54967.56  88888.00
2020-10-14 02:10:12.000 288    13972.42  106.51   54967.45  88888.00
2020-10-14 02:10:13.000 288    13972.43  106.45   54967.60  88888.00
2020-10-14 02:10:14.000 288    13972.42  106.56   54967.69  88888.00
2020-10-14 02:10:15.000 288    13972.64  106.74   54967.31  88888.00
2020-10-14 02:10:16.000 288    13972.47  106.37   54967.57  88888.00
2020-10-14 02:10:17.000 288    13972.59  106.53   54967.49  88888.00
2020-10-14 02:10:18.000 288    13972.51  106.70   54967.64  88888.00
2020-10-14 02:10:19.000 288    13972.28  106.49   54967.66  88888.00
2020-10-14 02:10:20.000 288    13972.48  106.57   54967.48  88888.00
2020-10-14 02:10:21.000 288    13972.50  106.61   54967.46  88888.00
2020-10-14 02:10:22.000 288    13972.20  106.54   54967.87  88888.00
2020-10-14 02:10:23.000 288    13972.36  106.69   54967.72  88888.00
2020-10-14 02:10:24.000 288    13972.27  106.61   54967.66  88888.00
2020-10-14 02:10:25.000 288    13972.22  106.38   54967.55  88888.00
2020-10-14 02:10:26.000 288    13972.24  106.38   54967.57  88888.00
2020-10-14 02:10:27.000 288    13972.03  106.41   54967.80  88888.00
2020-10-14 02:10:28.000 288    13972.14  106.51   54967.73  88888.00
2020-10-14 02:10:29.000 288    13972.02  106.36   54967.95  88888.00
2020-10-14 02:10:30.000 288    13972.43  106.65   54967.28  88888.00
2020-10-14 02:10:31.000 288    13973.56  107.80   54966.12  88888.00
2020-10-14 02:10:32.000 288    13972.04  106.41   54967.63  88888.00
2020-10-14 02:10:33.000 288    13971.89  106.37   54967.85  88888.00
2020-10-14 02:10:34.000 288    13972.01  106.38   54967.48  88888.00
2020-10-14 02:10:35.000 288    13972.65  107.05   54966.90  88888.00
2020-10-14 02:10:36.000 288    13973.05  107.59   54966.55  88888.00
2020-10-14 02:10:37.000 288    13971.88  106.33   54967.80  88888.00
2020-10-14 02:10:38.000 288    13971.98  106.26   54967.59  88888.00
2020-10-14 02:10:39.000 288    13972.04  106.27   54967.56  88888.00
2020-10-14 02:10:40.000 288    13972.12  106.36   54967.42  88888.00
2020-10-14 02:10:41.000 288    13972.11  106.45   54967.50  88888.00
2020-10-14 02:10:42.000 288    13972.04  106.40   54967.70  88888.00
2020-10-14 02:10:43.000 288    13972.32  106.66   54967.57  88888.00
2020-10-14 02:10:44.000 288    13972.19  106.54   54967.63  88888.00
2020-10-14 02:10:45.000 288    13972.10  106.33   54967.72  88888.00
2020-10-14 02:10:46.000 288    13972.23  106.43   54967.51  88888.00
2020-10-14 02:10:47.000 288    13972.66  106.81   54967.13  88888.00
2020-10-14 02:10:48.000 288    13974.39  108.61   54965.32  88888.00
2020-10-14 02:10:49.000 288    13972.26  106.37   54967.53  88888.00
2020-10-14 02:10:50.000 288    13972.28  106.54   54967.61  88888.00
2020-10-14 02:10:51.000 288    13972.19  106.48   54967.78  88888.00
2020-10-14 02:10:52.000 288    13972.26  106.46   54967.61  88888.00
2020-10-14 02:10:53.000 288    13972.66  106.88   54967.18  88888.00
2020-10-14 02:10:54.000 288    13973.69  108.00   54966.15  88888.00
2020-10-14 02:10:55.000 288    13972.50  106.43   54967.47  88888.00
2020-10-14 02:10:56.000 288    13972.20  106.30   54967.72  88888.00
2020-10-14 02:10:57.000 288    13972.49  106.53   54967.47  88888.00
2020-10-14 02:10:58.000 288    13972.30  106.49   54967.67  88888.00
2020-10-14 02:10:59.000 288    13972.15  106.49   54967.65  88888.00
2020-10-14 02:11:00.000 288    13973.44  107.76   54966.20  88888.00
2020-10-14 02:11:01.000 288    13972.74  107.11   54967.09  88888.00
2020-10-14 02:11:02.000 288    13972.16  106.43   54967.66  88888.00
2020-10-14 02:11:03.000 288    13972.22  106.49   54967.70  88888.00
2020-10-14 02:11:04.000 288    13972.56  106.91   54967.09  88888.00
2020-10-14 02:11:05.000 288    13973.36  107.65   54966.40  88888.00
2020-10-14 02:11:06.000 288    13972.14  106.57   54967.60  88888.00
2020-10-14 02:11:07.000 288    13972.27  106.70   54967.50  88888.00
2020-10-14 02:11:08.000 288    13972.94  107.18   54966.99  88888.00
2020-10-14 02:11:09.000 288    13972.80  107.16   54966.84  88888.00
2020-10-14 02:11:10.000 288    13972.68  107.04   54967.06  88888.00
2020-10-14 02:11:11.000 288    13972.75  107.34   54966.77  88888.00
2020-10-14 02:11:12.000 288    13972.80  107.17   54966.89  88888.00
2020-10-14 02:11:13.000 288    13972.76  107.10   54966.94  88888.00
2020-10-14 02:11:14.000 288    13972.88  107.28   54966.81  88888.00
2020-10-14 02:11:15.000 288    13972.81  107.14   54967.02  88888.00
2020-10-14 02:11:16.000 288    13973.09  107.30   54966.85  88888.00
2020-10-14 02:11:17.000 288    13972.96  107.16   54966.82  88888.00
2020-10-14 02:11:18.000 288    13973.04  107.38   54966.75  88888.00
2020-10-14 02:11:19.000 288    13974.54  108.75   54965.22  88888.00
2020-10-14 02:11:20.000 288    13973.28  107.54   54966.52  88888.00
2020-10-14 02:11:21.000 288    13973.27  107.37   54966.53  88888.00
2020-10-14 02:11:22.000 288    13973.14  107.45   54966.69  88888.00
2020-10-14 02:11:23.000 288    13973.22  107.40   54966.82  88888.00
2020-10-14 02:11:24.000 288    13973.27  107.51   54966.78  88888.00
2020-10-14 02:11:25.000 288    13974.96  109.01   54964.76  88888.00
2020-10-14 02:11:26.000 288    13973.38  107.40   54966.53  88888.00
2020-10-14 02:11:27.000 288    13973.19  107.27   54966.79  88888.00
2020-10-14 02:11:28.000 288    13973.24  107.40   54966.75  88888.00
2020-10-14 02:11:29.000 288    13973.02  107.49   54966.81  88888.00
2020-10-14 02:11:30.000 288    13973.93  108.25   54966.05  88888.00
2020-10-14 02:11:31.000 288    13974.32  108.81   54965.42  88888.00
2020-10-14 02:11:32.000 288    13973.05  107.38   54966.75  88888.00
2020-10-14 02:11:33.000 288    13972.88  107.21   54966.82  88888.00
2020-10-14 02:11:34.000 288    13972.94  107.42   54966.69  88888.00
2020-10-14 02:11:35.000 288    13972.93  107.33   54966.74  88888.00
2020-10-14 02:11:36.000 288    13974.49  109.11   54965.11  88888.00
2020-10-14 02:11:37.000 288    13973.20  107.73   54966.44  88888.00
2020-10-14 02:11:38.000 288    13972.84  107.48   54966.71  88888.00
2020-10-14 02:11:39.000 288    13972.91  107.45   54966.88  88888.00
2020-10-14 02:11:40.000 288    13972.67  107.33   54966.92  88888.00
2020-10-14 02:11:41.000 288    13972.87  107.48   54966.91  88888.00
2020-10-14 02:11:42.000 288    13972.81  107.29   54966.89  88888.00
2020-10-14 02:11:43.000 288    13973.00  107.27   54966.63  88888.00
2020-10-14 02:11:44.000 288    13972.78  107.18   54966.95  88888.00
2020-10-14 02:11:45.000 288    13972.87  107.26   54966.91  88888.00
2020-10-14 02:11:46.000 288    13972.99  107.17   54966.68  88888.00
2020-10-14 02:11:47.000 288    13972.87  107.10   54966.86  88888.00
2020-10-14 02:11:48.000 288    13972.84  107.25   54966.84  88888.00
2020-10-14 02:11:49.000 288    13972.83  107.29   54966.91  88888.00
2020-10-14 02:11:50.000 288    13972.81  107.12   54966.88  88888.00
2020-10-14 02:11:51.000 288    13972.99  107.28   54966.73  88888.00
2020-10-14 02:11:52.000 288    13973.08  107.33   54966.66  88888.00
2020-10-14 02:11:53.000 288    13972.92  107.20   54966.81  88888.00
2020-10-14 02:11:54.000 288    13973.11  107.40   54966.63  88888.00
2020-10-14 02:11:55.000 288    13972.95  107.32   54966.75  88888.00
2020-10-14 02:11:56.000 288    13972.91  107.34   54966.84  88888.00
2020-10-14 02:11:57.000 288    13973.15  107.49   54966.86  88888.00
2020-10-14 02:11:58.000 288    13973.07  107.55   54966.80  88888.00
2020-10-14 02:11:59.000 288    13973.72  108.06   54966.33  88888.00
2020-10-14 02:12:00.000 288    13974.49  108.87   54965.60  88888.00
2020-10-14 02:12:01.000 288    13973.15  107.40   54966.65  88888.00
2020-10-14 02:12:02.000 288    13973.32  107.66   54966.60  88888.00
2020-10-14 02:12:03.000 288    13972.95  107.44   54966.92  88888.00
2020-10-14 02:12:04.000 288    13973.40  107.77   54966.31  88888.00
2020-10-14 02:12:05.000 288    13974.45  109.00   54965.17  88888.00
2020-10-14 02:12:06.000 288    13973.31  107.66   54966.47  88888.00
2020-10-14 02:12:07.000 288    13973.09  107.53   54966.72  88888.00
2020-10-14 02:12:08.000 288    13973.17  107.69   54966.79  88888.00
2020-10-14 02:12:09.000 288    13972.91  107.47   54966.77  88888.00
2020-10-14 02:12:10.000 288    13973.12  107.58   54966.66  88888.00
2020-10-14 02:12:11.000 288    13973.05  107.49   54966.88  88888.00
2020-10-14 02:12:12.000 288    13973.09  107.69   54966.83  88888.00
2020-10-14 02:12:13.000 288    13972.98  107.61   54966.95  88888.00
2020-10-14 02:12:14.000 288    13972.96  107.40   54966.78  88888.00
2020-10-14 02:12:15.000 288    13973.02  107.54   54966.62  88888.00
2020-10-14 02:12:16.000 288    13972.96  107.50   54966.66  88888.00
2020-10-14 02:12:17.000 288    13972.74  107.29   54966.83  88888.00
2020-10-14 02:12:18.000 288    13972.79  107.42   54966.75  88888.00
2020-10-14 02:12:19.000 288    13972.63  107.35   54966.84  88888.00
2020-10-14 02:12:20.000 288    13972.69  107.31   54966.79  88888.00
2020-10-14 02:12:21.000 288    13972.06  106.82   54967.45  88888.00
2020-10-14 02:12:22.000 288    13974.15  108.73   54965.26  88888.00
2020-10-14 02:12:23.000 288    13972.33  106.92   54966.94  88888.00
2020-10-14 02:12:24.000 288    13972.09  106.45   54967.37  88888.00
2020-10-14 02:12:25.000 288    13971.99  106.25   54967.40  88888.00
2020-10-14 02:12:26.000 288    13972.24  106.53   54967.17  88888.00
2020-10-14 02:12:27.000 288    13973.41  107.76   54966.16  88888.00
2020-10-14 02:12:28.000 288    13972.58  106.85   54967.08  88888.00
2020-10-14 02:12:29.000 288    13972.20  106.42   54967.23  88888.00
2020-10-14 02:12:30.000 288    13972.19  106.40   54967.43  88888.00
2020-10-14 02:12:31.000 288    13972.04  106.30   54967.72  88888.00
2020-10-14 02:12:32.000 288    13972.24  106.54   54967.51  88888.00
2020-10-14 02:12:33.000 288    13972.18  106.50   54967.56  88888.00
2020-10-14 02:12:34.000 288    13972.23  106.32   54967.53  88888.00
2020-10-14 02:12:35.000 288    13972.22  106.42   54967.50  88888.00
2020-10-14 02:12:36.000 288    13972.34  106.41   54967.57  88888.00
2020-10-14 02:12:37.000 288    13972.34  106.34   54967.54  88888.00
2020-10-14 02:12:38.000 288    13972.47  106.76   54967.47  88888.00
2020-10-14 02:12:39.000 288    13972.20  106.51   54967.82  88888.00
2020-10-14 02:12:40.000 288    13972.36  106.68   54967.60  88888.00
2020-10-14 02:12:41.000 288    13972.54  106.65   54967.60  88888.00
2020-10-14 02:12:42.000 288    13972.50  106.79   54967.47  88888.00
2020-10-14 02:12:43.000 288    13972.22  106.72   54967.80  88888.00
2020-10-14 02:12:44.000 288    13972.43  106.82   54967.67  88888.00
2020-10-14 02:12:45.000 288    13972.50  106.71   54967.57  88888.00
2020-10-14 02:12:46.000 288    13972.46  106.77   54967.61  88888.00
2020-10-14 02:12:47.000 288    13972.38  106.73   54967.56  88888.00
2020-10-14 02:12:48.000 288    13972.28  106.67   54967.74  88888.00
2020-10-14 02:12:49.000 288    13972.34  106.83   54967.66  88888.00
2020-10-14 02:12:50.000 288    13972.21  106.72   54967.66  88888.00
2020-10-14 02:12:51.000 288    13973.96  108.37   54965.93  88888.00
2020-10-14 02:12:52.000 288    13972.12  106.44   54967.83  88888.00
2020-10-14 02:12:53.000 288    13972.12  106.53   54967.71  88888.00
2020-10-14 02:12:54.000 288    13972.02  106.47   54967.79  88888.00
2020-10-14 02:12:55.000 288    13972.02  106.32   54967.77  88888.00
2020-10-14 02:12:56.000 288    13972.29  106.38   54967.54  88888.00
2020-10-14 02:12:57.000 288    13973.69  108.06   54965.74  88888.00
2020-10-14 02:12:58.000 288    13971.95  106.21   54967.78  88888.00
2020-10-14 02:12:59.000 288    13972.01  106.17   54967.63  88888.00
2020-10-14 02:13:00.000 288    13972.00  106.06   54967.64  88888.00
2020-10-14 02:13:01.000 288    13972.22  106.13   54967.65  88888.00
2020-10-14 02:13:02.000 288    13972.08  105.97   54967.72  88888.00
2020-10-14 02:13:03.000 288    13972.29  106.12   54967.52  88888.00
2020-10-14 02:13:04.000 288    13972.12  106.02   54967.79  88888.00
2020-10-14 02:13:05.000 288    13972.36  106.11   54967.70  88888.00
2020-10-14 02:13:06.000 288    13972.36  106.07   54967.72  88888.00
2020-10-14 02:13:07.000 288    13972.26  106.14   54967.73  88888.00
2020-10-14 02:13:08.000 288    13972.55  106.24   54967.66  88888.00
2020-10-14 02:13:09.000 288    13972.52  106.34   54967.81  88888.00
2020-10-14 02:13:10.000 288    13972.47  106.45   54967.80  88888.00
2020-10-14 02:13:11.000 288    13972.43  106.61   54967.88  88888.00
2020-10-14 02:13:12.000 288    13972.48  106.47   54967.87  88888.00
2020-10-14 02:13:13.000 288    13972.51  106.42   54967.71  88888.00
2020-10-14 02:13:14.000 288    13972.63  106.64   54967.67  88888.00
2020-10-14 02:13:15.000 288    13972.47  106.64   54967.90  88888.00
2020-10-14 02:13:16.000 288    13973.41  107.57   54967.01  88888.00
2020-10-14 02:13:17.000 288    13974.48  108.53   54966.07  88888.00
2020-10-14 02:13:18.000 288    13972.74  106.85   54967.78  88888.00
2020-10-14 02:13:19.000 288    13972.58  106.67   54967.91  88888.00
2020-10-14 02:13:20.000 288    13972.66  106.88   54967.82  88888.00
2020-10-14 02:13:21.000 288    13972.71  106.98   54967.80  88888.00
2020-10-14 02:13:22.000 288    13973.75  108.14   54966.75  88888.00
2020-10-14 02:13:23.000 288    13973.02  107.44   54967.46  88888.00
2020-10-14 02:13:24.000 288    13972.54  106.91   54967.88  88888.00
2020-10-14 02:13:25.000 288    13972.43  106.61   54968.00  88888.00
2020-10-14 02:13:26.000 288    13974.15  108.47   54965.99  88888.00
2020-10-14 02:13:27.000 288    13972.43  106.62   54967.82  88888.00
2020-10-14 02:13:28.000 288    13972.36  106.49   54967.93  88888.00
2020-10-14 02:13:29.000 288    13972.43  106.55   54968.06  88888.00
2020-10-14 02:13:30.000 288    13972.46  106.81   54967.95  88888.00
2020-10-14 02:13:31.000 288    13972.31  106.60   54968.13  88888.00
2020-10-14 02:13:32.000 288    13972.37  106.68   54967.84  88888.00
2020-10-14 02:13:33.000 288    13972.40  106.40   54967.90  88888.00
2020-10-14 02:13:34.000 288    13972.35  106.36   54967.76  88888.00
2020-10-14 02:13:35.000 288    13972.58  106.40   54967.87  88888.00
2020-10-14 02:13:36.000 288    13972.49  106.52   54967.95  88888.00
2020-10-14 02:13:37.000 288    13972.44  106.43   54967.91  88888.00
2020-10-14 02:13:38.000 288    13972.49  106.37   54967.85  88888.00
2020-10-14 02:13:39.000 288    13972.37  106.44   54968.02  88888.00
2020-10-14 02:13:40.000 288    13972.51  106.56   54967.78  88888.00
2020-10-14 02:13:41.000 288    13972.55  106.46   54967.73  88888.00
2020-10-14 02:13:42.000 288    13972.52  106.49   54967.84  88888.00
2020-10-14 02:13:43.000 288    13972.40  106.25   54967.93  88888.00
2020-10-14 02:13:44.000 288    13972.56  106.43   54967.66  88888.00
2020-10-14 02:13:45.000 288    13973.68  107.66   54966.51  88888.00
2020-10-14 02:13:46.000 288    13973.00  107.12   54967.23  88888.00
2020-10-14 02:13:47.000 288    13972.88  106.80   54967.52  88888.00
2020-10-14 02:13:48.000 288    13972.69  106.55   54967.78  88888.00
2020-10-14 02:13:49.000 288    13972.89  106.71   54967.47  88888.00
2020-10-14 02:13:50.000 288    13973.14  107.16   54967.33  88888.00
2020-10-14 02:13:51.000 288    13973.81  108.20   54966.74  88888.00
2020-10-14 02:13:52.000 288    13972.70  106.87   54967.84  88888.00
2020-10-14 02:13:53.000 288    13972.71  107.03   54967.92  88888.00
2020-10-14 02:13:54.000 288    13972.56  106.85   54968.00  88888.00
2020-10-14 02:13:55.000 288    13972.54  106.86   54968.09  88888.00
2020-10-14 02:13:56.000 288    13972.62  106.97   54967.91  88888.00
2020-10-14 02:13:57.000 288    13972.61  106.84   54967.73  88888.00
2020-10-14 02:13:58.000 288    13972.55  106.89   54967.84  88888.00
2020-10-14 02:13:59.000 288    13972.53  106.83   54967.91  88888.00
2020-10-14 02:14:00.000 288    13972.42  106.88   54968.11  88888.00
2020-10-14 02:14:01.000 288    13972.54  106.87   54967.83  88888.00
2020-10-14 02:14:02.000 288    13972.51  106.75   54967.93  88888.00
2020-10-14 02:14:03.000 288    13974.02  108.41   54966.37  88888.00
2020-10-14 02:14:04.000 288    13973.66  107.89   54966.69  88888.00
2020-10-14 02:14:05.000 288    13972.71  106.87   54967.80  88888.00
2020-10-14 02:14:06.000 288    13972.49  106.87   54967.68  88888.00
2020-10-14 02:14:07.000 288    13972.62  106.88   54967.71  88888.00
2020-10-14 02:14:08.000 288    13973.21  107.52   54967.18  88888.00
2020-10-14 02:14:09.000 288    13973.48  107.84   54966.72  88888.00
2020-10-14 02:14:10.000 288    13972.38  106.68   54967.88  88888.00
2020-10-14 02:14:11.000 288    13972.43  106.71   54967.83  88888.00
2020-10-14 02:14:12.000 288    13972.52  106.80   54967.85  88888.00
2020-10-14 02:14:13.000 288    13972.36  106.59   54967.88  88888.00
2020-10-14 02:14:14.000 288    13972.51  106.69   54967.76  88888.00
2020-10-14 02:14:15.000 288    13972.31  106.75   54967.76  88888.00
2020-10-14 02:14:16.000 288    13972.58  106.82   54967.56  88888.00
2020-10-14 02:14:17.000 288    13973.89  108.19   54966.24  88888.00
2020-10-14 02:14:18.000 288    13972.39  106.69   54967.65  88888.00
2020-10-14 02:14:19.000 288    13972.35  106.88   54967.78  88888.00
2020-10-14 02:14:20.000 288    13972.31  106.57   54967.94  88888.00
2020-10-14 02:14:21.000 288    13972.94  107.44   54967.04  88888.00
2020-10-14 02:14:22.000 288    13974.14  108.33   54966.20  88888.00
2020-10-14 02:14:23.000 288    13972.48  106.72   54967.72  88888.00
2020-10-14 02:14:24.000 288    13972.31  106.54   54967.75  88888.00
2020-10-14 02:14:25.000 288    13972.63  106.84   54967.68  88888.00
2020-10-14 02:14:26.000 288    13972.37  106.59   54967.90  88888.00
2020-10-14 02:14:27.000 288    13972.43  106.66   54967.72  88888.00
2020-10-14 02:14:28.000 288    13972.51  106.68   54967.72  88888.00
2020-10-14 02:14:29.000 288    13972.51  106.90   54967.83  88888.00
2020-10-14 02:14:30.000 288    13972.28  106.72   54967.91  88888.00
2020-10-14 02:14:31.000 288    13972.45  106.98   54967.81  88888.00
2020-10-14 02:14:32.000 288    13972.45  106.87   54967.82  88888.00
2020-10-14 02:14:33.000 288    13972.33  106.90   54967.94  88888.00
2020-10-14 02:14:34.000 288    13972.48  106.95   54967.74  88888.00
2020-10-14 02:14:35.000 288    13972.40  106.69   54967.80  88888.00
2020-10-14 02:14:36.000 288    13973.83  108.21   54966.30  88888.00
2020-10-14 02:14:37.000 288    13972.91  107.41   54967.40  88888.00
2020-10-14 02:14:38.000 288    13972.38  106.75   54967.87  88888.00
2020-10-14 02:14:39.000 288    13972.65  106.71   54967.62  88888.00
2020-10-14 02:14:40.000 288    13972.51  106.66   54967.66  88888.00
2020-10-14 02:14:41.000 288    13972.71  106.81   54967.53  88888.00
2020-10-14 02:14:42.000 288    13974.02  108.28   54966.19  88888.00
2020-10-14 02:14:43.000 288    13972.45  106.59   54967.84  88888.00
2020-10-14 02:14:44.000 288    13972.67  106.83   54967.71  88888.00
2020-10-14 02:14:45.000 288    13972.56  106.75   54967.80  88888.00
2020-10-14 02:14:46.000 288    13972.52  106.83   54967.77  88888.00
2020-10-14 02:14:47.000 288    13972.40  106.74   54967.79  88888.00
2020-10-14 02:14:48.000 288    13972.61  106.77   54967.56  88888.00
2020-10-14 02:14:49.000 288    13974.43  108.74   54965.87  88888.00
2020-10-14 02:14:50.000 288    13972.54  106.62   54967.66  88888.00
2020-10-14 02:14:51.000 288    13972.73  106.93   54967.83  88888.00
2020-10-14 02:14:52.000 288    13972.61  106.81   54967.66  88888.00
2020-10-14 02:14:53.000 288    13972.68  106.83   54967.59  88888.00
2020-10-14 02:14:54.000 288    13974.25  108.36   54966.07  88888.00
2020-10-14 02:14:55.000 288    13972.79  106.95   54967.54  88888.00
2020-10-14 02:14:56.000 288    13972.59  106.77   54967.69  88888.00
2020-10-14 02:14:57.000 288    13972.54  106.63   54967.66  88888.00
2020-10-14 02:14:58.000 288    13972.50  106.77   54967.76  88888.00
2020-10-14 02:14:59.000 288    13972.26  106.56   54967.84  88888.00
2020-10-14 02:15:00.000 288    13972.59  106.75   54967.63  88888.00
2020-10-14 02:15:01.000 288    13972.54  106.83   54967.63  88888.00
2020-10-14 02:15:02.000 288    13972.45  106.91   54967.90  88888.00
2020-10-14 02:15:03.000 288    13972.36  106.76   54968.02  88888.00
2020-10-14 02:15:04.000 288    13972.43  106.82   54967.90  88888.00
2020-10-14 02:15:05.000 288    13972.46  106.80   54967.89  88888.00
2020-10-14 02:15:06.000 288    13972.32  106.78   54967.91  88888.00
2020-10-14 02:15:07.000 288    13972.37  106.75   54967.76  88888.00
2020-10-14 02:15:08.000 288    13972.44  106.73   54967.76  88888.00
2020-10-14 02:15:09.000 288    13972.35  106.65   54967.80  88888.00
2020-10-14 02:15:10.000 288    13972.52  106.68   54967.64  88888.00
2020-10-14 02:15:11.000 288    13972.50  106.58   54967.86  88888.00
2020-10-14 02:15:12.000 288    13972.49  106.68   54967.82  88888.00
2020-10-14 02:15:13.000 288    13972.63  106.98   54967.77  88888.00
2020-10-14 02:15:14.000 288    13972.43  106.71   54967.93  88888.00
2020-10-14 02:15:15.000 288    13972.43  106.88   54967.92  88888.00
2020-10-14 02:15:16.000 288    13972.50  106.66   54968.00  88888.00
2020-10-14 02:15:17.000 288    13972.55  106.87   54967.87  88888.00
2020-10-14 02:15:18.000 288    13974.33  108.63   54966.17  88888.00
2020-10-14 02:15:19.000 288    13972.63  106.83   54967.87  88888.00
2020-10-14 02:15:20.000 288    13972.64  106.65   54967.80  88888.00
2020-10-14 02:15:21.000 288    13972.94  106.80   54967.82  88888.00
2020-10-14 02:15:22.000 288    13972.70  106.87   54967.98  88888.00
2020-10-14 02:15:23.000 288    13973.72  107.81   54966.96  88888.00
2020-10-14 02:15:24.000 288    13973.73  107.74   54967.01  88888.00
2020-10-14 02:15:25.000 288    13972.78  106.93   54967.94  88888.00
2020-10-14 02:15:26.000 288    13972.96  106.95   54967.89  88888.00
2020-10-14 02:15:27.000 288    13972.81  107.14   54967.93  88888.00
2020-10-14 02:15:28.000 288    13972.83  107.10   54967.65  88888.00
2020-10-14 02:15:29.000 288    13972.83  106.86   54967.82  88888.00
2020-10-14 02:15:30.000 288    13972.89  107.02   54967.70  88888.00
2020-10-14 02:15:31.000 288    13972.74  106.88   54967.79  88888.00
2020-10-14 02:15:32.000 288    13972.76  106.81   54967.91  88888.00
2020-10-14 02:15:33.000 288    13972.89  107.03   54968.05  88888.00
2020-10-14 02:15:34.000 288    13972.68  107.10   54967.82  88888.00
2020-10-14 02:15:35.000 288    13972.66  106.84   54967.94  88888.00
2020-10-14 02:15:36.000 288    13974.63  108.94   54965.92  88888.00
2020-10-14 02:15:37.000 288    13973.21  107.55   54967.49  88888.00
2020-10-14 02:15:38.000 288    13972.69  107.11   54967.92  88888.00
2020-10-14 02:15:39.000 288    13972.55  106.84   54967.94  88888.00
2020-10-14 02:15:40.000 288    13972.61  106.67   54967.86  88888.00
2020-10-14 02:15:41.000 288    13973.76  108.01   54966.60  88888.00
2020-10-14 02:15:42.000 288    13973.30  107.46   54967.13  88888.00
2020-10-14 02:15:43.000 288    13972.59  106.85   54967.83  88888.00
2020-10-14 02:15:44.000 288    13972.53  106.68   54967.90  88888.00
2020-10-14 02:15:45.000 288    13972.35  106.84   54967.99  88888.00
2020-10-14 02:15:46.000 288    13972.49  106.94   54967.87  88888.00
2020-10-14 02:15:47.000 288    13972.40  106.79   54967.99  88888.00
2020-10-14 02:15:48.000 288    13972.44  106.99   54967.86  88888.00
2020-10-14 02:15:49.000 288    13972.49  106.84   54967.85  88888.00
2020-10-14 02:15:50.000 288    13972.34  106.73   54967.85  88888.00
2020-10-14 02:15:51.000 288    13972.39  106.83   54967.80  88888.00
2020-10-14 02:15:52.000 288    13972.23  106.79   54968.06  88888.00
2020-10-14 02:15:53.000 288    13972.39  106.96   54967.85  88888.00
2020-10-14 02:15:54.000 288    13972.47  106.88   54967.94  88888.00
2020-10-14 02:15:55.000 288    13972.32  106.90   54967.92  88888.00
2020-10-14 02:15:56.000 288    13972.50  106.86   54967.82  88888.00
2020-10-14 02:15:57.000 288    13972.55  106.77   54967.71  88888.00
2020-10-14 02:15:58.000 288    13972.46  106.84   54968.05  88888.00
2020-10-14 02:15:59.000 288    13972.50  106.82   54967.98  88888.00
2020-10-14 02:16:00.000 288    13972.76  107.08   54967.62  88888.00
2020-10-14 02:16:01.000 288    13972.57  106.69   54967.88  88888.00
2020-10-14 02:16:02.000 288    13972.56  106.88   54967.86  88888.00
2020-10-14 02:16:03.000 288    13972.62  106.98   54967.92  88888.00
2020-10-14 02:16:04.000 288    13972.63  107.06   54967.99  88888.00
2020-10-14 02:16:05.000 288    13974.05  108.74   54966.31  88888.00
2020-10-14 02:16:06.000 288    13972.77  107.26   54967.71  88888.00
2020-10-14 02:16:07.000 288    13972.79  107.13   54967.95  88888.00
2020-10-14 02:16:08.000 288    13972.61  107.06   54968.01  88888.00
2020-10-14 02:16:09.000 288    13972.69  107.01   54967.98  88888.00
2020-10-14 02:16:10.000 288    13973.13  107.25   54967.49  88888.00
2020-10-14 02:16:11.000 288    13974.18  108.33   54966.44  88888.00
2020-10-14 02:16:12.000 288    13972.70  106.98   54967.90  88888.00
2020-10-14 02:16:13.000 288    13972.66  106.98   54967.94  88888.00
2020-10-14 02:16:14.000 288    13972.56  106.72   54967.99  88888.00
2020-10-14 02:16:15.000 288    13972.67  106.82   54967.93  88888.00
2020-10-14 02:16:16.000 288    13972.79  107.03   54967.79  88888.00
2020-10-14 02:16:17.000 288    13972.73  107.02   54967.97  88888.00
2020-10-14 02:16:18.000 288    13972.67  106.83   54968.00  88888.00
2020-10-14 02:16:19.000 288    13972.78  106.98   54968.10  88888.00
2020-10-14 02:16:20.000 288    13972.60  106.87   54968.08  88888.00
2020-10-14 02:16:21.000 288    13972.72  106.87   54967.96  88888.00
2020-10-14 02:16:22.000 288    13974.71  108.75   54965.92  88888.00
2020-10-14 02:16:23.000 288    13973.29  107.36   54967.21  88888.00
2020-10-14 02:16:24.000 288    13972.80  106.90   54967.67  88888.00
2020-10-14 02:16:25.000 288    13972.60  106.71   54967.92  88888.00
2020-10-14 02:16:26.000 288    13972.67  106.90   54967.85  88888.00
2020-10-14 02:16:27.000 288    13972.89  107.10   54967.60  88888.00
2020-10-14 02:16:28.000 288    13974.24  108.49   54966.21  88888.00
2020-10-14 02:16:29.000 288    13972.64  106.95   54967.78  88888.00
2020-10-14 02:16:30.000 288    13972.75  106.96   54967.87  88888.00
2020-10-14 02:16:31.000 288    13972.83  106.90   54967.89  88888.00
2020-10-14 02:16:32.000 288    13972.51  106.69   54968.07  88888.00
2020-10-14 02:16:33.000 288    13972.73  106.98   54967.67  88888.00
2020-10-14 02:16:34.000 288    13972.49  106.97   54967.88  88888.00
2020-10-14 02:16:35.000 288    13972.63  107.11   54967.91  88888.00
2020-10-14 02:16:36.000 288    13972.62  106.80   54968.03  88888.00
2020-10-14 02:16:37.000 288    13972.69  107.06   54967.98  88888.00
2020-10-14 02:16:38.000 288    13972.65  106.85   54967.94  88888.00
2020-10-14 02:16:39.000 288    13972.80  106.96   54967.79  88888.00
2020-10-14 02:16:40.000 288    13972.69  106.74   54967.82  88888.00
2020-10-14 02:16:41.000 288    13972.80  106.96   54967.75  88888.00
2020-10-14 02:16:42.000 288    13972.61  106.85   54967.95  88888.00
2020-10-14 02:16:43.000 288    13972.78  106.92   54967.69  88888.00
2020-10-14 02:16:44.000 288    13972.59  106.80   54967.82  88888.00
2020-10-14 02:16:45.000 288    13972.62  106.80   54967.78  88888.00
2020-10-14 02:16:46.000 288    13972.75  106.80   54967.98  88888.00
2020-10-14 02:16:47.000 288    13972.85  106.92   54967.69  88888.00
2020-10-14 02:16:48.000 288    13972.89  106.90   54967.89  88888.00
2020-10-14 02:16:49.000 288    13972.86  106.90   54967.96  88888.00
2020-10-14 02:16:50.000 288    13972.68  106.84   54967.99  88888.00
2020-10-14 02:16:51.000 288    13974.37  108.58   54966.23  88888.00
2020-10-14 02:16:52.000 288    13973.06  107.29   54967.60  88888.00
2020-10-14 02:16:53.000 288    13972.79  106.98   54967.97  88888.00
2020-10-14 02:16:54.000 288    13972.72  106.65   54968.02  88888.00
2020-10-14 02:16:55.000 288    13972.77  106.85   54967.97  88888.00
2020-10-14 02:16:56.000 288    13974.10  108.09   54966.67  88888.00
2020-10-14 02:16:57.000 288    13973.36  107.29   54967.28  88888.00
2020-10-14 02:16:58.000 288    13972.69  106.81   54968.15  88888.00
2020-10-14 02:16:59.000 288    13972.69  106.79   54967.88  88888.00
2020-10-14 02:17:00.000 288    13972.84  106.89   54968.00  88888.00
2020-10-14 02:17:01.000 288    13972.94  106.97   54967.99  88888.00
2020-10-14 02:17:02.000 288    13972.65  106.64   54967.94  88888.00
2020-10-14 02:17:03.000 288    13972.86  106.84   54967.88  88888.00
2020-10-14 02:17:04.000 288    13972.76  106.75   54968.01  88888.00
2020-10-14 02:17:05.000 288    13972.89  106.99   54967.92  88888.00
2020-10-14 02:17:06.000 288    13972.77  106.94   54968.14  88888.00
2020-10-14 02:17:07.000 288    13972.92  107.00   54967.87  88888.00
2020-10-14 02:17:08.000 288    13972.95  106.94   54967.81  88888.00
2020-10-14 02:17:09.000 288    13972.77  106.87   54967.93  88888.00
2020-10-14 02:17:10.000 288    13972.87  106.92   54968.01  88888.00
2020-10-14 02:17:11.000 288    13972.84  107.03   54967.99  88888.00
2020-10-14 02:17:12.000 288    13972.65  106.98   54968.17  88888.00
2020-10-14 02:17:13.000 288    13972.99  107.08   54968.08  88888.00
2020-10-14 02:17:14.000 288    13973.04  107.08   54968.07  88888.00
2020-10-14 02:17:15.000 288    13972.93  106.77   54968.03  88888.00
2020-10-14 02:17:16.000 288    13973.14  107.08   54967.75  88888.00
2020-10-14 02:17:17.000 288    13973.05  106.85   54968.01  88888.00
2020-10-14 02:17:18.000 288    13974.78  108.71   54966.38  88888.00
2020-10-14 02:17:19.000 288    13974.16  108.04   54966.90  88888.00
2020-10-14 02:17:20.000 288    13973.19  106.97   54968.01  88888.00
2020-10-14 02:17:21.000 288    13973.16  107.08   54967.86  88888.00
2020-10-14 02:17:22.000 288    13973.07  107.17   54967.99  88888.00
2020-10-14 02:17:23.000 288    13973.83  107.91   54967.35  88888.00
2020-10-14 02:17:24.000 288    13974.22  108.25   54966.87  88888.00
2020-10-14 02:17:25.000 288    13974.63  108.45   54966.69  88888.00
2020-10-14 02:17:26.000 288    13973.59  107.42   54967.53  88888.00
2020-10-14 02:17:27.000 288    13973.21  107.15   54967.88  88888.00
2020-10-14 02:17:28.000 288    13973.14  107.08   54967.94  88888.00
2020-10-14 02:17:29.000 288    13973.15  107.03   54968.09  88888.00
2020-10-14 02:17:30.000 288    13972.94  106.77   54968.15  88888.00
2020-10-14 02:17:31.000 288    13973.06  107.03   54968.04  88888.00
2020-10-14 02:17:32.000 288    13972.87  106.77   54968.01  88888.00
2020-10-14 02:17:33.000 288    13973.02  106.83   54968.05  88888.00
2020-10-14 02:17:34.000 288    13973.01  106.99   54967.99  88888.00
2020-10-14 02:17:35.000 288    13972.72  106.69   54968.21  88888.00
2020-10-14 02:17:36.000 288    13972.95  106.89   54967.90  88888.00
2020-10-14 02:17:37.000 288    13972.79  106.92   54968.08  88888.00
2020-10-14 02:17:38.000 288    13972.79  106.84   54968.20  88888.00
2020-10-14 02:17:39.000 288    13972.94  107.02   54968.04  88888.00
2020-10-14 02:17:40.000 288    13972.79  106.85   54968.07  88888.00
2020-10-14 02:17:41.000 288    13972.65  106.71   54968.20  88888.00
2020-10-14 02:17:42.000 288    13972.74  106.94   54968.01  88888.00
2020-10-14 02:17:43.000 288    13972.66  107.01   54968.12  88888.00
2020-10-14 02:17:44.000 288    13972.61  106.94   54968.17  88888.00
2020-10-14 02:17:45.000 288    13972.73  106.94   54967.96  88888.00
2020-10-14 02:17:46.000 288    13972.80  106.83   54967.95  88888.00
2020-10-14 02:17:47.000 288    13972.67  106.81   54967.97  88888.00
2020-10-14 02:17:48.000 288    13972.78  106.87   54967.94  88888.00
2020-10-14 02:17:49.000 288    13973.43  107.59   54967.38  88888.00
2020-10-14 02:17:50.000 288    13973.86  107.79   54966.97  88888.00
2020-10-14 02:17:51.000 288    13972.79  106.90   54968.14  88888.00
2020-10-14 02:17:52.000 288    13972.77  106.86   54968.16  88888.00
2020-10-14 02:17:53.000 288    13972.86  106.98   54968.13  88888.00
2020-10-14 02:17:54.000 288    13973.02  107.09   54967.98  88888.00
2020-10-14 02:17:55.000 288    13974.62  108.77   54966.35  88888.00
2020-10-14 02:17:56.000 288    13973.00  107.06   54968.12  88888.00
2020-10-14 02:17:57.000 288    13972.83  107.05   54968.18  88888.00
2020-10-14 02:17:58.000 288    13972.87  106.87   54968.19  88888.00
2020-10-14 02:17:59.000 288    13973.19  107.14   54967.92  88888.00
2020-10-14 02:18:00.000 288    13973.07  107.00   54967.95  88888.00
2020-10-14 02:18:01.000 288    13972.82  106.94   54968.08  88888.00
2020-10-14 02:18:02.000 288    13973.02  107.00   54968.08  88888.00
2020-10-14 02:18:03.000 288    13972.97  107.02   54968.06  88888.00
2020-10-14 02:18:04.000 288    13972.81  107.01   54968.14  88888.00
2020-10-14 02:18:05.000 288    13973.06  107.18   54968.01  88888.00
2020-10-14 02:18:06.000 288    13972.95  107.09   54968.16  88888.00
2020-10-14 02:18:07.000 288    13973.03  107.15   54967.96  88888.00
2020-10-14 02:18:08.000 288    13972.94  106.94   54967.94  88888.00
2020-10-14 02:18:09.000 288    13972.96  106.96   54967.99  88888.00
2020-10-14 02:18:10.000 288    13972.86  106.96   54968.08  88888.00
2020-10-14 02:18:11.000 288    13972.71  106.82   54968.00  88888.00
2020-10-14 02:18:12.000 288    13972.83  107.02   54968.00  88888.00
2020-10-14 02:18:13.000 288    13972.82  107.00   54967.98  88888.00
2020-10-14 02:18:14.000 288    13972.61  106.90   54968.05  88888.00
2020-10-14 02:18:15.000 288    13974.63  108.91   54966.09  88888.00
2020-10-14 02:18:16.000 288    13973.21  107.54   54967.78  88888.00
2020-10-14 02:18:17.000 288    13972.75  107.01   54968.13  88888.00
2020-10-14 02:18:18.000 288    13972.78  107.06   54968.12  88888.00
2020-10-14 02:18:19.000 288    13972.64  106.91   54968.21  88888.00
2020-10-14 02:18:20.000 288    13974.11  108.37   54966.80  88888.00
2020-10-14 02:18:21.000 288    13973.17  107.60   54967.51  88888.00
2020-10-14 02:18:22.000 288    13972.71  106.88   54968.22  88888.00
2020-10-14 02:18:23.000 288    13972.85  107.15   54968.08  88888.00
2020-10-14 02:18:24.000 288    13972.72  107.02   54968.21  88888.00
2020-10-14 02:18:25.000 288    13972.69  107.24   54968.17  88888.00
2020-10-14 02:18:26.000 288    13972.83  107.30   54968.07  88888.00
2020-10-14 02:18:27.000 288    13972.79  107.17   54968.06  88888.00
2020-10-14 02:18:28.000 288    13972.75  107.31   54968.15  88888.00
2020-10-14 02:18:29.000 288    13972.74  107.26   54968.01  88888.00
2020-10-14 02:18:30.000 288    13972.78  107.15   54968.26  88888.00
2020-10-14 02:18:31.000 288    13973.18  107.62   54967.67  88888.00
2020-10-14 02:18:32.000 288    13972.66  107.18   54968.24  88888.00
2020-10-14 02:18:33.000 288    13972.66  107.20   54967.99  88888.00
2020-10-14 02:18:34.000 288    13972.70  107.11   54968.06  88888.00
2020-10-14 02:18:35.000 288    13972.75  107.23   54967.86  88888.00
2020-10-14 02:18:36.000 288    13972.74  107.09   54967.88  88888.00
2020-10-14 02:18:37.000 288    13973.52  107.93   54967.24  88888.00
2020-10-14 02:18:38.000 288    13973.72  108.14   54967.13  88888.00
2020-10-14 02:18:39.000 288    13972.64  106.84   54968.02  88888.00
2020-10-14 02:18:40.000 288    13972.68  107.07   54968.00  88888.00
2020-10-14 02:18:41.000 288    13972.81  107.07   54967.85  88888.00
2020-10-14 02:18:42.000 288    13972.61  106.81   54968.13  88888.00
2020-10-14 02:18:43.000 288    13972.87  107.06   54967.76  88888.00
2020-10-14 02:18:44.000 288    13974.37  108.84   54966.46  88888.00
2020-10-14 02:18:45.000 288    13972.71  107.12   54968.12  88888.00
2020-10-14 02:18:46.000 288    13972.58  106.78   54968.08  88888.00
2020-10-14 02:18:47.000 288    13972.87  106.85   54967.90  88888.00
2020-10-14 02:18:48.000 288    13972.62  106.67   54968.17  88888.00
2020-10-14 02:18:49.000 288    13972.77  106.98   54967.81  88888.00
2020-10-14 02:18:50.000 288    13974.14  108.40   54966.35  88888.00
2020-10-14 02:18:51.000 288    13972.53  106.77   54968.23  88888.00
2020-10-14 02:18:52.000 288    13972.49  106.82   54968.04  88888.00
2020-10-14 02:18:53.000 288    13972.72  106.76   54967.91  88888.00
2020-10-14 02:18:54.000 288    13972.77  106.87   54967.81  88888.00
2020-10-14 02:18:55.000 288    13972.62  106.87   54967.96  88888.00
2020-10-14 02:18:56.000 288    13972.43  106.90   54968.10  88888.00
2020-10-14 02:18:57.000 288    13972.44  106.81   54968.17  88888.00
2020-10-14 02:18:58.000 288    13972.53  106.97   54968.09  88888.00
2020-10-14 02:18:59.000 288    13972.59  106.96   54968.14  88888.00
2020-10-14 02:19:00.000 288    13972.46  107.01   54968.08  88888.00
2020-10-14 02:19:01.000 288    13972.35  106.74   54968.20  88888.00
2020-10-14 02:19:02.000 288    13972.48  106.80   54967.88  88888.00
2020-10-14 02:19:03.000 288    13973.24  107.80   54967.02  88888.00
2020-10-14 02:19:04.000 288    13973.14  107.78   54967.37  88888.00
2020-10-14 02:19:05.000 288    13972.32  106.96   54968.20  88888.00
2020-10-14 02:19:06.000 288    13972.35  106.93   54968.18  88888.00
2020-10-14 02:19:07.000 288    13972.44  107.03   54967.96  88888.00
2020-10-14 02:19:08.000 288    13974.43  109.04   54965.73  88888.00
2020-10-14 02:19:09.000 288    13972.14  106.70   54968.27  88888.00
2020-10-14 02:19:10.000 288    13972.28  106.84   54968.09  88888.00
2020-10-14 02:19:11.000 288    13972.08  106.67   54968.20  88888.00
2020-10-14 02:19:12.000 288    13972.18  106.70   54968.12  88888.00
2020-10-14 02:19:13.000 288    13973.48  107.84   54966.77  88888.00
2020-10-14 02:19:14.000 288    13972.94  107.20   54967.28  88888.00
2020-10-14 02:19:15.000 288    13972.26  106.49   54968.05  88888.00
2020-10-14 02:19:16.000 288    13972.50  106.65   54968.12  88888.00
2020-10-14 02:19:17.000 288    13972.51  106.75   54968.06  88888.00
2020-10-14 02:19:18.000 288    13972.26  106.65   54968.25  88888.00
2020-10-14 02:19:19.000 288    13972.48  106.74   54967.96  88888.00
2020-10-14 02:19:20.000 288    13972.50  106.72   54967.84  88888.00
2020-10-14 02:19:21.000 288    13972.41  106.62   54968.01  88888.00
2020-10-14 02:19:22.000 288    13972.59  106.84   54967.92  88888.00
2020-10-14 02:19:23.000 288    13972.58  106.70   54968.00  88888.00
2020-10-14 02:19:24.000 288    13972.76  106.83   54968.03  88888.00
2020-10-14 02:19:25.000 288    13972.75  106.92   54968.04  88888.00
2020-10-14 02:19:26.000 288    13972.53  106.92   54968.19  88888.00
2020-10-14 02:19:27.000 288    13972.77  106.99   54967.89  88888.00
2020-10-14 02:19:28.000 288    13972.66  106.92   54968.12  88888.00
2020-10-14 02:19:29.000 288    13972.74  106.86   54968.09  88888.00
2020-10-14 02:19:30.000 288    13972.83  107.07   54968.15  88888.00
2020-10-14 02:19:31.000 288    13972.83  107.09   54968.21  88888.00
2020-10-14 02:19:32.000 288    13972.68  107.11   54968.11  88888.00
2020-10-14 02:19:33.000 288    13972.74  107.17   54968.09  88888.00
2020-10-14 02:19:34.000 288    13972.58  106.90   54968.21  88888.00
2020-10-14 02:19:35.000 288    13972.67  107.00   54968.29  88888.00
2020-10-14 02:19:36.000 288    13972.92  107.09   54967.95  88888.00
2020-10-14 02:19:37.000 288    13974.35  108.68   54966.32  88888.00
2020-10-14 02:19:38.000 288    13972.71  106.91   54968.03  88888.00
2020-10-14 02:19:39.000 288    13972.77  107.00   54968.09  88888.00
2020-10-14 02:19:40.000 288    13972.56  107.00   54968.13  88888.00
2020-10-14 02:19:41.000 288    13972.89  107.27   54968.00  88888.00
2020-10-14 02:19:42.000 288    13973.81  108.25   54966.77  88888.00
2020-10-14 02:19:43.000 288    13972.33  106.77   54968.33  88888.00
2020-10-14 02:19:44.000 288    13972.43  106.85   54968.30  88888.00
2020-10-14 02:19:45.000 288    13972.40  106.80   54968.23  88888.00
2020-10-14 02:19:46.000 288    13972.39  106.70   54968.15  88888.00
2020-10-14 02:19:47.000 288    13972.29  106.64   54968.22  88888.00
2020-10-14 02:19:48.000 288    13972.39  106.89   54968.18  88888.00
2020-10-14 02:19:49.000 288    13972.22  106.67   54968.26  88888.00
2020-10-14 02:19:50.000 288    13972.37  106.74   54968.09  88888.00
2020-10-14 02:19:51.000 288    13972.25  106.54   54968.26  88888.00
2020-10-14 02:19:52.000 288    13973.42  107.79   54967.14  88888.00
2020-10-14 02:19:53.000 288    13973.81  108.25   54966.62  88888.00
2020-10-14 02:19:54.000 288    13972.33  106.73   54968.18  88888.00
2020-10-14 02:19:55.000 288    13972.28  106.79   54968.15  88888.00
2020-10-14 02:19:56.000 288    13972.20  106.66   54968.27  88888.00
2020-10-14 02:19:57.000 288    13972.33  106.58   54968.36  88888.00
2020-10-14 02:19:58.000 288    13974.07  108.34   54966.55  88888.00
2020-10-14 02:19:59.000 288    13972.40  106.76   54968.23  88888.00
2020-10-14 02:20:00.000 288    13972.13  106.62   54968.66  88888.00
2020-10-14 02:20:01.000 288    13972.29  106.67   54968.57  88888.00
2020-10-14 02:20:02.000 288    13972.25  106.65   54968.58  88888.00
2020-10-14 02:20:03.000 288    13972.20  106.57   54968.56  88888.00
2020-10-14 02:20:04.000 288    13972.20  106.57   54968.45  88888.00
2020-10-14 02:20:05.000 288    13972.46  106.60   54968.29  88888.00
2020-10-14 02:20:06.000 288    13972.34  106.58   54968.38  88888.00
2020-10-14 02:20:07.000 288    13972.37  106.49   54968.30  88888.00
2020-10-14 02:20:08.000 288    13972.25  106.48   54968.63  88888.00
2020-10-14 02:20:09.000 288    13972.21  106.54   54968.54  88888.00
2020-10-14 02:20:10.000 288    13972.36  106.73   54968.35  88888.00
2020-10-14 02:20:11.000 288    13972.27  106.53   54968.73  88888.00
2020-10-14 02:20:12.000 288    13972.31  106.67   54968.60  88888.00
2020-10-14 02:20:13.000 288    13972.36  106.55   54968.40  88888.00
2020-10-14 02:20:14.000 288    13972.44  106.55   54968.43  88888.00
2020-10-14 02:20:15.000 288    13972.40  106.68   54968.46  88888.00
2020-10-14 02:20:16.000 288    13972.25  106.41   54968.58  88888.00
2020-10-14 02:20:17.000 288    13972.38  106.52   54968.46  88888.00
2020-10-14 02:20:18.000 288    13972.39  106.54   54968.69  88888.00
2020-10-14 02:20:19.000 288    13972.35  106.65   54968.66  88888.00
2020-10-14 02:20:20.000 288    13972.23  106.63   54968.72  88888.00
2020-10-14 02:20:21.000 288    13973.18  107.56   54967.74  88888.00
2020-10-14 02:20:22.000 288    13973.18  107.65   54967.71  88888.00
2020-10-14 02:20:23.000 288    13972.16  106.57   54968.92  88888.00
2020-10-14 02:20:24.000 288    13972.26  106.62   54968.60  88888.00
2020-10-14 02:20:25.000 288    13972.27  106.55   54968.71  88888.00
2020-10-14 02:20:26.000 288    13972.38  106.55   54968.58  88888.00
2020-10-14 02:20:27.000 288    13973.60  107.85   54967.13  88888.00
2020-10-14 02:20:28.000 288    13972.87  107.15   54968.17  88888.00
2020-10-14 02:20:29.000 288    13972.18  106.43   54968.82  88888.00
2020-10-14 02:20:30.000 288    13972.56  106.73   54968.48  88888.00
2020-10-14 02:20:31.000 288    13972.40  106.45   54968.65  88888.00
2020-10-14 02:20:32.000 288    13972.62  106.49   54968.57  88888.00
2020-10-14 02:20:33.000 288    13972.34  106.55   54968.73  88888.00
2020-10-14 02:20:34.000 288    13972.59  106.51   54968.64  88888.00
2020-10-14 02:20:35.000 288    13972.32  106.46   54968.84  88888.00
2020-10-14 02:20:36.000 288    13972.55  106.46   54968.60  88888.00
2020-10-14 02:20:37.000 288    13972.71  106.48   54968.63  88888.00
2020-10-14 02:20:38.000 288    13972.51  106.35   54968.88  88888.00
2020-10-14 02:20:39.000 288    13972.55  106.50   54968.74  88888.00
2020-10-14 02:20:40.000 288    13972.60  106.64   54968.80  88888.00
2020-10-14 02:20:41.000 288    13972.41  106.33   54968.82  88888.00
2020-10-14 02:20:42.000 288    13972.74  106.72   54968.69  88888.00
2020-10-14 02:20:43.000 288    13972.33  106.49   54968.83  88888.00
2020-10-14 02:20:44.000 288    13972.42  106.35   54968.69  88888.00
2020-10-14 02:20:45.000 288    13972.56  106.42   54968.76  88888.00
2020-10-14 02:20:46.000 288    13972.58  106.55   54968.75  88888.00
2020-10-14 02:20:47.000 288    13972.46  106.54   54968.63  88888.00
2020-10-14 02:20:48.000 288    13972.61  106.51   54968.62  88888.00
2020-10-14 02:20:49.000 288    13974.61  108.71   54966.59  88888.00
2020-10-14 02:20:50.000 288    13973.04  107.10   54968.17  88888.00
2020-10-14 02:20:51.000 288    13972.67  106.59   54968.75  88888.00
2020-10-14 02:20:52.000 288    13972.50  106.51   54968.87  88888.00
2020-10-14 02:20:53.000 288    13972.62  106.65   54968.69  88888.00
2020-10-14 02:20:54.000 288    13973.11  107.18   54968.03  88888.00
2020-10-14 02:20:55.000 288    13973.71  107.85   54967.54  88888.00
2020-10-14 02:20:56.000 288    13973.69  107.90   54967.47  88888.00
2020-10-14 02:20:57.000 288    13973.19  107.47   54968.04  88888.00
2020-10-14 02:20:58.000 288    13972.45  106.53   54968.85  88888.00
2020-10-14 02:20:59.000 288    13972.53  106.64   54968.73  88888.00
2020-10-14 02:21:00.000 288    13972.58  106.53   54968.90  88888.00
2020-10-14 02:21:01.000 288    13972.49  106.48   54968.82  88888.00
2020-10-14 02:21:02.000 288    13972.64  106.70   54968.80  88888.00
2020-10-14 02:21:03.000 288    13972.48  106.43   54968.84  88888.00
2020-10-14 02:21:04.000 288    13972.66  106.71   54968.74  88888.00
2020-10-14 02:21:05.000 288    13972.62  106.57   54968.77  88888.00
2020-10-14 02:21:06.000 288    13972.57  106.61   54968.83  88888.00
2020-10-14 02:21:07.000 288    13972.48  106.71   54968.99  88888.00
2020-10-14 02:21:08.000 288    13972.39  106.52   54968.91  88888.00
2020-10-14 02:21:09.000 288    13972.58  106.54   54968.74  88888.00
2020-10-14 02:21:10.000 288    13972.42  106.42   54969.00  88888.00
2020-10-14 02:21:11.000 288    13972.49  106.49   54968.97  88888.00
2020-10-14 02:21:12.000 288    13972.56  106.50   54968.91  88888.00
2020-10-14 02:21:13.000 288    13972.59  106.38   54968.85  88888.00
2020-10-14 02:21:14.000 288    13972.65  106.36   54968.82  88888.00
2020-10-14 02:21:15.000 288    13972.36  106.28   54968.84  88888.00
2020-10-14 02:21:16.000 288    13972.43  106.42   54968.73  88888.00
2020-10-14 02:21:17.000 288    13972.45  106.27   54968.90  88888.00
2020-10-14 02:21:18.000 288    13972.62  106.40   54968.65  88888.00
2020-10-14 02:21:19.000 288    13972.45  106.44   54968.89  88888.00
2020-10-14 02:21:20.000 288    13973.18  107.08   54968.20  88888.00
2020-10-14 02:21:21.000 288    13973.78  107.69   54967.67  88888.00
2020-10-14 02:21:22.000 288    13972.52  106.38   54968.94  88888.00
2020-10-14 02:21:23.000 288    13972.58  106.51   54968.84  88888.00
2020-10-14 02:21:24.000 288    13972.59  106.46   54968.99  88888.00
2020-10-14 02:21:25.000 288    13972.66  106.55   54969.01  88888.00
2020-10-14 02:21:26.000 288    13974.34  108.21   54967.14  88888.00
2020-10-14 02:21:27.000 288    13972.68  106.45   54968.75  88888.00
2020-10-14 02:21:28.000 288    13972.55  106.20   54968.96  88888.00
2020-10-14 02:21:29.000 288    13972.73  106.50   54968.67  88888.00
2020-10-14 02:21:30.000 288    13972.72  106.49   54968.89  88888.00
2020-10-14 02:21:31.000 288    13972.69  106.60   54968.99  88888.00
2020-10-14 02:21:32.000 288    13972.57  106.70   54969.00  88888.00
2020-10-14 02:21:33.000 288    13972.90  106.65   54968.88  88888.00
2020-10-14 02:21:34.000 288    13974.56  108.26   54967.23  88888.00
2020-10-14 02:21:35.000 288    13973.47  107.38   54967.92  88888.00
2020-10-14 02:21:36.000 288    13972.61  106.58   54968.90  88888.00
2020-10-14 02:21:37.000 288    13972.83  106.76   54968.82  88888.00
2020-10-14 02:21:38.000 288    13972.84  106.72   54968.98  88888.00
2020-10-14 02:21:39.000 288    13972.91  106.74   54968.81  88888.00
2020-10-14 02:21:40.000 288    13974.32  107.97   54967.24  88888.00
2020-10-14 02:21:41.000 288    13973.19  106.88   54968.49  88888.00
2020-10-14 02:21:42.000 288    13973.03  106.73   54968.63  88888.00
2020-10-14 02:21:43.000 288    13972.71  106.56   54968.85  88888.00
2020-10-14 02:21:44.000 288    13972.82  106.60   54968.79  88888.00
2020-10-14 02:21:45.000 288    13972.86  106.71   54968.74  88888.00
2020-10-14 02:21:46.000 288    13972.73  106.65   54968.82  88888.00
2020-10-14 02:21:47.000 288    13972.78  106.68   54968.80  88888.00
2020-10-14 02:21:48.000 288    13972.65  106.66   54968.95  88888.00
2020-10-14 02:21:49.000 288    13972.66  106.44   54969.01  88888.00
2020-10-14 02:21:50.000 288    13972.65  106.49   54968.70  88888.00
2020-10-14 02:21:51.000 288    13972.54  106.27   54968.92  88888.00
2020-10-14 02:21:52.000 288    13972.66  106.41   54968.71  88888.00
2020-10-14 02:21:53.000 288    13972.57  106.33   54968.80  88888.00
2020-10-14 02:21:54.000 288    13972.47  106.37   54968.88  88888.00
2020-10-14 02:21:55.000 288    13972.55  106.55   54968.88  88888.00
2020-10-14 02:21:56.000 288    13972.57  106.50   54968.85  88888.00
2020-10-14 02:21:57.000 288    13972.55  106.42   54969.07  88888.00
2020-10-14 02:21:58.000 288    13972.62  106.41   54968.87  88888.00
2020-10-14 02:21:59.000 288    13972.59  106.39   54968.92  88888.00
2020-10-14 02:22:00.000 288    13972.47  106.35   54969.02  88888.00
2020-10-14 02:22:01.000 288    13972.65  106.37   54968.79  88888.00
2020-10-14 02:22:02.000 288    13972.55  106.29   54968.87  88888.00
2020-10-14 02:22:03.000 288    13973.90  107.63   54967.31  88888.00
2020-10-14 02:22:04.000 288    13972.93  106.56   54968.53  88888.00
2020-10-14 02:22:05.000 288    13972.61  106.41   54968.59  88888.00
2020-10-14 02:22:06.000 288    13972.49  106.38   54968.84  88888.00
2020-10-14 02:22:07.000 288    13972.64  106.45   54968.72  88888.00
2020-10-14 02:22:08.000 288    13973.13  106.93   54968.21  88888.00
2020-10-14 02:22:09.000 288    13973.63  107.61   54967.81  88888.00
2020-10-14 02:22:10.000 288    13972.73  106.39   54968.83  88888.00
2020-10-14 02:22:11.000 288    13972.62  106.37   54968.98  88888.00
2020-10-14 02:22:12.000 288    13972.67  106.37   54968.90  88888.00
2020-10-14 02:22:13.000 288    13972.66  106.44   54968.72  88888.00
2020-10-14 02:22:14.000 288    13972.64  106.42   54968.72  88888.00
2020-10-14 02:22:15.000 288    13972.49  106.20   54968.86  88888.00
2020-10-14 02:22:16.000 288    13972.79  106.37   54968.72  88888.00
2020-10-14 02:22:17.000 288    13972.66  106.44   54968.63  88888.00
2020-10-14 02:22:18.000 288    13972.71  106.39   54968.77  88888.00
2020-10-14 02:22:19.000 288    13972.55  106.47   54968.86  88888.00
2020-10-14 02:22:20.000 288    13972.71  106.44   54968.74  88888.00
2020-10-14 02:22:21.000 288    13972.66  106.62   54968.72  88888.00
2020-10-14 02:22:22.000 288    13972.78  106.64   54968.91  88888.00
2020-10-14 02:22:23.000 288    13972.67  106.47   54968.94  88888.00
2020-10-14 02:22:24.000 288    13972.78  106.68   54968.85  88888.00
2020-10-14 02:22:25.000 288    13972.79  106.58   54968.63  88888.00
2020-10-14 02:22:26.000 288    13972.54  106.48   54968.86  88888.00
2020-10-14 02:22:27.000 288    13972.68  106.57   54968.76  88888.00
2020-10-14 02:22:28.000 288    13972.71  106.50   54968.77  88888.00
2020-10-14 02:22:29.000 288    13972.72  106.31   54968.85  88888.00
2020-10-14 02:22:30.000 288    13972.90  106.52   54968.70  88888.00
2020-10-14 02:22:31.000 288    13974.56  108.49   54966.92  88888.00
2020-10-14 02:22:32.000 288    13973.17  107.06   54968.37  88888.00
2020-10-14 02:22:33.000 288    13972.60  106.55   54968.99  88888.00
2020-10-14 02:22:34.000 288    13972.60  106.65   54968.79  88888.00
2020-10-14 02:22:35.000 288    13972.68  106.51   54968.80  88888.00
2020-10-14 02:22:36.000 288    13972.53  106.36   54968.61  88888.00
2020-10-14 02:22:37.000 288    13974.52  108.43   54966.81  88888.00
2020-10-14 02:22:38.000 288    13972.55  106.30   54968.85  88888.00
2020-10-14 02:22:39.000 288    13972.63  106.28   54968.74  88888.00
2020-10-14 02:22:40.000 288    13972.49  106.38   54968.81  88888.00
2020-10-14 02:22:41.000 288    13972.48  106.23   54968.97  88888.00
2020-10-14 02:22:42.000 288    13972.63  106.37   54968.70  88888.00
2020-10-14 02:22:43.000 288    13972.71  106.42   54968.81  88888.00
2020-10-14 02:22:44.000 288    13972.51  106.34   54969.05  88888.00
2020-10-14 02:22:45.000 288    13972.73  106.57   54968.73  88888.00
2020-10-14 02:22:46.000 288    13972.58  106.37   54968.81  88888.00
2020-10-14 02:22:47.000 288    13972.53  106.42   54968.99  88888.00
2020-10-14 02:22:48.000 288    13972.64  106.62   54968.85  88888.00
2020-10-14 02:22:49.000 288    13972.61  106.51   54968.59  88888.00
2020-10-14 02:22:50.000 288    13972.74  106.40   54968.65  88888.00
2020-10-14 02:22:51.000 288    13972.76  106.50   54968.62  88888.00
2020-10-14 02:22:52.000 288    13972.68  106.50   54968.81  88888.00
2020-10-14 02:22:53.000 288    13972.59  106.32   54968.78  88888.00
2020-10-14 02:22:54.000 288    13972.76  106.48   54968.74  88888.00
2020-10-14 02:22:55.000 288    13972.57  106.46   54968.88  88888.00
2020-10-14 02:22:56.000 288    13972.56  106.67   54968.83  88888.00
2020-10-14 02:22:57.000 288    13972.70  106.62   54968.57  88888.00
2020-10-14 02:22:58.000 288    13972.51  106.41   54968.76  88888.00
2020-10-14 02:22:59.000 288    13972.60  106.55   54968.62  88888.00
2020-10-14 02:23:00.000 288    13974.11  108.04   54967.21  88888.00
2020-10-14 02:23:01.000 288    13972.94  106.92   54968.39  88888.00
2020-10-14 02:23:02.000 288    13972.57  106.57   54968.75  88888.00
2020-10-14 02:23:03.000 288    13972.48  106.44   54968.74  88888.00
2020-10-14 02:23:04.000 288    13972.47  106.34   54968.73  88888.00
2020-10-14 02:23:05.000 288    13973.96  107.90   54967.38  88888.00
2020-10-14 02:23:06.000 288    13972.87  106.69   54968.24  88888.00
2020-10-14 02:23:07.000 288    13972.47  106.34   54968.66  88888.00
2020-10-14 02:23:08.000 288    13972.51  106.22   54968.66  88888.00
2020-10-14 02:23:09.000 288    13972.28  106.01   54968.82  88888.00
2020-10-14 02:23:10.000 288    13972.33  106.12   54968.66  88888.00
2020-10-14 02:23:11.000 288    13972.30  106.25   54968.83  88888.00
2020-10-14 02:23:12.000 288    13972.20  106.09   54969.11  88888.00
2020-10-14 02:23:13.000 288    13972.43  106.26   54968.83  88888.00
2020-10-14 02:23:14.000 288    13973.89  107.67   54967.40  88888.00
2020-10-14 02:23:15.000 288    13973.23  106.97   54968.01  88888.00
2020-10-14 02:23:16.000 288    13972.61  106.30   54968.53  88888.00
2020-10-14 02:23:17.000 288    13972.40  106.35   54968.65  88888.00
2020-10-14 02:23:18.000 288    13972.40  106.35   54968.84  88888.00
2020-10-14 02:23:19.000 288    13973.14  107.12   54968.02  88888.00
2020-10-14 02:23:20.000 288    13973.45  107.38   54967.60  88888.00
2020-10-14 02:23:21.000 288    13972.42  106.40   54968.74  88888.00
2020-10-14 02:23:22.000 288    13972.47  106.35   54968.48  88888.00
2020-10-14 02:23:23.000 288    13972.35  106.30   54968.79  88888.00
2020-10-14 02:23:24.000 288    13972.52  106.51   54968.78  88888.00
2020-10-14 02:23:25.000 288    13972.57  106.79   54968.73  88888.00
2020-10-14 02:23:26.000 288    13972.44  106.38   54968.81  88888.00
2020-10-14 02:23:27.000 288    13972.53  106.56   54968.61  88888.00
2020-10-14 02:23:28.000 288    13972.41  106.45   54968.70  88888.00
2020-10-14 02:23:29.000 288    13972.65  106.45   54968.65  88888.00
2020-10-14 02:23:30.000 288    13972.67  106.59   54968.52  88888.00
2020-10-14 02:23:31.000 288    13972.48  106.48   54968.63  88888.00
2020-10-14 02:23:32.000 288    13972.52  106.37   54968.69  88888.00
2020-10-14 02:23:33.000 288    13972.49  106.33   54968.71  88888.00
2020-10-14 02:23:34.000 288    13973.66  107.52   54967.50  88888.00
2020-10-14 02:23:35.000 288    13973.33  107.20   54967.79  88888.00
2020-10-14 02:23:36.000 288    13972.53  106.31   54968.75  88888.00
2020-10-14 02:23:37.000 288    13972.53  106.39   54968.65  88888.00
2020-10-14 02:23:38.000 288    13972.39  106.51   54968.76  88888.00
2020-10-14 02:23:39.000 288    13972.44  106.30   54968.68  88888.00
2020-10-14 02:23:40.000 288    13972.51  106.34   54968.51  88888.00
2020-10-14 02:23:41.000 288    13972.62  106.25   54968.65  88888.00
2020-10-14 02:23:42.000 288    13972.29  106.23   54968.86  88888.00
2020-10-14 02:23:43.000 288    13972.36  106.24   54968.71  88888.00
2020-10-14 02:23:44.000 288    13974.09  108.07   54966.98  88888.00
2020-10-14 02:23:45.000 288    13972.45  106.30   54968.63  88888.00
2020-10-14 02:23:46.000 288    13972.20  105.95   54968.82  88888.00
2020-10-14 02:23:47.000 288    13972.45  106.12   54968.62  88888.00
2020-10-14 02:23:48.000 288    13972.39  106.00   54968.66  88888.00
2020-10-14 02:23:49.000 288    13974.09  107.99   54966.81  88888.00
2020-10-14 02:23:50.000 288    13972.31  106.10   54968.71  88888.00
2020-10-14 02:23:51.000 288    13972.20  106.09   54968.89  88888.00
2020-10-14 02:23:52.000 288    13972.27  106.07   54968.88  88888.00
2020-10-14 02:23:53.000 288    13972.43  106.07   54968.59  88888.00
2020-10-14 02:23:54.000 288    13972.38  106.12   54968.62  88888.00
2020-10-14 02:23:55.000 288    13972.21  105.96   54968.65  88888.00
2020-10-14 02:23:56.000 288    13972.31  106.25   54968.67  88888.00
2020-10-14 02:23:57.000 288    13972.29  106.10   54968.95  88888.00
2020-10-14 02:23:58.000 288    13972.37  106.08   54968.69  88888.00
2020-10-14 02:23:59.000 288    13973.78  107.60   54967.29  88888.00
2020-10-14 02:24:00.000 288    13973.55  107.43   54967.63  88888.00
2020-10-14 02:24:01.000 288    13972.33  106.23   54968.79  88888.00
2020-10-14 02:24:02.000 288    13972.24  106.26   54968.82  88888.00
2020-10-14 02:24:03.000 288    13972.35  106.24   54968.68  88888.00
2020-10-14 02:24:04.000 288    13972.71  106.38   54968.30  88888.00
2020-10-14 02:24:05.000 288    13973.86  107.83   54966.99  88888.00
2020-10-14 02:24:06.000 288    13972.36  106.24   54968.79  88888.00
2020-10-14 02:24:07.000 288    13972.29  106.27   54968.87  88888.00
2020-10-14 02:24:08.000 288    13972.39  106.28   54968.84  88888.00
2020-10-14 02:24:09.000 288    13972.41  106.26   54968.83  88888.00
2020-10-14 02:24:10.000 288    13972.22  106.07   54968.73  88888.00
2020-10-14 02:24:11.000 288    13972.36  106.15   54968.68  88888.00
2020-10-14 02:24:12.000 288    13972.38  106.21   54968.58  88888.00
2020-10-14 02:24:13.000 288    13972.38  106.07   54968.80  88888.00
2020-10-14 02:24:14.000 288    13972.39  106.10   54968.78  88888.00
2020-10-14 02:24:15.000 288    13972.34  105.95   54968.78  88888.00
2020-10-14 02:24:16.000 288    13972.26  105.86   54968.82  88888.00
2020-10-14 02:24:17.000 288    13972.43  105.95   54968.62  88888.00
2020-10-14 02:24:18.000 288    13972.45  105.87   54968.82  88888.00
2020-10-14 02:24:19.000 288    13972.42  105.99   54968.71  88888.00
2020-10-14 02:24:20.000 288    13972.46  105.94   54968.72  88888.00
2020-10-14 02:24:21.000 288    13972.31  105.94   54969.05  88888.00
2020-10-14 02:24:22.000 288    13972.45  106.06   54968.76  88888.00
2020-10-14 02:24:23.000 288    13972.43  106.03   54968.59  88888.00
2020-10-14 02:24:24.000 288    13972.39  106.06   54968.74  88888.00
2020-10-14 02:24:25.000 288    13972.28  106.09   54968.80  88888.00
2020-10-14 02:24:26.000 288    13972.36  106.09   54968.95  88888.00
2020-10-14 02:24:27.000 288    13972.38  106.32   54968.76  88888.00
2020-10-14 02:24:28.000 288    13973.48  107.31   54967.66  88888.00
2020-10-14 02:24:29.000 288    13973.27  106.96   54967.95  88888.00
2020-10-14 02:24:30.000 288    13972.41  106.26   54968.82  88888.00
2020-10-14 02:24:31.000 288    13972.45  106.21   54968.87  88888.00
2020-10-14 02:24:32.000 288    13972.38  106.06   54968.75  88888.00
2020-10-14 02:24:33.000 288    13973.43  107.21   54967.82  88888.00
2020-10-14 02:24:34.000 288    13973.41  107.17   54967.87  88888.00
2020-10-14 02:24:35.000 288    13972.33  106.15   54968.85  88888.00
2020-10-14 02:24:36.000 288    13972.63  106.41   54968.59  88888.00
2020-10-14 02:24:37.000 288    13972.60  106.40   54968.73  88888.00
2020-10-14 02:24:38.000 288    13972.38  106.38   54968.95  88888.00
2020-10-14 02:24:39.000 288    13972.41  106.40   54968.89  88888.00
2020-10-14 02:24:40.000 288    13972.31  106.37   54969.01  88888.00
2020-10-14 02:24:41.000 288    13972.33  106.45   54969.03  88888.00
2020-10-14 02:24:42.000 288    13972.38  106.43   54968.92  88888.00
2020-10-14 02:24:43.000 288    13972.37  106.38   54969.13  88888.00
2020-10-14 02:24:44.000 288    13972.22  106.16   54968.95  88888.00
2020-10-14 02:24:45.000 288    13972.42  106.33   54968.85  88888.00
2020-10-14 02:24:46.000 288    13972.19  106.04   54968.97  88888.00
2020-10-14 02:24:47.000 288    13972.39  106.15   54968.93  88888.00
2020-10-14 02:24:48.000 288    13972.50  106.19   54968.69  88888.00
2020-10-14 02:24:49.000 288    13972.41  106.10   54968.94  88888.00
2020-10-14 02:24:50.000 288    13973.69  107.38   54967.52  88888.00
2020-10-14 02:24:51.000 288    13973.73  107.29   54967.58  88888.00
2020-10-14 02:24:52.000 288    13972.30  106.01   54969.14  88888.00
2020-10-14 02:24:53.000 288    13972.35  106.06   54969.03  88888.00
2020-10-14 02:24:54.000 288    13972.59  106.08   54968.96  88888.00
2020-10-14 02:24:55.000 288    13972.43  105.90   54969.04  88888.00
2020-10-14 02:24:56.000 288    13974.22  107.83   54966.91  88888.00
2020-10-14 02:24:57.000 288    13972.32  105.90   54968.91  88888.00
2020-10-14 02:24:58.000 288    13972.41  106.10   54968.75  88888.00
2020-10-14 02:24:59.000 288    13972.33  105.89   54968.97  88888.00
2020-10-14 02:25:00.000 288    13972.43  106.14   54968.70  88888.00
2020-10-14 02:25:01.000 288    13972.23  105.75   54968.80  88888.00
2020-10-14 02:25:02.000 288    13973.19  106.83   54967.97  88888.00
2020-10-14 02:25:03.000 288    13973.29  107.06   54967.96  88888.00
2020-10-14 02:25:04.000 288    13972.31  105.99   54968.85  88888.00
2020-10-14 02:25:05.000 288    13972.21  105.92   54968.87  88888.00
2020-10-14 02:25:06.000 288    13972.19  105.98   54969.00  88888.00
2020-10-14 02:25:07.000 288    13972.18  105.80   54968.97  88888.00
2020-10-14 02:25:08.000 288    13972.39  105.93   54968.79  88888.00
2020-10-14 02:25:09.000 288    13972.26  105.80   54968.90  88888.00
2020-10-14 02:25:10.000 288    13972.32  105.86   54968.78  88888.00
2020-10-14 02:25:11.000 288    13972.36  105.94   54968.82  88888.00
2020-10-14 02:25:12.000 288    13972.02  105.90   54969.15  88888.00
2020-10-14 02:25:13.000 288    13972.28  106.06   54969.01  88888.00
2020-10-14 02:25:14.000 288    13972.21  106.11   54968.98  88888.00
2020-10-14 02:25:15.000 288    13972.13  105.95   54969.09  88888.00
2020-10-14 02:25:16.000 288    13972.24  106.01   54968.76  88888.00
2020-10-14 02:25:17.000 288    13972.37  106.08   54968.79  88888.00
2020-10-14 02:25:18.000 288    13972.17  105.99   54969.05  88888.00
2020-10-14 02:25:19.000 288    13972.36  106.05   54968.85  88888.00
2020-10-14 02:25:20.000 288    13972.57  106.19   54968.63  88888.00
2020-10-14 02:25:21.000 288    13972.48  105.92   54968.89  88888.00
2020-10-14 02:25:22.000 288    13974.18  107.99   54966.98  88888.00
2020-10-14 02:25:23.000 288    13972.51  106.25   54968.86  88888.00
2020-10-14 02:25:24.000 288    13972.58  106.16   54968.98  88888.00
2020-10-14 02:25:25.000 288    13972.58  106.30   54969.00  88888.00
2020-10-14 02:25:26.000 288    13972.54  106.13   54968.92  88888.00
2020-10-14 02:25:27.000 288    13973.96  107.55   54967.40  88888.00
2020-10-14 02:25:28.000 288    13973.20  106.82   54968.25  88888.00
2020-10-14 02:25:29.000 288    13972.72  106.13   54968.90  88888.00
2020-10-14 02:25:30.000 288    13972.76  106.27   54968.93  88888.00
2020-10-14 02:25:31.000 288    13972.62  106.29   54969.14  88888.00
2020-10-14 02:25:32.000 288    13972.63  106.26   54969.16  88888.00
2020-10-14 02:25:33.000 288    13974.42  108.14   54967.17  88888.00
2020-10-14 02:25:34.000 288    13973.04  106.82   54968.55  88888.00
2020-10-14 02:25:35.000 288    13972.67  106.15   54968.96  88888.00
2020-10-14 02:25:36.000 288    13972.96  106.33   54968.77  88888.00
2020-10-14 02:25:37.000 288    13972.73  106.25   54968.97  88888.00
2020-10-14 02:25:38.000 288    13973.40  107.04   54968.36  88888.00
2020-10-14 02:25:39.000 288    13973.93  107.55   54967.77  88888.00
2020-10-14 02:25:40.000 288    13972.68  106.17   54968.99  88888.00
2020-10-14 02:25:41.000 288    13972.80  106.32   54969.04  88888.00
2020-10-14 02:25:42.000 288    13972.68  106.19   54969.10  88888.00
2020-10-14 02:25:43.000 288    13972.53  106.26   54969.11  88888.00
2020-10-14 02:25:44.000 288    13972.55  106.27   54969.06  88888.00
2020-10-14 02:25:45.000 288    13972.54  106.18   54969.27  88888.00
2020-10-14 02:25:46.000 288    13972.50  106.20   54969.09  88888.00
2020-10-14 02:25:47.000 288    13972.53  106.19   54969.11  88888.00
2020-10-14 02:25:48.000 288    13972.41  106.09   54969.07  88888.00
2020-10-14 02:25:49.000 288    13972.50  105.94   54968.96  88888.00
2020-10-14 02:25:50.000 288    13972.50  106.06   54969.18  88888.00
2020-10-14 02:25:51.000 288    13972.64  106.01   54968.99  88888.00
2020-10-14 02:25:52.000 288    13972.50  106.16   54969.00  88888.00
2020-10-14 02:25:53.000 288    13972.56  106.03   54968.89  88888.00
2020-10-14 02:25:54.000 288    13972.44  105.78   54969.04  88888.00
2020-10-14 02:25:55.000 288    13972.47  106.00   54968.93  88888.00
2020-10-14 02:25:56.000 288    13972.53  106.10   54968.95  88888.00
2020-10-14 02:25:57.000 288    13972.40  105.97   54969.14  88888.00
2020-10-14 02:25:58.000 288    13972.54  105.97   54968.96  88888.00
2020-10-14 02:25:59.000 288    13972.34  106.12   54969.08  88888.00
2020-10-14 02:26:00.000 288    13972.53  106.32   54969.10  88888.00
2020-10-14 02:26:01.000 288    13972.36  106.14   54969.25  88888.00
2020-10-14 02:26:02.000 288    13973.97  107.61   54967.50  88888.00
2020-10-14 02:26:03.000 288    13972.56  106.26   54968.82  88888.00
2020-10-14 02:26:04.000 288    13972.57  106.33   54969.02  88888.00
2020-10-14 02:26:05.000 288    13972.24  106.23   54969.32  88888.00
2020-10-14 02:26:06.000 288    13972.37  106.22   54969.20  88888.00
2020-10-14 02:26:07.000 288    13974.20  108.09   54967.32  88888.00
2020-10-14 02:26:08.000 288    13972.33  106.17   54969.33  88888.00
2020-10-14 02:26:09.000 288    13972.31  106.30   54969.16  88888.00
2020-10-14 02:26:10.000 288    13972.37  106.37   54968.99  88888.00
2020-10-14 02:26:11.000 288    13972.22  106.18   54969.25  88888.00
2020-10-14 02:26:12.000 288    13972.45  106.25   54969.15  88888.00
2020-10-14 02:26:13.000 288    13972.19  106.22   54969.10  88888.00
2020-10-14 02:26:14.000 288    13972.37  106.17   54969.10  88888.00
2020-10-14 02:26:15.000 288    13972.37  106.27   54969.16  88888.00
2020-10-14 02:26:16.000 288    13972.44  106.25   54969.03  88888.00
2020-10-14 02:26:17.000 288    13972.29  106.28   54969.07  88888.00
2020-10-14 02:26:18.000 288    13972.98  106.83   54968.42  88888.00
2020-10-14 02:26:19.000 288    13973.84  107.86   54967.42  88888.00
2020-10-14 02:26:20.000 288    13972.49  106.19   54968.97  88888.00
2020-10-14 02:26:21.000 288    13972.44  106.01   54969.06  88888.00
2020-10-14 02:26:22.000 288    13972.69  106.15   54968.85  88888.00
2020-10-14 02:26:23.000 288    13972.70  106.17   54968.89  88888.00
2020-10-14 02:26:24.000 288    13974.14  107.67   54967.39  88888.00
2020-10-14 02:26:25.000 288    13972.84  106.37   54968.78  88888.00
2020-10-14 02:26:26.000 288    13972.73  106.08   54968.90  88888.00
2020-10-14 02:26:27.000 288    13972.61  106.27   54969.10  88888.00
2020-10-14 02:26:28.000 288    13972.63  106.18   54969.09  88888.00
2020-10-14 02:26:29.000 288    13972.74  106.33   54969.07  88888.00
2020-10-14 02:26:30.000 288    13972.59  106.46   54969.07  88888.00
2020-10-14 02:26:31.000 288    13972.56  106.29   54969.17  88888.00
2020-10-14 02:26:32.000 288    13972.54  106.12   54969.20  88888.00
2020-10-14 02:26:33.000 288    13972.68  106.41   54968.85  88888.00
2020-10-14 02:26:34.000 288    13972.52  106.32   54968.99  88888.00
2020-10-14 02:26:35.000 288    13972.69  106.31   54968.91  88888.00
2020-10-14 02:26:36.000 288    13972.75  106.25   54968.88  88888.00
2020-10-14 02:26:37.000 288    13972.76  106.30   54969.03  88888.00
2020-10-14 02:26:38.000 288    13972.58  106.19   54969.22  88888.00
2020-10-14 02:26:39.000 288    13972.72  106.30   54968.85  88888.00
2020-10-14 02:26:40.000 288    13972.59  106.09   54968.92  88888.00
2020-10-14 02:26:41.000 288    13972.52  106.14   54969.10  88888.00
2020-10-14 02:26:42.000 288    13972.39  106.28   54969.27  88888.00
2020-10-14 02:26:43.000 288    13972.32  106.10   54969.32  88888.00
2020-10-14 02:26:44.000 288    13972.42  106.20   54968.94  88888.00
2020-10-14 02:26:45.000 288    13972.54  106.06   54969.08  88888.00
2020-10-14 02:26:46.000 288    13972.39  105.96   54969.08  88888.00
2020-10-14 02:26:47.000 288    13972.81  106.52   54968.66  88888.00
2020-10-14 02:26:48.000 288    13973.67  107.58   54967.89  88888.00
2020-10-14 02:26:49.000 288    13972.43  106.20   54969.17  88888.00
2020-10-14 02:26:50.000 288    13972.35  105.93   54969.25  88888.00
2020-10-14 02:26:51.000 288    13972.49  106.00   54969.19  88888.00
2020-10-14 02:26:52.000 288    13972.36  106.05   54969.12  88888.00
2020-10-14 02:26:53.000 288    13973.24  106.94   54968.18  88888.00
2020-10-14 02:26:54.000 288    13973.44  107.09   54968.12  88888.00
2020-10-14 02:26:55.000 288    13972.70  106.22   54968.95  88888.00
2020-10-14 02:26:56.000 288    13972.49  106.15   54969.32  88888.00
2020-10-14 02:26:57.000 288    13972.54  106.24   54969.18  88888.00
2020-10-14 02:26:58.000 288    13972.43  106.24   54969.39  88888.00
2020-10-14 02:26:59.000 288    13972.56  106.32   54969.03  88888.00
2020-10-14 02:27:00.000 288    13972.64  106.20   54969.03  88888.00
2020-10-14 02:27:01.000 288    13972.54  106.15   54969.00  88888.00
2020-10-14 02:27:02.000 288    13972.81  106.26   54968.96  88888.00
2020-10-14 02:27:03.000 288    13972.66  106.12   54969.11  88888.00
2020-10-14 02:27:04.000 288    13972.88  106.34   54968.99  88888.00
2020-10-14 02:27:05.000 288    13974.75  108.57   54967.19  88888.00
2020-10-14 02:27:06.000 288    13973.00  106.78   54968.86  88888.00
2020-10-14 02:27:07.000 288    13972.83  106.46   54969.04  88888.00
2020-10-14 02:27:08.000 288    13972.82  106.53   54969.02  88888.00
2020-10-14 02:27:09.000 288    13972.97  106.32   54969.11  88888.00
2020-10-14 02:27:10.000 288    13973.88  107.27   54968.22  88888.00
2020-10-14 02:27:11.000 288    13973.66  107.23   54968.29  88888.00
2020-10-14 02:27:12.000 288    13973.00  106.41   54969.23  88888.00
2020-10-14 02:27:13.000 288    13972.89  106.37   54969.50  88888.00
2020-10-14 02:27:14.000 288    13972.95  106.25   54969.26  88888.00
2020-10-14 02:27:15.000 288    13972.87  106.35   54969.34  88888.00
2020-10-14 02:27:16.000 288    13972.70  106.14   54969.52  88888.00
2020-10-14 02:27:17.000 288    13972.80  106.31   54969.21  88888.00
2020-10-14 02:27:18.000 288    13972.87  106.21   54969.03  88888.00
2020-10-14 02:27:19.000 288    13972.97  106.21   54969.11  88888.00
2020-10-14 02:27:20.000 288    13972.95  106.06   54969.19  88888.00
2020-10-14 02:27:21.000 288    13972.98  106.27   54969.29  88888.00
2020-10-14 02:27:22.000 288    13972.74  106.07   54969.33  88888.00
2020-10-14 02:27:23.000 288    13972.78  105.92   54969.24  88888.00
2020-10-14 02:27:24.000 288    13972.89  105.97   54969.18  88888.00
2020-10-14 02:27:25.000 288    13972.87  105.95   54969.13  88888.00
2020-10-14 02:27:26.000 288    13972.84  105.91   54969.28  88888.00
2020-10-14 02:27:27.000 288    13972.97  105.97   54969.33  88888.00
2020-10-14 02:27:28.000 288    13973.05  105.98   54969.23  88888.00
2020-10-14 02:27:29.000 288    13972.78  105.90   54969.43  88888.00
2020-10-14 02:27:30.000 288    13972.90  106.02   54969.38  88888.00
2020-10-14 02:27:31.000 288    13972.93  106.11   54969.12  88888.00
2020-10-14 02:27:32.000 288    13972.76  106.00   54969.26  88888.00
2020-10-14 02:27:33.000 288    13972.93  105.94   54969.25  88888.00
2020-10-14 02:27:34.000 288    13974.67  107.80   54967.35  88888.00
2020-10-14 02:27:35.000 288    13972.84  105.77   54969.35  88888.00
2020-10-14 02:27:36.000 288    13972.78  105.98   54969.30  88888.00
2020-10-14 02:27:37.000 288    13972.95  105.91   54969.18  88888.00
2020-10-14 02:27:38.000 288    13973.01  105.85   54969.21  88888.00
2020-10-14 02:27:39.000 288    13974.60  107.81   54967.63  88888.00
2020-10-14 02:27:40.000 288    13972.74  105.93   54969.50  88888.00
2020-10-14 02:27:41.000 288    13973.07  106.07   54969.16  88888.00
2020-10-14 02:27:42.000 288    13973.02  106.02   54969.33  88888.00
2020-10-14 02:27:43.000 288    13973.19  106.27   54969.25  88888.00
2020-10-14 02:27:44.000 288    13973.07  106.07   54969.28  88888.00
2020-10-14 02:27:45.000 288    13972.86  106.15   54969.59  88888.00
2020-10-14 02:27:46.000 288    13972.99  106.26   54969.55  88888.00
2020-10-14 02:27:47.000 288    13973.00  106.13   54969.63  88888.00
2020-10-14 02:27:48.000 288    13973.04  106.25   54969.46  88888.00
2020-10-14 02:27:49.000 288    13973.17  106.24   54969.42  88888.00
2020-10-14 02:27:50.000 288    13974.29  107.61   54968.15  88888.00
2020-10-14 02:27:51.000 288    13973.63  106.82   54968.85  88888.00
2020-10-14 02:27:52.000 288    13973.10  106.29   54969.50  88888.00
2020-10-14 02:27:53.000 288    13974.92  108.26   54967.55  88888.00
2020-10-14 02:27:54.000 288    13973.58  106.95   54968.80  88888.00
2020-10-14 02:27:55.000 288    13973.00  106.16   54969.59  88888.00
2020-10-14 02:27:56.000 288    13973.13  106.33   54969.55  88888.00
2020-10-14 02:27:57.000 288    13972.90  106.12   54969.64  88888.00
2020-10-14 02:27:58.000 288    13973.65  106.75   54968.90  88888.00
2020-10-14 02:27:59.000 288    13974.59  107.58   54968.01  88888.00
2020-10-14 02:28:00.000 288    13973.43  106.46   54969.11  88888.00
2020-10-14 02:28:01.000 288    13973.32  106.20   54969.31  88888.00
2020-10-14 02:28:02.000 288    13973.21  106.09   54969.49  88888.00
2020-10-14 02:28:03.000 288    13973.18  106.06   54969.37  88888.00
2020-10-14 02:28:04.000 288    13973.19  105.97   54969.54  88888.00
2020-10-14 02:28:05.000 288    13974.22  107.19   54968.44  88888.00
2020-10-14 02:28:06.000 288    13974.23  107.21   54968.38  88888.00
2020-10-14 02:28:07.000 288    13973.26  106.35   54969.46  88888.00
2020-10-14 02:28:08.000 288    13974.99  108.06   54967.77  88888.00
2020-10-14 02:28:09.000 288    13973.34  106.27   54969.64  88888.00
2020-10-14 02:28:10.000 288    13973.36  106.37   54969.48  88888.00
2020-10-14 02:28:11.000 288    13973.20  105.96   54969.52  88888.00
2020-10-14 02:28:12.000 288    13973.24  106.23   54969.45  88888.00
2020-10-14 02:28:13.000 288    13973.12  106.04   54969.39  88888.00
2020-10-14 02:28:14.000 288    13973.24  106.23   54969.54  88888.00
2020-10-14 02:28:15.000 288    13973.09  106.18   54969.62  88888.00
2020-10-14 02:28:16.000 288    13973.18  106.16   54969.55  88888.00
2020-10-14 02:28:17.000 288    13973.04  106.01   54969.70  88888.00
2020-10-14 02:28:18.000 288    13973.28  106.22   54969.55  88888.00
2020-10-14 02:28:19.000 288    13973.18  106.18   54969.55  88888.00
2020-10-14 02:28:20.000 288    13973.10  106.22   54969.52  88888.00
2020-10-14 02:28:21.000 288    13973.15  106.21   54969.68  88888.00
2020-10-14 02:28:22.000 288    13974.14  107.27   54968.59  88888.00
2020-10-14 02:28:23.000 288    13974.21  107.16   54968.65  88888.00
2020-10-14 02:28:24.000 288    13973.11  106.22   54969.66  88888.00
2020-10-14 02:28:25.000 288    13973.32  106.23   54969.52  88888.00
2020-10-14 02:28:26.000 288    13973.25  106.25   54969.62  88888.00
2020-10-14 02:28:27.000 288    13973.29  106.25   54969.50  88888.00
2020-10-14 02:28:28.000 288    13974.87  108.04   54967.59  88888.00
2020-10-14 02:28:29.000 288    13973.29  106.16   54969.42  88888.00
2020-10-14 02:28:30.000 288    13973.21  106.32   54969.52  88888.00
2020-10-14 02:28:31.000 288    13973.10  106.17   54969.61  88888.00
2020-10-14 02:28:32.000 288    13974.74  107.80   54967.85  88888.00
2020-10-14 02:28:33.000 288    13973.48  106.57   54969.19  88888.00
2020-10-14 02:28:34.000 288    13972.95  106.23   54969.76  88888.00
2020-10-14 02:28:35.000 288    13973.20  106.49   54969.59  88888.00
2020-10-14 02:28:36.000 288    13973.58  106.91   54969.01  88888.00
2020-10-14 02:28:37.000 288    13974.90  107.93   54967.74  88888.00
2020-10-14 02:28:38.000 288    13973.13  106.25   54969.69  88888.00
2020-10-14 02:28:39.000 288    13973.23  106.37   54969.55  88888.00
2020-10-14 02:28:40.000 288    13973.26  106.36   54969.55  88888.00
2020-10-14 02:28:41.000 288    13973.02  106.11   54969.58  88888.00
2020-10-14 02:28:42.000 288    13974.28  107.40   54968.38  88888.00
2020-10-14 02:28:43.000 288    13973.77  106.73   54969.05  88888.00
2020-10-14 02:28:44.000 288    13973.14  106.17   54969.46  88888.00
2020-10-14 02:28:45.000 288    13973.06  105.95   54969.68  88888.00
2020-10-14 02:28:46.000 288    13973.05  105.94   54969.59  88888.00
2020-10-14 02:28:47.000 288    13973.31  105.97   54969.40  88888.00
2020-10-14 02:28:48.000 288    13973.21  105.68   54969.43  88888.00
2020-10-14 02:28:49.000 288    13973.23  105.82   54969.31  88888.00
2020-10-14 02:28:50.000 288    13973.07  105.71   54969.57  88888.00
2020-10-14 02:28:51.000 288    13973.21  105.88   54969.46  88888.00
2020-10-14 02:28:52.000 288    13973.26  105.85   54969.57  88888.00
2020-10-14 02:28:53.000 288    13973.21  105.73   54969.62  88888.00
2020-10-14 02:28:54.000 288    13973.28  106.01   54969.45  88888.00
2020-10-14 02:28:55.000 288    13973.29  105.94   54969.45  88888.00
2020-10-14 02:28:56.000 288    13973.25  105.60   54969.53  88888.00
2020-10-14 02:28:57.000 288    13973.37  105.84   54969.45  88888.00
2020-10-14 02:28:58.000 288    13973.36  105.64   54969.52  88888.00
2020-10-14 02:28:59.000 288    13973.41  105.90   54969.42  88888.00
2020-10-14 02:29:00.000 288    13973.41  105.76   54969.35  88888.00
2020-10-14 02:29:01.000 288    13973.39  105.97   54969.36  88888.00
2020-10-14 02:29:02.000 288    13973.54  105.94   54969.57  88888.00
2020-10-14 02:29:03.000 288    13973.38  106.17   54969.60  88888.00
2020-10-14 02:29:04.000 288    13973.36  106.14   54969.57  88888.00
2020-10-14 02:29:05.000 288    13973.70  106.41   54969.30  88888.00
2020-10-14 02:29:06.000 288    13975.06  107.75   54967.87  88888.00
2020-10-14 02:29:07.000 288    13973.48  106.11   54969.37  88888.00
2020-10-14 02:29:08.000 288    13973.49  106.01   54969.55  88888.00
2020-10-14 02:29:09.000 288    13973.52  106.33   54969.46  88888.00
2020-10-14 02:29:10.000 288    13973.40  106.23   54969.67  88888.00
2020-10-14 02:29:11.000 288    13974.05  106.66   54969.00  88888.00
2020-10-14 02:29:12.000 288    13974.67  107.31   54968.27  88888.00
2020-10-14 02:29:13.000 288    13973.44  106.07   54969.36  88888.00
2020-10-14 02:29:14.000 288    13973.42  105.92   54969.49  88888.00
2020-10-14 02:29:15.000 288    13973.52  106.02   54969.36  88888.00
2020-10-14 02:29:16.000 288    13973.29  105.91   54969.46  88888.00
2020-10-14 02:29:17.000 288    13973.33  105.88   54969.45  88888.00
2020-10-14 02:29:18.000 288    13973.27  105.82   54969.66  88888.00
2020-10-14 02:29:19.000 288    13973.28  105.80   54969.58  88888.00
2020-10-14 02:29:20.000 288    13973.37  105.74   54969.45  88888.00
2020-10-14 02:29:21.000 288    13973.11  105.60   54969.75  88888.00
2020-10-14 02:29:22.000 288    13974.39  106.94   54968.54  88888.00
2020-10-14 02:29:23.000 288    13974.41  106.89   54968.19  88888.00
2020-10-14 02:29:24.000 288    13973.17  105.37   54969.54  88888.00
2020-10-14 02:29:25.000 288    13973.27  105.56   54969.58  88888.00
2020-10-14 02:29:26.000 288    13973.25  105.56   54969.50  88888.00
2020-10-14 02:29:27.000 288    13973.81  106.09   54968.85  88888.00
2020-10-14 02:29:28.000 288    13974.44  106.59   54968.41  88888.00
2020-10-14 02:29:29.000 288    13973.39  105.56   54969.43  88888.00
2020-10-14 02:29:30.000 288    13973.13  105.44   54969.66  88888.00
2020-10-14 02:29:31.000 288    13973.41  105.59   54969.38  88888.00
2020-10-14 02:29:32.000 288    13973.49  105.61   54969.46  88888.00
2020-10-14 02:29:33.000 288    13973.53  105.67   54969.46  88888.00
2020-10-14 02:29:34.000 288    13973.63  105.80   54969.30  88888.00
2020-10-14 02:29:35.000 288    13973.72  105.81   54969.48  88888.00
2020-10-14 02:29:36.000 288    13973.66  105.79   54969.59  88888.00
2020-10-14 02:29:37.000 288    13973.87  106.09   54969.49  88888.00
2020-10-14 02:29:38.000 288    13973.87  106.25   54969.37  88888.00
2020-10-14 02:29:39.000 288    13973.75  106.13   54969.48  88888.00
2020-10-14 02:29:40.000 288    13973.77  106.10   54969.63  88888.00
2020-10-14 02:29:41.000 288    13974.03  106.21   54969.35  88888.00
2020-10-14 02:29:42.000 288    13974.08  106.33   54969.41  88888.00
2020-10-14 02:29:43.000 288    13974.01  106.21   54969.39  88888.00
2020-10-14 02:29:44.000 288    13973.92  106.20   54969.47  88888.00
2020-10-14 02:29:45.000 288    13973.83  106.25   54969.59  88888.00
2020-10-14 02:29:46.000 288    13973.84  106.27   54969.55  88888.00
2020-10-14 02:29:47.000 288    13974.04  106.37   54969.34  88888.00
2020-10-14 02:29:48.000 288    13973.84  106.23   54969.51  88888.00
2020-10-14 02:29:49.000 288    13973.90  106.36   54969.48  88888.00
2020-10-14 02:29:50.000 288    13973.79  106.13   54969.65  88888.00
2020-10-14 02:29:51.000 288    13974.92  107.46   54968.36  88888.00
2020-10-14 02:29:52.000 288    13974.47  106.92   54969.01  88888.00
2020-10-14 02:29:53.000 288    13973.83  106.33   54969.74  88888.00
2020-10-14 02:29:54.000 288    13973.55  106.16   54969.90  88888.00
2020-10-14 02:29:55.000 288    13973.57  106.28   54969.71  88888.00
2020-10-14 02:29:56.000 288    13973.58  106.22   54969.68  88888.00
2020-10-14 02:29:57.000 288    13975.17  107.92   54967.80  88888.00
2020-10-14 02:29:58.000 288    13973.65  106.08   54969.51  88888.00
2020-10-14 02:29:59.000 288    13973.51  106.15   54969.55  88888.00
2020-10-14 02:30:00.000 288    13973.22  106.06   54969.84  88888.00
2020-10-14 02:30:01.000 288    13973.35  106.01   54969.51  88888.00
2020-10-14 02:30:02.000 288    13973.42  106.01   54969.40  88888.00
2020-10-14 02:30:03.000 288    13973.39  105.95   54969.57  88888.00
2020-10-14 02:30:04.000 288    13973.23  105.79   54969.69  88888.00
2020-10-14 02:30:05.000 288    13973.21  105.85   54969.59  88888.00
2020-10-14 02:30:06.000 288    13973.20  105.60   54969.59  88888.00
2020-10-14 02:30:07.000 288    13973.20  105.73   54969.57  88888.00
2020-10-14 02:30:08.000 288    13973.24  105.64   54969.80  88888.00
2020-10-14 02:30:09.000 288    13973.20  105.64   54969.57  88888.00
2020-10-14 02:30:10.000 288    13974.32  106.72   54968.75  88888.00
2020-10-14 02:30:11.000 288    13974.74  107.30   54968.13  88888.00
2020-10-14 02:30:12.000 288    13973.25  105.67   54969.62  88888.00
2020-10-14 02:30:13.000 288    13973.35  105.82   54969.74  88888.00
2020-10-14 02:30:14.000 288    13973.36  105.82   54969.51  88888.00
2020-10-14 02:30:15.000 288    13973.27  105.78   54969.76  88888.00
2020-10-14 02:30:16.000 288    13974.87  107.24   54967.96  88888.00
2020-10-14 02:30:17.000 288    13973.52  105.69   54969.46  88888.00
2020-10-14 02:30:18.000 288    13973.34  105.68   54969.46  88888.00
2020-10-14 02:30:19.000 288    13973.43  105.54   54969.43  88888.00
2020-10-14 02:30:20.000 288    13973.26  105.47   54969.66  88888.00
2020-10-14 02:30:21.000 288    13973.37  105.46   54969.57  88888.00
2020-10-14 02:30:22.000 288    13973.26  105.51   54969.85  88888.00
2020-10-14 02:30:23.000 288    13973.27  105.54   54969.76  88888.00
2020-10-14 02:30:24.000 288    13973.38  105.53   54969.68  88888.00
2020-10-14 02:30:25.000 288    13973.47  105.60   54969.68  88888.00
2020-10-14 02:30:26.000 288    13973.29  105.46   54969.78  88888.00
2020-10-14 02:30:27.000 288    13973.36  105.41   54969.63  88888.00
2020-10-14 02:30:28.000 288    13973.45  105.50   54969.46  88888.00
2020-10-14 02:30:29.000 288    13973.45  105.60   54969.60  88888.00
2020-10-14 02:30:30.000 288    13973.39  105.59   54969.67  88888.00
2020-10-14 02:30:31.000 288    13973.41  105.60   54969.71  88888.00
2020-10-14 02:30:32.000 288    13973.52  105.68   54969.57  88888.00
2020-10-14 02:30:33.000 288    13973.25  105.53   54969.64  88888.00
2020-10-14 02:30:34.000 288    13973.56  105.72   54969.51  88888.00
2020-10-14 02:30:35.000 288    13973.47  105.59   54969.57  88888.00
2020-10-14 02:30:36.000 288    13973.52  105.60   54969.54  88888.00
2020-10-14 02:30:37.000 288    13973.68  105.73   54969.57  88888.00
2020-10-14 02:30:38.000 288    13973.80  105.97   54969.66  88888.00
2020-10-14 02:30:39.000 288    13974.18  106.41   54969.06  88888.00
2020-10-14 02:30:40.000 288    13975.02  107.13   54968.32  88888.00
2020-10-14 02:30:41.000 288    13973.75  105.83   54969.54  88888.00
2020-10-14 02:30:42.000 288    13973.65  106.03   54969.52  88888.00
2020-10-14 02:30:43.000 288    13973.74  106.12   54969.47  88888.00
2020-10-14 02:30:44.000 288    13973.77  106.15   54969.57  88888.00
2020-10-14 02:30:45.000 288    13974.65  107.21   54968.56  88888.00
2020-10-14 02:30:46.000 288    13974.66  107.10   54968.64  88888.00
2020-10-14 02:30:47.000 288    13973.73  106.23   54969.38  88888.00
2020-10-14 02:30:48.000 288    13973.78  106.40   54969.56  88888.00
2020-10-14 02:30:49.000 288    13973.80  106.16   54969.62  88888.00
2020-10-14 02:30:50.000 288    13973.94  106.38   54969.49  88888.00
2020-10-14 02:30:51.000 288    13973.65  106.30   54969.57  88888.00
2020-10-14 02:30:52.000 288    13973.75  106.38   54969.44  88888.00
2020-10-14 02:30:53.000 288    13973.57  106.25   54969.68  88888.00
2020-10-14 02:30:54.000 288    13973.47  106.35   54969.50  88888.00
2020-10-14 02:30:55.000 288    13973.57  106.32   54969.58  88888.00
2020-10-14 02:30:56.000 288    13973.47  106.33   54969.70  88888.00
2020-10-14 02:30:57.000 288    13973.47  106.31   54969.75  88888.00
2020-10-14 02:30:58.000 288    13973.41  106.30   54969.63  88888.00
2020-10-14 02:30:59.000 288    13973.31  106.13   54969.59  88888.00
2020-10-14 02:31:00.000 288    13973.17  105.93   54969.66  88888.00
2020-10-14 02:31:01.000 288    13973.24  106.05   54969.60  88888.00
2020-10-14 02:31:02.000 288    13973.05  105.94   54969.56  88888.00
2020-10-14 02:31:03.000 288    13973.30  105.85   54969.39  88888.00
2020-10-14 02:31:04.000 288    13972.93  105.59   54969.57  88888.00
2020-10-14 02:31:05.000 288    13974.56  107.19   54967.92  88888.00
2020-10-14 02:31:06.000 288    13974.28  106.93   54968.25  88888.00
2020-10-14 02:31:07.000 288    13972.82  105.46   54969.45  88888.00
2020-10-14 02:31:08.000 288    13973.03  105.52   54969.29  88888.00
2020-10-14 02:31:09.000 288    13972.86  105.59   54969.38  88888.00
2020-10-14 02:31:10.000 288    13973.08  105.86   54969.16  88888.00
2020-10-14 02:31:11.000 288    13974.37  107.18   54967.84  88888.00
2020-10-14 02:31:12.000 288    13972.77  105.57   54969.54  88888.00
2020-10-14 02:31:13.000 288    13972.76  105.49   54969.54  88888.00
2020-10-14 02:31:14.000 288    13973.75  106.32   54968.73  88888.00
2020-10-14 02:31:15.000 288    13973.87  106.44   54968.52  88888.00
2020-10-14 02:31:16.000 288    13973.00  105.43   54969.58  88888.00
2020-10-14 02:31:17.000 288    13972.92  105.54   54969.57  88888.00
2020-10-14 02:31:18.000 288    13973.00  105.50   54969.55  88888.00
2020-10-14 02:31:19.000 288    13973.19  105.66   54969.38  88888.00
2020-10-14 02:31:20.000 288    13973.21  105.61   54969.48  88888.00
2020-10-14 02:31:21.000 288    13973.19  105.76   54969.32  88888.00
2020-10-14 02:31:22.000 288    13973.17  105.56   54969.35  88888.00
2020-10-14 02:31:23.000 288    13973.34  105.71   54969.20  88888.00
2020-10-14 02:31:24.000 288    13973.36  105.72   54969.41  88888.00
2020-10-14 02:31:25.000 288    13973.55  105.97   54969.33  88888.00
2020-10-14 02:31:26.000 288    13973.34  105.74   54969.42  88888.00
2020-10-14 02:31:27.000 288    13973.57  105.96   54969.25  88888.00
2020-10-14 02:31:28.000 288    13973.48  105.85   54969.48  88888.00
2020-10-14 02:31:29.000 288    13973.60  105.98   54969.25  88888.00
2020-10-14 02:31:30.000 288    13973.54  106.02   54969.34  88888.00
2020-10-14 02:31:31.000 288    13973.68  105.94   54969.39  88888.00
2020-10-14 02:31:32.000 288    13973.49  105.92   54969.39  88888.00
2020-10-14 02:31:33.000 288    13973.70  106.26   54969.20  88888.00
2020-10-14 02:31:34.000 288    13975.26  107.76   54967.73  88888.00
2020-10-14 02:31:35.000 288    13973.51  105.96   54969.47  88888.00
2020-10-14 02:31:36.000 288    13973.53  105.98   54969.47  88888.00
2020-10-14 02:31:37.000 288    13973.55  106.08   54969.55  88888.00
2020-10-14 02:31:38.000 288    13973.40  105.98   54969.54  88888.00
2020-10-14 02:31:39.000 288    13975.02  107.62   54967.84  88888.00
2020-10-14 02:31:40.000 288    13973.86  106.25   54969.07  88888.00
2020-10-14 02:31:41.000 288    13973.36  105.80   54969.45  88888.00
2020-10-14 02:31:42.000 288    13973.17  105.87   54969.36  88888.00
2020-10-14 02:31:43.000 288    13973.20  105.92   54969.30  88888.00
2020-10-14 02:31:44.000 288    13973.18  105.89   54969.50  88888.00
2020-10-14 02:31:45.000 288    13973.16  105.88   54969.41  88888.00
2020-10-14 02:31:46.000 288    13973.09  105.81   54969.62  88888.00
2020-10-14 02:31:47.000 288    13973.07  105.81   54969.52  88888.00
2020-10-14 02:31:48.000 288    13972.97  105.72   54969.69  88888.00
2020-10-14 02:31:49.000 288    13973.05  105.77   54969.53  88888.00
2020-10-14 02:31:50.000 288    13973.10  105.77   54969.41  88888.00
2020-10-14 02:31:51.000 288    13972.87  105.60   54969.71  88888.00
2020-10-14 02:31:52.000 288    13972.98  105.72   54969.38  88888.00
2020-10-14 02:31:53.000 288    13973.14  105.83   54969.28  88888.00
2020-10-14 02:31:54.000 288    13972.95  105.68   54969.31  88888.00
2020-10-14 02:31:55.000 288    13972.89  105.52   54969.38  88888.00
2020-10-14 02:31:56.000 288    13972.93  105.63   54969.40  88888.00
2020-10-14 02:31:57.000 288    13973.45  106.19   54968.93  88888.00
2020-10-14 02:31:58.000 288    13974.52  107.14   54967.72  88888.00
2020-10-14 02:31:59.000 288    13973.01  105.66   54969.35  88888.00
2020-10-14 02:32:00.000 288    13972.86  105.67   54969.60  88888.00
2020-10-14 02:32:01.000 288    13972.84  105.63   54969.47  88888.00
2020-10-14 02:32:02.000 288    13972.81  105.71   54969.47  88888.00
2020-10-14 02:32:03.000 288    13974.71  107.51   54967.64  88888.00
2020-10-14 02:32:04.000 288    13972.79  105.54   54969.46  88888.00
2020-10-14 02:32:05.000 288    13973.06  105.81   54969.21  88888.00
2020-10-14 02:32:06.000 288    13972.72  105.59   54969.37  88888.00
2020-10-14 02:32:07.000 288    13972.92  105.70   54969.20  88888.00
2020-10-14 02:32:08.000 288    13972.81  105.59   54969.36  88888.00
2020-10-14 02:32:09.000 288    13972.80  105.47   54969.29  88888.00
2020-10-14 02:32:10.000 288    13972.77  105.37   54969.41  88888.00
2020-10-14 02:32:11.000 288    13972.99  105.49   54969.17  88888.00
2020-10-14 02:32:12.000 288    13972.76  105.52   54969.50  88888.00
2020-10-14 02:32:13.000 288    13972.96  105.75   54969.22  88888.00
2020-10-14 02:32:14.000 288    13972.79  105.54   54969.48  88888.00
2020-10-14 02:32:15.000 288    13972.68  105.47   54969.41  88888.00
2020-10-14 02:32:16.000 288    13972.74  105.55   54969.26  88888.00
2020-10-14 02:32:17.000 288    13972.66  105.36   54969.24  88888.00
2020-10-14 02:32:18.000 288    13972.76  105.44   54969.22  88888.00
2020-10-14 02:32:19.000 288    13972.75  105.37   54969.39  88888.00
2020-10-14 02:32:20.000 288    13972.54  105.37   54969.42  88888.00
2020-10-14 02:32:21.000 288    13972.64  105.51   54969.23  88888.00
2020-10-14 02:32:22.000 288    13972.61  105.29   54969.23  88888.00
2020-10-14 02:32:23.000 288    13972.64  105.16   54969.26  88888.00
2020-10-14 02:32:24.000 288    13972.88  105.34   54969.03  88888.00
2020-10-14 02:32:25.000 288    13972.74  105.18   54969.28  88888.00
2020-10-14 02:32:26.000 288    13973.13  105.70   54968.81  88888.00
2020-10-14 02:32:27.000 288    13974.17  106.88   54967.71  88888.00
2020-10-14 02:32:28.000 288    13972.74  105.45   54969.17  88888.00
2020-10-14 02:32:29.000 288    13972.74  105.43   54969.39  88888.00
2020-10-14 02:32:30.000 288    13972.81  105.63   54969.33  88888.00
2020-10-14 02:32:31.000 288    13972.83  105.64   54969.29  88888.00
2020-10-14 02:32:32.000 288    13974.03  106.92   54968.03  88888.00
2020-10-14 02:32:33.000 288    13973.40  106.45   54968.76  88888.00
2020-10-14 02:32:34.000 288    13972.78  105.80   54969.34  88888.00
2020-10-14 02:32:35.000 288    13972.66  105.70   54969.35  88888.00
2020-10-14 02:32:36.000 288    13972.88  105.70   54969.14  88888.00
2020-10-14 02:32:37.000 288    13972.99  105.83   54969.14  88888.00
2020-10-14 02:32:38.000 288    13973.95  106.81   54968.08  88888.00
2020-10-14 02:32:39.000 288    13974.01  107.07   54968.00  88888.00
2020-10-14 02:32:40.000 288    13972.81  105.80   54969.16  88888.00
2020-10-14 02:32:41.000 288    13972.70  105.81   54969.45  88888.00
2020-10-14 02:32:42.000 288    13972.70  105.99   54969.44  88888.00
2020-10-14 02:32:43.000 288    13973.82  106.78   54968.28  88888.00
2020-10-14 02:32:44.000 288    13974.07  106.98   54968.04  88888.00
2020-10-14 02:32:45.000 288    13972.62  105.76   54969.34  88888.00
2020-10-14 02:32:46.000 288    13972.80  105.81   54969.14  88888.00
2020-10-14 02:32:47.000 288    13972.82  105.79   54969.21  88888.00
2020-10-14 02:32:48.000 288    13972.65  105.60   54969.22  88888.00
2020-10-14 02:32:49.000 288    13972.79  105.55   54969.26  88888.00
2020-10-14 02:32:50.000 288    13972.68  105.55   54969.24  88888.00
2020-10-14 02:32:51.000 288    13972.70  105.69   54969.25  88888.00
2020-10-14 02:32:52.000 288    13972.80  105.70   54969.33  88888.00
2020-10-14 02:32:53.000 288    13972.73  105.66   54969.26  88888.00
2020-10-14 02:32:54.000 288    13972.56  105.51   54969.34  88888.00
2020-10-14 02:32:55.000 288    13972.65  105.58   54968.99  88888.00
2020-10-14 02:32:56.000 288    13972.67  105.58   54969.28  88888.00
2020-10-14 02:32:57.000 288    13972.53  105.45   54969.46  88888.00
2020-10-14 02:32:58.000 288    13972.66  105.46   54969.24  88888.00
2020-10-14 02:32:59.000 288    13972.59  105.41   54969.18  88888.00
2020-10-14 02:33:00.000 288    13972.46  105.28   54969.39  88888.00
2020-10-14 02:33:01.000 288    13972.32  105.39   54969.36  88888.00
2020-10-14 02:33:02.000 288    13972.26  105.46   54969.37  88888.00
2020-10-14 02:33:03.000 288    13972.17  105.25   54969.25  88888.00
2020-10-14 02:33:04.000 288    13972.42  105.53   54968.99  88888.00
2020-10-14 02:33:05.000 288    13972.33  105.38   54969.14  88888.00
2020-10-14 02:33:06.000 288    13972.09  105.23   54969.22  88888.00
2020-10-14 02:33:07.000 288    13973.16  106.48   54968.14  88888.00
2020-10-14 02:33:08.000 288    13972.77  106.16   54968.57  88888.00
2020-10-14 02:33:09.000 288    13972.23  105.53   54969.20  88888.00
2020-10-14 02:33:10.000 288    13971.88  105.23   54969.22  88888.00
2020-10-14 02:33:11.000 288    13972.20  105.42   54968.98  88888.00
2020-10-14 02:33:12.000 288    13973.48  106.82   54967.67  88888.00
2020-10-14 02:33:13.000 288    13972.37  105.83   54968.79  88888.00
2020-10-14 02:33:14.000 288    13971.94  105.49   54969.17  88888.00
2020-10-14 02:33:15.000 288    13971.97  105.29   54969.01  88888.00
2020-10-14 02:33:16.000 288    13972.08  105.45   54969.09  88888.00
2020-10-14 02:33:17.000 288    13971.92  105.22   54969.40  88888.00
2020-10-14 02:33:18.000 288    13971.97  105.48   54969.15  88888.00
2020-10-14 02:33:19.000 288    13971.98  105.42   54969.21  88888.00
2020-10-14 02:33:20.000 288    13971.98  105.10   54969.22  88888.00
2020-10-14 02:33:21.000 288    13972.15  105.30   54969.05  88888.00
2020-10-14 02:33:22.000 288    13972.09  105.38   54968.91  88888.00
2020-10-14 02:33:23.000 288    13971.95  105.19   54969.30  88888.00
2020-10-14 02:33:24.000 288    13972.72  106.06   54968.55  88888.00
2020-10-14 02:33:25.000 288    13973.92  107.45   54967.18  88888.00
2020-10-14 02:33:26.000 288    13972.12  105.43   54968.85  88888.00
2020-10-14 02:33:27.000 288    13971.98  105.16   54969.08  88888.00
2020-10-14 02:33:28.000 288    13972.16  105.35   54969.08  88888.00
2020-10-14 02:33:29.000 288    13972.41  105.62   54969.05  88888.00
2020-10-14 02:33:30.000 288    13973.93  107.23   54967.26  88888.00
2020-10-14 02:33:31.000 288    13972.32  105.68   54969.13  88888.00
2020-10-14 02:33:32.000 288    13972.25  105.70   54968.89  88888.00
2020-10-14 02:33:33.000 288    13972.22  105.61   54968.99  88888.00
2020-10-14 02:33:34.000 288    13972.25  105.61   54969.15  88888.00
2020-10-14 02:33:35.000 288    13972.27  105.74   54968.93  88888.00
2020-10-14 02:33:36.000 288    13972.26  105.80   54969.03  88888.00
2020-10-14 02:33:37.000 288    13972.13  105.81   54969.03  88888.00
2020-10-14 02:33:38.000 288    13972.12  105.59   54969.11  88888.00
2020-10-14 02:33:39.000 288    13972.20  105.66   54969.05  88888.00
2020-10-14 02:33:40.000 288    13972.13  105.55   54969.00  88888.00
2020-10-14 02:33:41.000 288    13972.16  105.59   54968.97  88888.00
2020-10-14 02:33:42.000 288    13972.28  105.63   54968.92  88888.00
2020-10-14 02:33:43.000 288    13972.09  105.53   54969.19  88888.00
2020-10-14 02:33:44.000 288    13972.13  105.84   54968.82  88888.00
2020-10-14 02:33:45.000 288    13971.99  105.46   54968.90  88888.00
2020-10-14 02:33:46.000 288    13972.02  105.51   54968.80  88888.00
2020-10-14 02:33:47.000 288    13971.93  105.52   54968.90  88888.00
2020-10-14 02:33:48.000 288    13972.01  105.41   54968.95  88888.00
2020-10-14 02:33:49.000 288    13971.92  105.58   54969.03  88888.00
2020-10-14 02:33:50.000 288    13971.95  105.51   54968.99  88888.00
2020-10-14 02:33:51.000 288    13971.77  105.37   54969.18  88888.00
2020-10-14 02:33:52.000 288    13971.70  105.48   54969.23  88888.00
2020-10-14 02:33:53.000 288    13972.23  106.02   54968.53  88888.00
2020-10-14 02:33:54.000 288    13972.96  106.77   54967.61  88888.00
2020-10-14 02:33:55.000 288    13971.69  105.51   54969.04  88888.00
2020-10-14 02:33:56.000 288    13971.69  105.56   54969.08  88888.00
2020-10-14 02:33:57.000 288    13971.58  105.43   54969.06  88888.00
2020-10-14 02:33:58.000 288    13971.61  105.33   54968.96  88888.00
2020-10-14 02:33:59.000 288    13972.91  106.81   54967.63  88888.00
2020-10-14 02:34:00.000 288    13972.00  105.99   54968.68  88888.00
2020-10-14 02:34:01.000 288    13971.67  105.46   54968.85  88888.00
2020-10-14 02:34:02.000 288    13971.68  105.57   54968.72  88888.00
2020-10-14 02:34:03.000 288    13971.50  105.46   54969.19  88888.00
2020-10-14 02:34:04.000 288    13971.58  105.62   54969.04  88888.00
2020-10-14 02:34:05.000 288    13971.40  105.45   54969.07  88888.00
2020-10-14 02:34:06.000 288    13971.46  105.45   54968.99  88888.00
2020-10-14 02:34:07.000 288    13971.41  105.45   54969.04  88888.00
2020-10-14 02:34:08.000 288    13971.51  105.20   54969.07  88888.00
2020-10-14 02:34:09.000 288    13973.00  106.86   54967.39  88888.00
2020-10-14 02:34:10.000 288    13972.21  105.99   54968.02  88888.00
2020-10-14 02:34:11.000 288    13971.47  105.07   54969.01  88888.00
2020-10-14 02:34:12.000 288    13971.64  105.35   54968.89  88888.00
2020-10-14 02:34:13.000 288    13971.45  105.27   54969.06  88888.00
2020-10-14 02:34:14.000 288    13971.99  105.92   54968.10  88888.00
2020-10-14 02:34:15.000 288    13972.28  106.07   54967.94  88888.00
2020-10-14 02:34:16.000 288    13971.21  104.90   54968.96  88888.00
2020-10-14 02:34:17.000 288    13971.50  104.93   54968.68  88888.00
2020-10-14 02:34:18.000 288    13971.36  104.82   54968.93  88888.00
2020-10-14 02:34:19.000 288    13971.45  104.79   54968.82  88888.00
2020-10-14 02:34:20.000 288    13971.49  104.96   54968.82  88888.00
2020-10-14 02:34:21.000 288    13971.49  104.84   54968.73  88888.00
2020-10-14 02:34:22.000 288    13971.40  104.67   54969.03  88888.00
2020-10-14 02:34:23.000 288    13971.25  104.81   54969.09  88888.00
2020-10-14 02:34:24.000 288    13971.26  104.69   54968.98  88888.00
2020-10-14 02:34:25.000 288    13971.32  104.76   54969.04  88888.00
2020-10-14 02:34:26.000 288    13971.22  104.67   54969.13  88888.00
2020-10-14 02:34:27.000 288    13971.42  104.84   54968.89  88888.00
2020-10-14 02:34:28.000 288    13972.50  105.91   54967.77  88888.00
2020-10-14 02:34:29.000 288    13972.17  105.48   54968.19  88888.00
2020-10-14 02:34:30.000 288    13971.54  104.74   54968.99  88888.00
2020-10-14 02:34:31.000 288    13971.59  104.65   54968.97  88888.00
2020-10-14 02:34:32.000 288    13971.79  104.75   54968.90  88888.00
2020-10-14 02:34:33.000 288    13971.65  104.74   54969.01  88888.00
2020-10-14 02:34:34.000 288    13971.78  104.90   54968.87  88888.00
2020-10-14 02:34:35.000 288    13971.72  105.11   54969.06  88888.00
2020-10-14 02:34:36.000 288    13971.65  105.03   54969.04  88888.00
2020-10-14 02:34:37.000 288    13971.97  105.34   54968.76  88888.00
2020-10-14 02:34:38.000 288    13973.72  107.19   54966.91  88888.00
2020-10-14 02:34:39.000 288    13971.98  105.41   54968.86  88888.00
2020-10-14 02:34:40.000 288    13972.12  105.64   54968.71  88888.00
2020-10-14 02:34:41.000 288    13971.96  105.42   54968.86  88888.00
2020-10-14 02:34:42.000 288    13971.83  105.50   54968.87  88888.00
2020-10-14 02:34:43.000 288    13973.80  107.41   54966.83  88888.00
2020-10-14 02:34:44.000 288    13971.96  105.58   54968.78  88888.00
2020-10-14 02:34:45.000 288    13971.78  105.39   54968.83  88888.00
2020-10-14 02:34:46.000 288    13971.73  105.56   54968.79  88888.00
2020-10-14 02:34:47.000 288    13971.76  105.51   54968.74  88888.00
2020-10-14 02:34:48.000 288    13971.70  105.50   54968.64  88888.00
2020-10-14 02:34:49.000 288    13972.98  106.90   54967.45  88888.00
2020-10-14 02:34:50.000 288    13973.03  106.78   54967.32  88888.00
2020-10-14 02:34:51.000 288    13971.68  105.52   54968.61  88888.00
2020-10-14 02:34:52.000 288    13971.72  105.66   54968.60  88888.00
2020-10-14 02:34:53.000 288    13971.32  105.42   54968.83  88888.00
2020-10-14 02:34:54.000 288    13971.48  105.48   54968.75  88888.00
2020-10-14 02:34:55.000 288    13972.92  107.03   54967.19  88888.00
2020-10-14 02:34:56.000 288    13971.80  105.89   54968.42  88888.00
2020-10-14 02:34:57.000 288    13971.42  105.58   54968.68  88888.00
2020-10-14 02:34:58.000 288    13971.39  105.48   54968.94  88888.00
2020-10-14 02:34:59.000 288    13971.64  105.64   54968.88  88888.00
2020-10-14 02:35:00.000 288    13971.52  105.72   54968.88  88888.00
2020-10-14 02:35:01.000 288    13971.22  105.43   54969.30  88888.00
2020-10-14 02:35:02.000 288    13971.39  105.57   54969.01  88888.00
2020-10-14 02:35:03.000 288    13971.29  105.30   54969.13  88888.00
2020-10-14 02:35:04.000 288    13971.45  105.47   54969.01  88888.00
2020-10-14 02:35:05.000 288    13971.08  105.16   54969.23  88888.00
2020-10-14 02:35:06.000 288    13971.28  105.14   54969.20  88888.00
2020-10-14 02:35:07.000 288    13971.17  105.00   54969.29  88888.00
2020-10-14 02:35:08.000 288    13971.22  105.06   54969.25  88888.00
2020-10-14 02:35:09.000 288    13971.07  104.94   54969.26  88888.00
2020-10-14 02:35:10.000 288    13971.18  104.83   54969.31  88888.00
2020-10-14 02:35:11.000 288    13970.99  104.86   54969.28  88888.00
2020-10-14 02:35:12.000 288    13972.79  106.82   54967.33  88888.00
2020-10-14 02:35:13.000 288    13970.95  105.05   54969.25  88888.00
2020-10-14 02:35:14.000 288    13971.01  104.75   54969.28  88888.00
2020-10-14 02:35:15.000 288    13971.06  104.85   54969.12  88888.00
2020-10-14 02:35:16.000 288    13971.04  104.93   54969.19  88888.00
2020-10-14 02:35:17.000 288    13971.16  104.88   54969.17  88888.00
2020-10-14 02:35:18.000 288    13971.13  104.89   54969.10  88888.00
2020-10-14 02:35:19.000 288    13971.09  104.70   54969.22  88888.00
2020-10-14 02:35:20.000 288    13971.22  104.87   54969.27  88888.00
2020-10-14 02:35:21.000 288    13971.54  105.44   54968.77  88888.00
2020-10-14 02:35:22.000 288    13972.42  106.29   54967.98  88888.00
2020-10-14 02:35:23.000 288    13971.19  105.02   54969.30  88888.00
2020-10-14 02:35:24.000 288    13971.00  104.85   54969.31  88888.00
2020-10-14 02:35:25.000 288    13971.18  105.00   54969.17  88888.00
2020-10-14 02:35:26.000 288    13971.14  105.06   54969.14  88888.00
2020-10-14 02:35:27.000 288    13972.12  105.93   54968.24  88888.00
2020-10-14 02:35:28.000 288    13972.07  105.96   54968.17  88888.00
2020-10-14 02:35:29.000 288    13971.22  104.86   54969.16  88888.00
2020-10-14 02:35:30.000 288    13971.05  104.86   54969.25  88888.00
2020-10-14 02:35:31.000 288    13971.39  105.12   54968.90  88888.00
2020-10-14 02:35:32.000 288    13971.13  104.74   54969.20  88888.00
2020-10-14 02:35:33.000 288    13972.60  106.28   54967.79  88888.00
2020-10-14 02:35:34.000 288    13972.14  106.09   54968.22  88888.00
2020-10-14 02:35:35.000 288    13971.35  105.20   54969.09  88888.00
2020-10-14 02:35:36.000 288    13971.18  104.90   54969.34  88888.00
2020-10-14 02:35:37.000 288    13971.33  104.92   54969.26  88888.00
2020-10-14 02:35:38.000 288    13971.44  105.23   54969.10  88888.00
2020-10-14 02:35:39.000 288    13973.11  106.75   54967.30  88888.00
2020-10-14 02:35:40.000 288    13971.16  104.78   54969.25  88888.00
2020-10-14 02:35:41.000 288    13971.36  105.02   54969.20  88888.00
2020-10-14 02:35:42.000 288    13971.18  104.82   54969.38  88888.00
2020-10-14 02:35:43.000 288    13971.37  105.22   54969.26  88888.00
2020-10-14 02:35:44.000 288    13971.16  104.93   54969.11  88888.00
2020-10-14 02:35:45.000 288    13971.22  104.92   54969.11  88888.00
2020-10-14 02:35:46.000 288    13971.32  105.05   54969.02  88888.00
2020-10-14 02:35:47.000 288    13971.22  104.95   54969.29  88888.00
2020-10-14 02:35:48.000 288    13971.37  105.09   54969.01  88888.00
2020-10-14 02:35:49.000 288    13971.25  104.94   54969.08  88888.00
2020-10-14 02:35:50.000 288    13971.20  105.00   54969.16  88888.00
2020-10-14 02:35:51.000 288    13971.47  105.20   54969.14  88888.00
2020-10-14 02:35:52.000 288    13971.22  105.12   54969.27  88888.00
2020-10-14 02:35:53.000 288    13971.03  105.03   54969.35  88888.00
2020-10-14 02:35:54.000 288    13971.13  105.17   54969.18  88888.00
2020-10-14 02:35:55.000 288    13971.36  105.30   54969.12  88888.00
2020-10-14 02:35:56.000 288    13970.92  105.10   54969.38  88888.00
2020-10-14 02:35:57.000 288    13971.05  105.10   54969.20  88888.00
2020-10-14 02:35:58.000 288    13971.03  105.03   54969.20  88888.00
2020-10-14 02:35:59.000 288    13970.86  104.89   54969.33  88888.00
2020-10-14 02:36:00.000 288    13970.99  104.93   54969.04  88888.00
2020-10-14 02:36:01.000 288    13970.83  104.91   54969.31  88888.00
2020-10-14 02:36:02.000 288    13972.03  106.09   54968.10  88888.00
2020-10-14 02:36:03.000 288    13971.41  105.50   54968.73  88888.00
2020-10-14 02:36:04.000 288    13970.92  104.91   54969.24  88888.00
2020-10-14 02:36:05.000 288    13970.50  104.70   54969.57  88888.00
2020-10-14 02:36:06.000 288    13970.61  104.86   54969.35  88888.00
2020-10-14 02:36:07.000 288    13970.70  104.52   54969.33  88888.00
2020-10-14 02:36:08.000 288    13971.96  106.09   54967.86  88888.00
2020-10-14 02:36:09.000 288    13970.91  105.04   54968.95  88888.00
2020-10-14 02:36:10.000 288    13970.64  104.68   54969.28  88888.00
2020-10-14 02:36:11.000 288    13970.73  104.65   54969.18  88888.00
2020-10-14 02:36:12.000 288    13970.54  104.59   54969.37  88888.00
2020-10-14 02:36:13.000 288    13970.48  104.47   54969.37  88888.00
2020-10-14 02:36:14.000 288    13970.65  104.60   54969.18  88888.00
2020-10-14 02:36:15.000 288    13970.65  104.52   54969.11  88888.00
2020-10-14 02:36:16.000 288    13972.04  106.18   54967.49  88888.00
2020-10-14 02:36:17.000 288    13971.05  105.26   54968.73  88888.00
2020-10-14 02:36:18.000 288    13970.46  104.46   54969.24  88888.00
2020-10-14 02:36:19.000 288    13970.69  104.52   54968.99  88888.00
2020-10-14 02:36:20.000 288    13970.61  104.48   54969.10  88888.00
2020-10-14 02:36:21.000 288    13972.01  106.18   54967.71  88888.00
2020-10-14 02:36:22.000 288    13971.24  105.29   54968.58  88888.00
2020-10-14 02:36:23.000 288    13970.76  104.90   54969.20  88888.00
2020-10-14 02:36:24.000 288    13970.77  105.03   54969.15  88888.00
2020-10-14 02:36:25.000 288    13970.65  104.91   54969.32  88888.00
2020-10-14 02:36:26.000 288    13970.75  105.11   54969.12  88888.00
2020-10-14 02:36:27.000 288    13970.81  105.11   54969.25  88888.00
2020-10-14 02:36:28.000 288    13970.90  105.07   54969.18  88888.00
2020-10-14 02:36:29.000 288    13970.97  105.24   54969.16  88888.00
2020-10-14 02:36:30.000 288    13970.87  105.26   54969.14  88888.00
2020-10-14 02:36:31.000 288    13970.89  105.20   54969.16  88888.00
2020-10-14 02:36:32.000 288    13971.02  105.29   54969.06  88888.00
2020-10-14 02:36:33.000 288    13970.92  105.10   54969.27  88888.00
2020-10-14 02:36:34.000 288    13970.85  105.25   54969.07  88888.00
2020-10-14 02:36:35.000 288    13971.11  105.49   54968.95  88888.00
2020-10-14 02:36:36.000 288    13970.84  105.20   54969.40  88888.00
2020-10-14 02:36:37.000 288    13971.03  105.37   54969.20  88888.00
2020-10-14 02:36:38.000 288    13970.87  105.31   54969.16  88888.00
2020-10-14 02:36:39.000 288    13970.75  105.14   54969.29  88888.00
2020-10-14 02:36:40.000 288    13970.61  105.11   54969.21  88888.00
2020-10-14 02:36:41.000 288    13970.72  104.99   54969.14  88888.00
2020-10-14 02:36:42.000 288    13970.60  104.89   54969.27  88888.00
2020-10-14 02:36:43.000 288    13970.70  104.83   54969.11  88888.00
2020-10-14 02:36:44.000 288    13970.51  104.73   54969.20  88888.00
2020-10-14 02:36:45.000 288    13971.87  106.20   54967.74  88888.00
2020-10-14 02:36:46.000 288    13971.02  105.28   54968.70  88888.00
2020-10-14 02:36:47.000 288    13970.66  104.92   54969.01  88888.00
2020-10-14 02:36:48.000 288    13970.35  104.48   54969.30  88888.00
2020-10-14 02:36:49.000 288    13970.42  104.67   54969.18  88888.00
2020-10-14 02:36:50.000 288    13970.85  105.27   54968.75  88888.00
2020-10-14 02:36:51.000 288    13971.36  105.85   54968.04  88888.00
2020-10-14 02:36:52.000 288    13970.20  104.63   54969.23  88888.00
2020-10-14 02:36:53.000 288    13970.15  104.41   54969.26  88888.00
2020-10-14 02:36:54.000 288    13970.35  104.45   54969.07  88888.00
2020-10-14 02:36:55.000 288    13970.10  104.25   54969.29  88888.00
2020-10-14 02:36:56.000 288    13970.29  104.43   54969.23  88888.00
2020-10-14 02:36:57.000 288    13970.30  104.56   54969.07  88888.00
2020-10-14 02:36:58.000 288    13970.22  104.48   54969.30  88888.00
2020-10-14 02:36:59.000 288    13970.27  104.63   54969.26  88888.00
2020-10-14 02:37:00.000 288    13970.35  104.67   54969.26  88888.00
2020-10-14 02:37:01.000 288    13970.13  104.53   54969.39  88888.00
2020-10-14 02:37:02.000 288    13970.30  104.68   54969.24  88888.00
2020-10-14 02:37:03.000 288    13970.38  104.84   54969.14  88888.00
2020-10-14 02:37:04.000 288    13970.24  104.71   54969.27  88888.00
2020-10-14 02:37:05.000 288    13970.37  104.74   54969.09  88888.00
2020-10-14 02:37:06.000 288    13970.38  104.74   54969.09  88888.00
2020-10-14 02:37:07.000 288    13970.22  104.63   54969.24  88888.00
2020-10-14 02:37:08.000 288    13970.40  104.77   54968.99  88888.00
2020-10-14 02:37:09.000 288    13970.40  104.67   54969.18  88888.00
2020-10-14 02:37:10.000 288    13972.36  106.73   54967.15  88888.00
2020-10-14 02:37:11.000 288    13971.03  105.41   54968.53  88888.00
2020-10-14 02:37:12.000 288    13970.43  104.82   54969.13  88888.00
2020-10-14 02:37:13.000 288    13970.31  104.59   54969.21  88888.00
2020-10-14 02:37:14.000 288    13970.56  104.83   54969.06  88888.00
2020-10-14 02:37:15.000 288    13971.65  106.01   54967.74  88888.00
2020-10-14 02:37:16.000 288    13970.85  105.35   54968.72  88888.00
2020-10-14 02:37:17.000 288    13970.35  104.93   54969.16  88888.00
2020-10-14 02:37:18.000 288    13970.20  104.80   54969.44  88888.00
2020-10-14 02:37:19.000 288    13970.32  104.86   54969.34  88888.00
2020-10-14 02:37:20.000 288    13970.14  104.57   54969.20  88888.00
2020-10-14 02:37:21.000 288    13970.25  104.60   54969.21  88888.00
2020-10-14 02:37:22.000 288    13970.13  104.51   54969.16  88888.00
2020-10-14 02:37:23.000 288    13970.22  104.81   54969.21  88888.00
2020-10-14 02:37:24.000 288    13970.20  104.70   54969.31  88888.00
2020-10-14 02:37:25.000 288    13970.03  104.60   54969.37  88888.00
2020-10-14 02:37:26.000 288    13969.91  104.55   54969.42  88888.00
2020-10-14 02:37:27.000 288    13970.31  104.81   54968.93  88888.00
2020-10-14 02:37:28.000 288    13969.96  104.51   54969.33  88888.00
2020-10-14 02:37:29.000 288    13970.08  104.74   54969.29  88888.00
2020-10-14 02:37:30.000 288    13970.01  104.46   54969.25  88888.00
2020-10-14 02:37:31.000 288    13970.19  104.58   54969.02  88888.00
2020-10-14 02:37:32.000 288    13971.37  105.82   54967.85  88888.00
2020-10-14 02:37:33.000 288    13970.58  105.19   54968.53  88888.00
2020-10-14 02:37:34.000 288    13970.02  104.54   54969.19  88888.00
2020-10-14 02:37:35.000 288    13970.17  104.56   54969.11  88888.00
2020-10-14 02:37:36.000 288    13970.05  104.46   54969.15  88888.00
2020-10-14 02:37:37.000 288    13970.25  104.72   54969.04  88888.00
2020-10-14 02:37:38.000 288    13970.18  104.62   54968.98  88888.00
2020-10-14 02:37:39.000 288    13971.80  106.47   54967.40  88888.00
2020-10-14 02:37:40.000 288    13970.10  104.72   54969.12  88888.00
2020-10-14 02:37:41.000 288    13970.26  104.71   54969.15  88888.00
2020-10-14 02:37:42.000 288    13970.37  104.73   54969.03  88888.00
2020-10-14 02:37:43.000 288    13970.26  104.71   54969.10  88888.00
2020-10-14 02:37:44.000 288    13970.77  105.41   54968.49  88888.00
2020-10-14 02:37:45.000 288    13971.38  105.96   54968.19  88888.00
2020-10-14 02:37:46.000 288    13970.30  105.01   54969.17  88888.00
2020-10-14 02:37:47.000 288    13970.27  104.86   54969.24  88888.00
2020-10-14 02:37:48.000 288    13970.11  104.68   54969.12  88888.00
2020-10-14 02:37:49.000 288    13970.28  104.95   54969.06  88888.00
2020-10-14 02:37:50.000 288    13970.12  104.67   54969.36  88888.00
2020-10-14 02:37:51.000 288    13970.20  104.84   54969.15  88888.00
2020-10-14 02:37:52.000 288    13970.20  104.84   54969.28  88888.00
2020-10-14 02:37:53.000 288    13970.16  105.02   54969.28  88888.00
2020-10-14 02:37:54.000 288    13969.85  104.87   54969.29  88888.00
2020-10-14 02:37:55.000 288    13970.02  104.91   54969.24  88888.00
2020-10-14 02:37:56.000 288    13969.92  104.81   54969.21  88888.00
2020-10-14 02:37:57.000 288    13969.88  104.75   54969.14  88888.00
2020-10-14 02:37:58.000 288    13971.00  105.82   54968.04  88888.00
2020-10-14 02:37:59.000 288    13970.65  105.43   54968.45  88888.00
2020-10-14 02:38:00.000 288    13969.89  104.78   54969.12  88888.00
2020-10-14 02:38:01.000 288    13971.37  106.30   54967.78  88888.00
2020-10-14 02:38:02.000 288    13970.93  105.74   54968.19  88888.00
2020-10-14 02:38:03.000 288    13969.76  104.56   54969.32  88888.00
2020-10-14 02:38:04.000 288    13969.98  104.67   54969.09  88888.00
2020-10-14 02:38:05.000 288    13969.86  104.71   54969.19  88888.00
2020-10-14 02:38:06.000 288    13970.67  105.67   54968.37  88888.00
2020-10-14 02:38:07.000 288    13970.72  105.62   54968.33  88888.00
2020-10-14 02:38:08.000 288    13969.86  104.71   54969.21  88888.00
2020-10-14 02:38:09.000 288    13969.90  104.67   54969.25  88888.00
2020-10-14 02:38:10.000 288    13969.98  104.73   54969.19  88888.00
2020-10-14 02:38:11.000 288    13969.70  104.68   54969.49  88888.00
2020-10-14 02:38:12.000 288    13969.76  104.77   54969.41  88888.00
2020-10-14 02:38:13.000 288    13969.92  104.63   54969.16  88888.00
2020-10-14 02:38:14.000 288    13969.91  104.78   54969.28  88888.00
2020-10-14 02:38:15.000 288    13970.01  104.78   54969.36  88888.00
2020-10-14 02:38:16.000 288    13969.80  104.73   54969.51  88888.00
2020-10-14 02:38:17.000 288    13970.15  104.99   54969.00  88888.00
2020-10-14 02:38:18.000 288    13971.42  106.41   54967.79  88888.00
2020-10-14 02:38:19.000 288    13969.95  104.82   54969.21  88888.00
2020-10-14 02:38:20.000 288    13969.84  104.67   54969.41  88888.00
2020-10-14 02:38:21.000 288    13969.86  104.75   54969.15  88888.00
2020-10-14 02:38:22.000 288    13969.86  104.74   54969.27  88888.00
2020-10-14 02:38:23.000 288    13969.81  104.60   54969.39  88888.00
2020-10-14 02:38:24.000 288    13969.86  104.67   54969.31  88888.00
2020-10-14 02:38:25.000 288    13970.00  104.63   54969.24  88888.00
2020-10-14 02:38:26.000 288    13970.13  104.53   54969.23  88888.00
2020-10-14 02:38:27.000 288    13970.04  104.68   54969.20  88888.00
2020-10-14 02:38:28.000 288    13969.83  104.55   54969.48  88888.00
2020-10-14 02:38:29.000 288    13969.95  104.78   54969.28  88888.00
2020-10-14 02:38:30.000 288    13969.96  104.78   54969.18  88888.00
2020-10-14 02:38:31.000 288    13970.01  104.69   54969.31  88888.00
2020-10-14 02:38:32.000 288    13970.87  105.75   54968.28  88888.00
2020-10-14 02:38:33.000 288    13970.63  105.49   54968.55  88888.00
2020-10-14 02:38:34.000 288    13970.02  104.64   54969.18  88888.00
2020-10-14 02:38:35.000 288    13969.88  104.74   54969.24  88888.00
2020-10-14 02:38:36.000 288    13969.95  104.76   54969.25  88888.00
2020-10-14 02:38:37.000 288    13970.33  105.12   54968.81  88888.00
2020-10-14 02:38:38.000 288    13971.35  106.08   54967.71  88888.00
2020-10-14 02:38:39.000 288    13969.82  104.81   54969.31  88888.00
2020-10-14 02:38:40.000 288    13969.96  104.66   54969.27  88888.00
2020-10-14 02:38:41.000 288    13969.84  104.52   54969.36  88888.00
2020-10-14 02:38:42.000 288    13969.84  104.62   54969.42  88888.00
2020-10-14 02:38:43.000 288    13969.80  104.73   54969.47  88888.00
2020-10-14 02:38:44.000 288    13969.88  104.71   54969.31  88888.00
2020-10-14 02:38:45.000 288    13969.77  104.63   54969.41  88888.00
2020-10-14 02:38:46.000 288    13969.99  104.70   54969.28  88888.00
2020-10-14 02:38:47.000 288    13969.88  104.57   54969.34  88888.00
2020-10-14 02:38:48.000 288    13972.02  106.62   54967.24  88888.00
2020-10-14 02:38:49.000 288    13970.48  105.28   54968.78  88888.00
2020-10-14 02:38:50.000 288    13969.89  104.65   54969.57  88888.00
2020-10-14 02:38:51.000 288    13969.79  104.62   54969.45  88888.00
2020-10-14 02:38:52.000 288    13970.01  104.76   54969.27  88888.00
2020-10-14 02:38:53.000 288    13970.32  105.20   54968.78  88888.00
2020-10-14 02:38:54.000 288    13971.33  106.25   54967.81  88888.00
2020-10-14 02:38:55.000 288    13969.73  104.69   54969.41  88888.00
2020-10-14 02:38:56.000 288    13969.85  104.65   54969.25  88888.00
2020-10-14 02:38:57.000 288    13969.88  104.59   54969.47  88888.00
2020-10-14 02:38:58.000 288    13969.87  104.79   54969.38  88888.00
2020-10-14 02:38:59.000 288    13969.82  104.69   54969.41  88888.00
2020-10-14 02:39:00.000 288    13969.64  104.76   54969.63  88888.00
2020-10-14 02:39:01.000 288    13969.78  104.89   54969.38  88888.00
2020-10-14 02:39:02.000 288    13969.68  104.76   54969.55  88888.00
2020-10-14 02:39:03.000 288    13969.78  104.89   54969.32  88888.00
2020-10-14 02:39:04.000 288    13969.76  104.77   54969.23  88888.00
2020-10-14 02:39:05.000 288    13969.77  104.77   54969.32  88888.00
2020-10-14 02:39:06.000 288    13970.12  105.07   54969.12  88888.00
2020-10-14 02:39:07.000 288    13971.32  106.41   54967.73  88888.00
2020-10-14 02:39:08.000 288    13969.76  104.96   54969.42  88888.00
2020-10-14 02:39:09.000 288    13969.89  104.90   54969.32  88888.00
2020-10-14 02:39:10.000 288    13969.73  104.76   54969.33  88888.00
2020-10-14 02:39:11.000 288    13969.71  104.72   54969.21  88888.00
2020-10-14 02:39:12.000 288    13969.66  104.79   54969.34  88888.00
2020-10-14 02:39:13.000 288    13969.64  104.71   54969.23  88888.00
2020-10-14 02:39:14.000 288    13969.82  104.95   54969.31  88888.00
2020-10-14 02:39:15.000 288    13969.77  105.00   54969.37  88888.00
2020-10-14 02:39:16.000 288    13970.65  105.75   54968.44  88888.00
2020-10-14 02:39:17.000 288    13970.76  105.66   54968.40  88888.00
2020-10-14 02:39:18.000 288    13969.87  104.78   54969.22  88888.00
2020-10-14 02:39:19.000 288    13969.92  104.78   54969.25  88888.00
2020-10-14 02:39:20.000 288    13969.84  104.61   54969.26  88888.00
2020-10-14 02:39:21.000 288    13971.95  106.80   54967.17  88888.00
2020-10-14 02:39:22.000 288    13971.71  106.68   54967.40  88888.00
2020-10-14 02:39:23.000 288    13969.81  104.68   54969.38  88888.00
2020-10-14 02:39:24.000 288    13969.93  104.91   54969.36  88888.00
2020-10-14 02:39:25.000 288    13969.82  104.75   54969.38  88888.00
2020-10-14 02:39:26.000 288    13969.96  104.95   54969.33  88888.00
2020-10-14 02:39:27.000 288    13969.87  104.73   54969.49  88888.00
2020-10-14 02:39:28.000 288    13970.02  104.82   54969.33  88888.00
2020-10-14 02:39:29.000 288    13969.78  104.75   54969.54  88888.00
2020-10-14 02:39:30.000 288    13969.92  104.58   54969.26  88888.00
2020-10-14 02:39:31.000 288    13970.00  104.74   54969.43  88888.00
2020-10-14 02:39:32.000 288    13969.85  104.76   54969.39  88888.00
2020-10-14 02:39:33.000 288    13969.76  104.65   54969.51  88888.00
2020-10-14 02:39:34.000 288    13969.84  104.78   54969.25  88888.00
2020-10-14 02:39:35.000 288    13969.97  104.61   54969.20  88888.00
2020-10-14 02:39:36.000 288    13969.85  104.51   54969.33  88888.00
2020-10-14 02:39:37.000 288    13969.93  104.58   54969.36  88888.00
2020-10-14 02:39:38.000 288    13970.00  104.63   54969.38  88888.00
2020-10-14 02:39:39.000 288    13970.03  104.77   54969.08  88888.00
2020-10-14 02:39:40.000 288    13969.77  104.54   54969.37  88888.00
2020-10-14 02:39:41.000 288    13969.96  104.74   54969.29  88888.00
2020-10-14 02:39:42.000 288    13971.38  106.14   54967.89  88888.00
2020-10-14 02:39:43.000 288    13970.80  105.62   54968.51  88888.00
2020-10-14 02:39:44.000 288    13969.87  104.75   54969.31  88888.00
2020-10-14 02:39:45.000 288    13969.77  104.59   54969.43  88888.00
2020-10-14 02:39:46.000 288    13969.95  104.86   54969.16  88888.00
2020-10-14 02:39:47.000 288    13970.37  105.26   54968.74  88888.00
2020-10-14 02:39:48.000 288    13971.24  106.14   54968.03  88888.00
2020-10-14 02:39:49.000 288    13969.85  104.86   54969.39  88888.00
2020-10-14 02:39:50.000 288    13971.24  106.21   54968.06  88888.00
2020-10-14 02:39:51.000 288    13970.52  105.50   54968.85  88888.00
2020-10-14 02:39:52.000 288    13969.96  105.06   54969.35  88888.00
2020-10-14 02:39:53.000 288    13970.00  105.24   54969.37  88888.00
2020-10-14 02:39:54.000 288    13969.95  105.18   54969.36  88888.00
2020-10-14 02:39:55.000 288    13971.35  106.70   54968.01  88888.00
2020-10-14 02:39:56.000 288    13970.45  105.67   54969.01  88888.00
2020-10-14 02:39:57.000 288    13969.92  105.12   54969.44  88888.00
2020-10-14 02:39:58.000 288    13969.94  105.09   54969.39  88888.00
2020-10-14 02:39:59.000 288    13970.06  105.04   54969.31  88888.00
2020-10-14 02:40:00.000 288    13970.14  104.91   54969.29  88888.00
2020-10-14 02:40:01.000 288    13970.14  105.20   54969.35  88888.00
2020-10-14 02:40:02.000 288    13969.97  104.95   54969.38  88888.00
2020-10-14 02:40:03.000 288    13970.15  105.13   54969.30  88888.00
2020-10-14 02:40:04.000 288    13970.04  104.97   54969.37  88888.00
2020-10-14 02:40:05.000 288    13970.17  104.99   54969.31  88888.00
2020-10-14 02:40:06.000 288    13969.94  104.78   54969.32  88888.00
2020-10-14 02:40:07.000 288    13970.02  104.97   54969.30  88888.00
2020-10-14 02:40:08.000 288    13969.98  104.90   54969.35  88888.00
2020-10-14 02:40:09.000 288    13970.03  104.91   54969.42  88888.00
2020-10-14 02:40:10.000 288    13969.93  104.77   54969.38  88888.00
2020-10-14 02:40:11.000 288    13969.72  104.65   54969.31  88888.00
2020-10-14 02:40:12.000 288    13969.80  104.56   54969.35  88888.00
2020-10-14 02:40:13.000 288    13970.04  104.91   54969.12  88888.00
2020-10-14 02:40:14.000 288    13970.36  105.09   54968.65  88888.00
2020-10-14 02:40:15.000 288    13970.90  105.95   54968.12  88888.00
2020-10-14 02:40:16.000 288    13969.69  104.82   54969.39  88888.00
2020-10-14 02:40:17.000 288    13969.71  104.66   54969.29  88888.00
2020-10-14 02:40:18.000 288    13969.70  104.51   54969.39  88888.00
2020-10-14 02:40:19.000 288    13969.91  104.61   54969.16  88888.00
2020-10-14 02:40:20.000 288    13971.50  106.41   54967.48  88888.00
2020-10-14 02:40:21.000 288    13969.91  104.60   54969.16  88888.00
2020-10-14 02:40:22.000 288    13969.82  104.62   54969.50  88888.00
2020-10-14 02:40:23.000 288    13970.01  104.70   54969.23  88888.00
2020-10-14 02:40:24.000 288    13969.93  104.52   54969.37  88888.00
2020-10-14 02:40:25.000 288    13970.16  104.75   54969.21  88888.00
2020-10-14 02:40:26.000 288    13970.01  104.53   54969.37  88888.00
2020-10-14 02:40:27.000 288    13970.02  104.65   54969.32  88888.00
2020-10-14 02:40:28.000 288    13970.00  104.77   54969.40  88888.00
2020-10-14 02:40:29.000 288    13970.15  104.94   54969.34  88888.00
2020-10-14 02:40:30.000 288    13969.99  104.66   54969.55  88888.00
2020-10-14 02:40:31.000 288    13970.19  104.79   54969.44  88888.00
2020-10-14 02:40:32.000 288    13970.33  104.83   54969.40  88888.00
2020-10-14 02:40:33.000 288    13971.89  106.53   54967.63  88888.00
2020-10-14 02:40:34.000 288    13970.48  105.16   54969.14  88888.00
2020-10-14 02:40:35.000 288    13970.17  104.89   54969.43  88888.00
2020-10-14 02:40:36.000 288    13970.41  104.73   54969.45  88888.00
2020-10-14 02:40:37.000 288    13970.08  104.61   54969.48  88888.00
2020-10-14 02:40:38.000 288    13970.35  104.99   54969.20  88888.00
2020-10-14 02:40:39.000 288    13971.76  106.57   54967.92  88888.00
2020-10-14 02:40:40.000 288    13970.16  104.86   54969.59  88888.00
2020-10-14 02:40:41.000 288    13970.29  104.97   54969.43  88888.00
2020-10-14 02:40:42.000 288    13970.36  104.86   54969.58  88888.00
2020-10-14 02:40:43.000 288    13970.38  105.12   54969.55  88888.00
2020-10-14 02:40:44.000 288    13970.30  104.90   54969.65  88888.00
2020-10-14 02:40:45.000 288    13970.33  104.93   54969.60  88888.00
2020-10-14 02:40:46.000 288    13970.13  104.84   54969.77  88888.00
2020-10-14 02:40:47.000 288    13970.30  105.01   54969.50  88888.00
2020-10-14 02:40:48.000 288    13970.27  104.86   54969.49  88888.00
2020-10-14 02:40:49.000 288    13970.25  104.98   54969.61  88888.00
2020-10-14 02:40:50.000 288    13970.28  105.02   54969.52  88888.00
2020-10-14 02:40:51.000 288    13970.32  104.94   54969.61  88888.00
2020-10-14 02:40:52.000 288    13970.07  104.81   54969.83  88888.00
2020-10-14 02:40:53.000 288    13970.41  105.13   54969.51  88888.00
2020-10-14 02:40:54.000 288    13970.34  104.98   54969.54  88888.00
2020-10-14 02:40:55.000 288    13970.29  104.69   54969.60  88888.00
2020-10-14 02:40:56.000 288    13970.41  104.85   54969.49  88888.00
2020-10-14 02:40:57.000 288    13970.52  105.16   54969.26  88888.00
2020-10-14 02:40:58.000 288    13970.35  105.15   54969.59  88888.00
2020-10-14 02:40:59.000 288    13970.33  104.87   54969.69  88888.00
2020-10-14 02:41:00.000 288    13970.43  105.02   54969.48  88888.00
2020-10-14 02:41:01.000 288    13970.48  105.05   54969.33  88888.00
2020-10-14 02:41:02.000 288    13972.01  106.89   54967.84  88888.00
2020-10-14 02:41:03.000 288    13970.48  105.29   54969.56  88888.00
2020-10-14 02:41:04.000 288    13970.44  105.27   54969.54  88888.00
2020-10-14 02:41:05.000 288    13970.32  105.17   54969.50  88888.00
2020-10-14 02:41:06.000 288    13970.37  105.11   54969.43  88888.00
2020-10-14 02:41:07.000 288    13971.93  106.65   54968.02  88888.00
2020-10-14 02:41:08.000 288    13970.72  105.51   54969.27  88888.00
2020-10-14 02:41:09.000 288    13970.34  105.17   54969.73  88888.00
2020-10-14 02:41:10.000 288    13970.55  105.24   54969.66  88888.00
2020-10-14 02:41:11.000 288    13970.45  105.23   54969.76  88888.00
2020-10-14 02:41:12.000 288    13970.60  105.26   54969.57  88888.00
2020-10-14 02:41:13.000 288    13970.47  105.15   54969.71  88888.00
2020-10-14 02:41:14.000 288    13970.59  105.31   54969.54  88888.00
2020-10-14 02:41:15.000 288    13970.53  105.07   54969.65  88888.00
2020-10-14 02:41:16.000 288    13970.48  105.23   54969.65  88888.00
2020-10-14 02:41:17.000 288    13970.45  105.11   54969.72  88888.00
2020-10-14 02:41:18.000 288    13972.63  107.35   54967.53  88888.00
2020-10-14 02:41:19.000 288    13970.88  105.41   54969.31  88888.00
2020-10-14 02:41:20.000 288    13970.54  105.13   54969.63  88888.00
2020-10-14 02:41:21.000 288    13970.59  105.11   54969.53  88888.00
2020-10-14 02:41:22.000 288    13970.72  105.06   54969.49  88888.00
2020-10-14 02:41:23.000 288    13972.09  106.63   54967.96  88888.00
2020-10-14 02:41:24.000 288    13970.75  105.37   54969.44  88888.00
2020-10-14 02:41:25.000 288    13970.49  105.15   54969.80  88888.00
2020-10-14 02:41:26.000 288    13970.42  105.20   54969.83  88888.00
2020-10-14 02:41:27.000 288    13970.26  105.07   54969.88  88888.00
2020-10-14 02:41:28.000 288    13970.35  105.27   54969.79  88888.00
2020-10-14 02:41:29.000 288    13970.48  105.16   54969.68  88888.00
2020-10-14 02:41:30.000 288    13970.25  105.00   54969.69  88888.00
2020-10-14 02:41:31.000 288    13970.30  105.00   54969.60  88888.00
2020-10-14 02:41:32.000 288    13970.43  105.10   54969.55  88888.00
2020-10-14 02:41:33.000 288    13970.30  105.21   54969.65  88888.00
2020-10-14 02:41:34.000 288    13970.21  105.22   54969.69  88888.00
2020-10-14 02:41:35.000 288    13970.21  105.08   54969.74  88888.00
2020-10-14 02:41:36.000 288    13970.16  105.09   54969.55  88888.00
2020-10-14 02:41:37.000 288    13970.39  105.15   54969.51  88888.00
2020-10-14 02:41:38.000 288    13970.10  105.02   54969.85  88888.00
2020-10-14 02:41:39.000 288    13970.25  105.22   54969.52  88888.00
2020-10-14 02:41:40.000 288    13970.29  105.02   54969.52  88888.00
2020-10-14 02:41:41.000 288    13970.34  105.05   54969.66  88888.00
2020-10-14 02:41:42.000 288    13970.34  104.97   54969.70  88888.00
2020-10-14 02:41:43.000 288    13970.38  105.04   54969.64  88888.00
2020-10-14 02:41:44.000 288    13970.19  105.01   54969.93  88888.00
2020-10-14 02:41:45.000 288    13970.41  105.16   54969.64  88888.00
2020-10-14 02:41:46.000 288    13970.39  105.17   54969.74  88888.00
2020-10-14 02:41:47.000 288    13972.05  106.81   54968.01  88888.00
2020-10-14 02:41:48.000 288    13970.39  105.21   54969.78  88888.00
2020-10-14 02:41:49.000 288    13970.24  105.14   54969.95  88888.00
2020-10-14 02:41:50.000 288    13970.37  105.11   54969.71  88888.00
2020-10-14 02:41:51.000 288    13970.19  105.03   54969.88  88888.00
2020-10-14 02:41:52.000 288    13970.79  105.50   54969.38  88888.00
2020-10-14 02:41:53.000 288    13971.92  106.58   54968.17  88888.00
2020-10-14 02:41:54.000 288    13970.37  105.08   54969.77  88888.00
2020-10-14 02:41:55.000 288    13970.26  105.11   54969.79  88888.00
2020-10-14 02:41:56.000 288    13970.50  104.94   54969.73  88888.00
2020-10-14 02:41:57.000 288    13970.50  105.10   54969.81  88888.00
2020-10-14 02:41:58.000 288    13970.39  104.99   54969.73  88888.00
2020-10-14 02:41:59.000 288    13970.46  104.92   54969.85  88888.00
2020-10-14 02:42:00.000 288    13970.57  105.04   54969.65  88888.00
2020-10-14 02:42:01.000 288    13970.41  104.95   54969.59  88888.00
2020-10-14 02:42:02.000 288    13972.32  106.73   54967.92  88888.00
2020-10-14 02:42:03.000 288    13970.92  105.45   54969.13  88888.00
2020-10-14 02:42:04.000 288    13970.32  105.04   54969.79  88888.00
2020-10-14 02:42:05.000 288    13970.47  105.15   54969.87  88888.00
2020-10-14 02:42:06.000 288    13970.60  104.94   54969.60  88888.00
2020-10-14 02:42:07.000 288    13970.92  105.05   54969.35  88888.00
2020-10-14 02:42:08.000 288    13972.12  106.47   54968.21  88888.00
2020-10-14 02:42:09.000 288    13970.65  105.00   54969.81  88888.00
2020-10-14 02:42:10.000 288    13970.67  105.03   54969.88  88888.00
2020-10-14 02:42:11.000 288    13971.14  105.57   54969.31  88888.00
2020-10-14 02:42:12.000 288    13970.85  105.20   54969.82  88888.00
2020-10-14 02:42:13.000 288    13970.88  105.05   54969.77  88888.00
2020-10-14 02:42:14.000 288    13970.82  105.06   54969.73  88888.00
2020-10-14 02:42:15.000 288    13970.99  105.11   54969.59  88888.00
2020-10-14 02:42:16.000 288    13972.31  106.50   54968.23  88888.00
2020-10-14 02:42:17.000 288    13971.17  105.38   54969.60  88888.00
2020-10-14 02:42:18.000 288    13971.00  105.07   54969.58  88888.00
2020-10-14 02:42:19.000 288    13970.83  105.00   54969.67  88888.00
2020-10-14 02:42:20.000 288    13970.73  104.98   54969.67  88888.00
2020-10-14 02:42:21.000 288    13971.10  105.44   54969.54  88888.00
2020-10-14 02:42:22.000 288    13972.15  106.58   54968.48  88888.00
2020-10-14 02:42:23.000 288    13970.97  105.02   54969.62  88888.00
2020-10-14 02:42:24.000 288    13970.71  104.88   54969.86  88888.00
2020-10-14 02:42:25.000 288    13970.83  104.99   54969.76  88888.00
2020-10-14 02:42:26.000 288    13970.63  105.12   54969.92  88888.00
2020-10-14 02:42:27.000 288    13970.67  105.11   54969.87  88888.00
2020-10-14 02:42:28.000 288    13970.54  104.94   54969.87  88888.00
2020-10-14 02:42:29.000 288    13970.47  104.82   54969.85  88888.00
2020-10-14 02:42:30.000 288    13970.57  105.07   54969.80  88888.00
2020-10-14 02:42:31.000 288    13971.48  105.90   54968.91  88888.00
2020-10-14 02:42:32.000 288    13971.41  105.87   54969.05  88888.00
2020-10-14 02:42:33.000 288    13970.41  104.91   54969.89  88888.00
2020-10-14 02:42:34.000 288    13970.54  104.94   54969.79  88888.00
2020-10-14 02:42:35.000 288    13970.56  104.86   54969.80  88888.00
2020-10-14 02:42:36.000 288    13970.64  104.86   54969.72  88888.00
2020-10-14 02:42:37.000 288    13972.14  106.65   54967.99  88888.00
2020-10-14 02:42:38.000 288    13970.57  104.93   54969.92  88888.00
2020-10-14 02:42:39.000 288    13970.61  104.75   54969.96  88888.00
2020-10-14 02:42:40.000 288    13970.41  104.82   54970.17  88888.00
2020-10-14 02:42:41.000 288    13972.07  106.51   54968.38  88888.00
2020-10-14 02:42:42.000 288    13970.94  105.22   54969.63  88888.00
2020-10-14 02:42:43.000 288    13970.55  104.74   54969.88  88888.00
2020-10-14 02:42:44.000 288    13970.81  105.05   54969.85  88888.00
2020-10-14 02:42:45.000 288    13970.59  105.01   54970.03  88888.00
2020-10-14 02:42:46.000 288    13971.52  105.95   54969.02  88888.00
2020-10-14 02:42:47.000 288    13971.70  106.10   54968.85  88888.00
2020-10-14 02:42:48.000 288    13970.66  104.98   54970.04  88888.00
2020-10-14 02:42:49.000 288    13970.92  105.12   54969.66  88888.00
2020-10-14 02:42:50.000 288    13970.79  105.16   54969.89  88888.00
2020-10-14 02:42:51.000 288    13970.94  105.34   54969.87  88888.00
2020-10-14 02:42:52.000 288    13970.99  105.40   54969.91  88888.00
2020-10-14 02:42:53.000 288    13972.95  107.38   54967.67  88888.00
2020-10-14 02:42:54.000 288    13970.93  105.35   54969.64  88888.00
2020-10-14 02:42:55.000 288    13970.84  105.43   54970.04  88888.00
2020-10-14 02:42:56.000 288    13970.72  105.31   54970.08  88888.00
2020-10-14 02:42:57.000 288    13970.98  105.45   54969.71  88888.00
2020-10-14 02:42:58.000 288    13971.10  105.57   54969.68  88888.00
2020-10-14 02:42:59.000 288    13972.62  107.14   54968.21  88888.00
2020-10-14 02:43:00.000 288    13971.00  105.59   54969.81  88888.00
2020-10-14 02:43:01.000 288    13970.97  105.63   54969.95  88888.00
2020-10-14 02:43:02.000 288    13970.91  105.53   54970.16  88888.00
2020-10-14 02:43:03.000 288    13971.14  105.59   54969.95  88888.00
2020-10-14 02:43:04.000 288    13971.08  105.61   54969.90  88888.00
2020-10-14 02:43:05.000 288    13971.09  105.50   54969.90  88888.00
2020-10-14 02:43:06.000 288    13971.09  105.45   54969.86  88888.00
2020-10-14 02:43:07.000 288    13970.96  105.41   54969.83  88888.00
2020-10-14 02:43:08.000 288    13971.00  105.68   54969.76  88888.00
2020-10-14 02:43:09.000 288    13971.07  105.45   54969.78  88888.00
2020-10-14 02:43:10.000 288    13971.14  105.50   54969.84  88888.00
2020-10-14 02:43:11.000 288    13970.81  105.37   54970.10  88888.00
2020-10-14 02:43:12.000 288    13970.65  105.36   54970.13  88888.00
2020-10-14 02:43:13.000 288    13970.81  105.41   54969.91  88888.00
2020-10-14 02:43:14.000 288    13970.64  105.26   54970.03  88888.00
2020-10-14 02:43:15.000 288    13970.69  105.34   54969.99  88888.00
2020-10-14 02:43:16.000 288    13970.67  105.43   54969.83  88888.00
2020-10-14 02:43:17.000 288    13970.71  105.21   54969.86  88888.00
2020-10-14 02:43:18.000 288    13970.58  105.20   54969.91  88888.00
2020-10-14 02:43:19.000 288    13970.71  105.33   54969.84  88888.00
2020-10-14 02:43:20.000 288    13970.52  105.33   54969.96  88888.00
2020-10-14 02:43:21.000 288    13970.70  105.40   54969.83  88888.00
2020-10-14 02:43:22.000 288    13972.10  106.72   54968.38  88888.00
2020-10-14 02:43:23.000 288    13970.69  105.14   54969.81  88888.00
2020-10-14 02:43:24.000 288    13970.71  105.25   54969.71  88888.00
2020-10-14 02:43:25.000 288    13970.51  105.17   54969.88  88888.00
2020-10-14 02:43:26.000 288    13970.49  105.14   54969.98  88888.00
2020-10-14 02:43:27.000 288    13972.07  106.71   54968.41  88888.00
2020-10-14 02:43:28.000 288    13970.99  105.59   54969.54  88888.00
2020-10-14 02:43:29.000 288    13970.74  105.11   54969.82  88888.00
2020-10-14 02:43:30.000 288    13970.78  105.26   54969.95  88888.00
2020-10-14 02:43:31.000 288    13970.70  105.29   54970.14  88888.00
2020-10-14 02:43:32.000 288    13970.72  105.24   54970.13  88888.00
2020-10-14 02:43:33.000 288    13970.96  105.35   54970.04  88888.00
2020-10-14 02:43:34.000 288    13970.64  105.16   54970.03  88888.00
2020-10-14 02:43:35.000 288    13970.93  105.32   54970.11  88888.00
2020-10-14 02:43:36.000 288    13970.96  105.36   54969.85  88888.00
2020-10-14 02:43:37.000 288    13970.87  105.13   54969.89  88888.00
2020-10-14 02:43:38.000 288    13971.03  105.15   54969.89  88888.00
2020-10-14 02:43:39.000 288    13970.91  105.08   54969.90  88888.00
2020-10-14 02:43:40.000 288    13971.10  105.20   54969.91  88888.00
2020-10-14 02:43:41.000 288    13972.92  107.24   54968.03  88888.00
2020-10-14 02:43:42.000 288    13970.89  105.11   54970.18  88888.00
2020-10-14 02:43:43.000 288    13970.93  105.34   54970.01  88888.00
2020-10-14 02:43:44.000 288    13970.97  105.29   54970.05  88888.00
2020-10-14 02:43:45.000 288    13970.85  105.19   54970.15  88888.00
2020-10-14 02:43:46.000 288    13972.68  106.99   54968.25  88888.00
2020-10-14 02:43:47.000 288    13971.02  105.34   54970.01  88888.00
2020-10-14 02:43:48.000 288    13971.13  105.43   54969.96  88888.00
2020-10-14 02:43:49.000 288    13971.14  105.29   54969.93  88888.00
2020-10-14 02:43:50.000 288    13971.10  105.37   54970.11  88888.00
2020-10-14 02:43:51.000 288    13970.91  105.23   54970.26  88888.00
2020-10-14 02:43:52.000 288    13971.05  105.43   54970.20  88888.00
2020-10-14 02:43:53.000 288    13971.02  105.34   54970.02  88888.00
2020-10-14 02:43:54.000 288    13970.98  105.21   54970.22  88888.00
2020-10-14 02:43:55.000 288    13971.12  105.39   54970.10  88888.00
2020-10-14 02:43:56.000 288    13971.01  105.39   54970.03  88888.00
2020-10-14 02:43:57.000 288    13970.96  105.26   54970.00  88888.00
2020-10-14 02:43:58.000 288    13971.00  105.38   54970.00  88888.00
2020-10-14 02:43:59.000 288    13971.09  105.45   54969.90  88888.00
2020-10-14 02:44:00.000 288    13971.11  105.24   54969.97  88888.00
2020-10-14 02:44:01.000 288    13971.15  105.25   54969.88  88888.00
2020-10-14 02:44:02.000 288    13971.14  105.29   54969.97  88888.00
2020-10-14 02:44:03.000 288    13971.00  105.37   54970.17  88888.00
2020-10-14 02:44:04.000 288    13970.85  105.47   54970.18  88888.00
2020-10-14 02:44:05.000 288    13971.00  105.47   54970.06  88888.00
2020-10-14 02:44:06.000 288    13971.08  105.38   54970.00  88888.00
2020-10-14 02:44:07.000 288    13971.22  105.26   54969.91  88888.00
2020-10-14 02:44:08.000 288    13971.11  105.35   54970.01  88888.00
2020-10-14 02:44:09.000 288    13971.21  105.42   54969.86  88888.00
2020-10-14 02:44:10.000 288    13972.77  106.90   54968.23  88888.00
2020-10-14 02:44:11.000 288    13971.40  105.55   54969.70  88888.00
2020-10-14 02:44:12.000 288    13971.11  105.19   54969.87  88888.00
2020-10-14 02:44:13.000 288    13971.24  105.23   54969.88  88888.00
2020-10-14 02:44:14.000 288    13971.06  105.19   54970.03  88888.00
2020-10-14 02:44:15.000 288    13972.28  106.40   54968.90  88888.00
2020-10-14 02:44:16.000 288    13971.85  106.12   54969.38  88888.00
2020-10-14 02:44:17.000 288    13971.16  105.32   54970.11  88888.00
2020-10-14 02:44:18.000 288    13971.04  105.37   54970.07  88888.00
2020-10-14 02:44:19.000 288    13971.06  105.05   54970.19  88888.00
2020-10-14 02:44:20.000 288    13971.11  105.34   54970.02  88888.00
2020-10-14 02:44:21.000 288    13971.10  105.34   54970.05  88888.00
2020-10-14 02:44:22.000 288    13971.16  105.29   54970.10  88888.00
2020-10-14 02:44:23.000 288    13970.93  105.15   54970.08  88888.00
2020-10-14 02:44:24.000 288    13971.18  105.04   54969.97  88888.00
2020-10-14 02:44:25.000 288    13971.21  105.19   54969.91  88888.00
2020-10-14 02:44:26.000 288    13971.02  105.08   54970.04  88888.00
2020-10-14 02:44:27.000 288    13971.13  105.02   54969.98  88888.00
2020-10-14 02:44:28.000 288    13971.18  105.05   54969.91  88888.00
2020-10-14 02:44:29.000 288    13971.21  105.04   54969.85  88888.00
2020-10-14 02:44:30.000 288    13971.71  105.72   54969.44  88888.00
2020-10-14 02:44:31.000 288    13972.81  106.72   54968.22  88888.00
2020-10-14 02:44:32.000 288    13971.26  105.12   54970.02  88888.00
2020-10-14 02:44:33.000 288    13971.08  105.19   54969.90  88888.00
2020-10-14 02:44:34.000 288    13971.15  105.03   54970.09  88888.00
2020-10-14 02:44:35.000 288    13971.33  105.16   54969.83  88888.00
2020-10-14 02:44:36.000 288    13972.50  106.40   54968.78  88888.00
2020-10-14 02:44:37.000 288    13971.53  105.52   54969.75  88888.00
2020-10-14 02:44:38.000 288    13971.25  105.20   54970.05  88888.00
2020-10-14 02:44:39.000 288    13971.23  105.32   54970.10  88888.00
2020-10-14 02:44:40.000 288    13971.25  105.21   54970.08  88888.00
2020-10-14 02:44:41.000 288    13971.08  105.22   54970.32  88888.00
2020-10-14 02:44:42.000 288    13971.09  105.22   54970.11  88888.00
2020-10-14 02:44:43.000 288    13971.12  105.20   54970.31  88888.00
2020-10-14 02:44:44.000 288    13971.17  105.46   54970.01  88888.00
2020-10-14 02:44:45.000 288    13971.13  105.27   54970.22  88888.00
2020-10-14 02:44:46.000 288    13971.30  105.44   54969.99  88888.00
2020-10-14 02:44:47.000 288    13971.27  105.28   54970.11  88888.00
2020-10-14 02:44:48.000 288    13971.41  105.49   54970.05  88888.00
2020-10-14 02:44:49.000 288    13971.16  105.19   54970.14  88888.00
2020-10-14 02:44:50.000 288    13971.39  105.33   54969.89  88888.00
2020-10-14 02:44:51.000 288    13971.24  105.31   54970.13  88888.00
2020-10-14 02:44:52.000 288    13971.33  105.42   54969.94  88888.00
2020-10-14 02:44:53.000 288    13971.30  105.31   54970.11  88888.00
2020-10-14 02:44:54.000 288    13971.31  105.42   54970.10  88888.00
2020-10-14 02:44:55.000 288    13971.39  105.36   54970.00  88888.00
2020-10-14 02:44:56.000 288    13971.22  105.16   54970.06  88888.00
2020-10-14 02:44:57.000 288    13971.37  105.48   54970.00  88888.00
2020-10-14 02:44:58.000 288    13971.31  105.47   54969.91  88888.00
2020-10-14 02:44:59.000 288    13971.38  105.44   54969.85  88888.00
2020-10-14 02:45:00.000 288    13972.82  106.83   54968.56  88888.00
2020-10-14 02:45:01.000 288    13971.27  105.29   54970.29  88888.00
2020-10-14 02:45:02.000 288    13971.32  105.39   54970.14  88888.00
2020-10-14 02:45:03.000 288    13971.02  105.27   54970.29  88888.00
2020-10-14 02:45:04.000 288    13971.39  105.47   54969.93  88888.00
2020-10-14 02:45:05.000 288    13972.96  107.21   54968.44  88888.00
2020-10-14 02:45:06.000 288    13971.25  105.43   54970.04  88888.00
2020-10-14 02:45:07.000 288    13971.29  105.38   54970.13  88888.00
2020-10-14 02:45:08.000 288    13971.00  105.33   54970.36  88888.00
2020-10-14 02:45:09.000 288    13971.21  105.50   54970.14  88888.00
2020-10-14 02:45:10.000 288    13971.14  105.51   54970.09  88888.00
2020-10-14 02:45:11.000 288    13971.09  105.34   54970.05  88888.00
2020-10-14 02:45:12.000 288    13971.22  105.39   54970.04  88888.00
2020-10-14 02:45:13.000 288    13971.20  105.40   54969.97  88888.00
2020-10-14 02:45:14.000 288    13971.07  105.32   54970.16  88888.00
2020-10-14 02:45:15.000 288    13971.21  105.51   54970.12  88888.00
2020-10-14 02:45:16.000 288    13971.00  105.47   54970.13  88888.00
2020-10-14 02:45:17.000 288    13971.08  105.57   54970.17  88888.00
2020-10-14 02:45:18.000 288    13972.40  106.90   54968.75  88888.00
2020-10-14 02:45:19.000 288    13972.40  106.90   54968.75  88888.00
2020-10-14 02:45:20.000 288    13970.94  105.34   54970.15  88888.00
2020-10-14 02:45:21.000 288    13970.98  105.38   54970.24  88888.00
2020-10-14 02:45:22.000 288    13971.04  105.57   54970.09  88888.00
2020-10-14 02:45:23.000 288    13971.29  105.98   54969.75  88888.00
2020-10-14 02:45:24.000 288    13972.55  107.20   54968.55  88888.00
2020-10-14 02:45:25.000 288    13971.01  105.54   54970.22  88888.00
2020-10-14 02:45:26.000 288    13970.79  105.48   54970.31  88888.00
2020-10-14 02:45:27.000 288    13970.97  105.71   54970.11  88888.00
2020-10-14 02:45:28.000 288    13970.97  105.70   54970.20  88888.00
2020-10-14 02:45:29.000 288    13971.09  105.68   54970.13  88888.00
2020-10-14 02:45:30.000 288    13970.93  105.52   54970.24  88888.00
2020-10-14 02:45:31.000 288    13970.95  105.66   54970.17  88888.00
2020-10-14 02:45:32.000 288    13970.75  105.53   54970.23  88888.00
2020-10-14 02:45:33.000 288    13970.91  105.61   54970.15  88888.00
2020-10-14 02:45:34.000 288    13972.64  107.48   54968.29  88888.00
2020-10-14 02:45:35.000 288    13971.12  105.61   54970.03  88888.00
2020-10-14 02:45:36.000 288    13970.80  105.46   54970.13  88888.00
2020-10-14 02:45:37.000 288    13970.98  105.68   54970.04  88888.00
2020-10-14 02:45:38.000 288    13970.88  105.51   54970.16  88888.00
2020-10-14 02:45:39.000 288    13971.11  105.52   54969.99  88888.00
2020-10-14 02:45:40.000 288    13970.93  105.46   54970.11  88888.00
2020-10-14 02:45:41.000 288    13971.07  105.60   54970.01  88888.00
2020-10-14 02:45:42.000 288    13970.80  105.25   54970.13  88888.00
2020-10-14 02:45:43.000 288    13970.90  105.47   54969.95  88888.00
2020-10-14 02:45:44.000 288    13970.78  105.44   54969.85  88888.00
2020-10-14 02:45:45.000 288    13970.85  105.36   54969.97  88888.00
2020-10-14 02:45:46.000 288    13970.81  105.37   54970.05  88888.00
2020-10-14 02:45:47.000 288    13970.78  105.46   54970.15  88888.00
2020-10-14 02:45:48.000 288    13971.60  106.36   54969.21  88888.00
2020-10-14 02:45:49.000 288    13971.63  106.40   54969.40  88888.00
2020-10-14 02:45:50.000 288    13970.81  105.54   54970.14  88888.00
2020-10-14 02:45:51.000 288    13970.73  105.44   54970.22  88888.00
2020-10-14 02:45:52.000 288    13970.91  105.51   54970.04  88888.00
2020-10-14 02:45:53.000 288    13970.68  105.38   54970.32  88888.00
2020-10-14 02:45:54.000 288    13972.48  107.07   54968.22  88888.00
2020-10-14 02:45:55.000 288    13971.02  105.51   54969.88  88888.00
2020-10-14 02:45:56.000 288    13970.73  105.33   54970.07  88888.00
2020-10-14 02:45:57.000 288    13970.76  105.51   54970.02  88888.00
2020-10-14 02:45:58.000 288    13970.83  105.39   54969.94  88888.00
2020-10-14 02:45:59.000 288    13970.77  105.47   54969.84  88888.00
2020-10-14 02:46:00.000 288    13970.49  105.31   54970.17  88888.00
2020-10-14 02:46:01.000 288    13970.77  105.62   54970.02  88888.00
2020-10-14 02:46:02.000 288    13970.67  105.38   54970.23  88888.00
2020-10-14 02:46:03.000 288    13970.83  105.58   54970.01  88888.00
2020-10-14 02:46:04.000 288    13970.63  105.50   54970.08  88888.00
2020-10-14 02:46:05.000 288    13970.78  105.48   54969.99  88888.00
2020-10-14 02:46:06.000 288    13970.67  105.24   54970.02  88888.00
2020-10-14 02:46:07.000 288    13970.74  105.46   54969.86  88888.00
2020-10-14 02:46:08.000 288    13970.80  105.46   54969.87  88888.00
2020-10-14 02:46:09.000 288    13972.78  107.62   54967.96  88888.00
2020-10-14 02:46:10.000 288    13971.17  106.05   54969.56  88888.00
2020-10-14 02:46:11.000 288    13970.74  105.63   54970.05  88888.00
2020-10-14 02:46:12.000 288    13970.72  105.61   54970.09  88888.00
2020-10-14 02:46:13.000 288    13970.50  105.53   54970.14  88888.00
2020-10-14 02:46:14.000 288    13970.74  105.48   54970.09  88888.00
2020-10-14 02:46:15.000 288    13972.41  107.36   54968.20  88888.00
2020-10-14 02:46:16.000 288    13970.62  105.28   54969.93  88888.00
2020-10-14 02:46:17.000 288    13970.83  105.51   54969.84  88888.00
2020-10-14 02:46:18.000 288    13970.92  105.45   54969.97  88888.00
2020-10-14 02:46:19.000 288    13970.80  105.53   54970.02  88888.00
2020-10-14 02:46:20.000 288    13970.60  105.49   54970.07  88888.00
2020-10-14 02:46:21.000 288    13970.69  105.53   54970.09  88888.00
2020-10-14 02:46:22.000 288    13970.91  105.58   54969.89  88888.00
2020-10-14 02:46:23.000 288    13970.55  105.42   54970.13  88888.00
2020-10-14 02:46:24.000 288    13970.70  105.60   54970.01  88888.00
2020-10-14 02:46:25.000 288    13970.67  105.58   54970.10  88888.00
2020-10-14 02:46:26.000 288    13970.50  105.26   54970.13  88888.00
2020-10-14 02:46:27.000 288    13970.69  105.50   54969.89  88888.00
2020-10-14 02:46:28.000 288    13970.72  105.56   54969.86  88888.00
2020-10-14 02:46:29.000 288    13970.65  105.38   54970.11  88888.00
2020-10-14 02:46:30.000 288    13970.73  105.42   54969.94  88888.00
2020-10-14 02:46:31.000 288    13970.81  105.43   54969.91  88888.00
2020-10-14 02:46:32.000 288    13970.78  105.37   54969.94  88888.00
2020-10-14 02:46:33.000 288    13970.87  105.41   54969.88  88888.00
2020-10-14 02:46:34.000 288    13970.81  105.41   54969.99  88888.00
2020-10-14 02:46:35.000 288    13970.85  105.62   54969.98  88888.00
2020-10-14 02:46:36.000 288    13970.77  105.50   54970.14  88888.00
2020-10-14 02:46:37.000 288    13970.63  105.46   54970.08  88888.00
2020-10-14 02:46:38.000 288    13972.53  107.39   54968.31  88888.00
2020-10-14 02:46:39.000 288    13970.78  105.62   54970.14  88888.00
2020-10-14 02:46:40.000 288    13970.93  105.39   54969.94  88888.00
2020-10-14 02:46:41.000 288    13970.56  105.22   54970.06  88888.00
2020-10-14 02:46:42.000 288    13970.64  105.39   54970.12  88888.00
2020-10-14 02:46:43.000 288    13971.93  106.92   54968.89  88888.00
2020-10-14 02:46:44.000 288    13971.15  106.04   54969.55  88888.00
2020-10-14 02:46:45.000 288    13970.48  105.46   54970.32  88888.00
2020-10-14 02:46:46.000 288    13970.60  105.41   54970.36  88888.00
2020-10-14 02:46:47.000 288    13970.59  105.80   54970.25  88888.00
2020-10-14 02:46:48.000 288    13970.55  105.62   54970.33  88888.00
2020-10-14 02:46:49.000 288    13970.56  105.66   54970.20  88888.00
2020-10-14 02:46:50.000 288    13970.62  105.61   54970.16  88888.00
2020-10-14 02:46:51.000 288    13970.54  105.39   54969.97  88888.00
2020-10-14 02:46:52.000 288    13970.73  105.56   54969.92  88888.00
2020-10-14 02:46:53.000 288    13970.59  105.55   54969.99  88888.00
2020-10-14 02:46:54.000 288    13970.48  105.61   54970.19  88888.00
2020-10-14 02:46:55.000 288    13970.94  105.86   54969.87  88888.00
2020-10-14 02:46:56.000 288    13970.55  105.48   54970.14  88888.00
2020-10-14 02:46:57.000 288    13970.72  105.64   54970.05  88888.00
2020-10-14 02:46:58.000 288    13970.66  105.81   54969.93  88888.00
2020-10-14 02:46:59.000 288    13970.41  105.60   54970.16  88888.00
2020-10-14 02:47:00.000 288    13970.62  105.68   54970.12  88888.00
2020-10-14 02:47:01.000 288    13972.14  107.29   54968.58  88888.00
2020-10-14 02:47:02.000 288    13970.91  105.96   54969.65  88888.00
2020-10-14 02:47:03.000 288    13970.40  105.72   54970.19  88888.00
2020-10-14 02:47:04.000 288    13971.83  107.07   54968.79  88888.00
2020-10-14 02:47:05.000 288    13971.77  106.91   54968.74  88888.00
2020-10-14 02:47:06.000 288    13970.36  105.46   54970.10  88888.00
2020-10-14 02:47:07.000 288    13970.33  105.55   54970.21  88888.00
2020-10-14 02:47:08.000 288    13970.45  105.52   54970.07  88888.00
2020-10-14 02:47:09.000 288    13971.05  106.19   54969.56  88888.00
2020-10-14 02:47:10.000 288    13971.61  106.84   54968.75  88888.00
2020-10-14 02:47:11.000 288    13970.45  105.63   54969.96  88888.00
2020-10-14 02:47:12.000 288    13970.47  105.51   54970.05  88888.00
2020-10-14 02:47:13.000 288    13970.19  105.50   54970.23  88888.00
2020-10-14 02:47:14.000 288    13970.53  105.71   54970.15  88888.00
2020-10-14 02:47:15.000 288    13970.30  105.59   54970.18  88888.00
2020-10-14 02:47:16.000 288    13970.35  105.41   54970.10  88888.00
2020-10-14 02:47:17.000 288    13970.46  105.52   54970.06  88888.00
2020-10-14 02:47:18.000 288    13970.38  105.45   54970.04  88888.00
2020-10-14 02:47:19.000 288    13970.43  105.55   54970.00  88888.00
2020-10-14 02:47:20.000 288    13970.39  105.50   54970.26  88888.00
2020-10-14 02:47:21.000 288    13970.30  105.55   54970.17  88888.00
2020-10-14 02:47:22.000 288    13970.19  105.57   54970.17  88888.00
2020-10-14 02:47:23.000 288    13970.39  105.53   54970.05  88888.00
2020-10-14 02:47:24.000 288    13971.38  106.42   54969.13  88888.00
2020-10-14 02:47:25.000 288    13971.31  106.29   54969.39  88888.00
2020-10-14 02:47:26.000 288    13970.33  105.43   54970.30  88888.00
2020-10-14 02:47:27.000 288    13970.42  105.51   54970.25  88888.00
2020-10-14 02:47:28.000 288    13970.58  105.57   54970.08  88888.00
2020-10-14 02:47:29.000 288    13971.26  106.22   54969.25  88888.00
2020-10-14 02:47:30.000 288    13971.42  106.43   54968.96  88888.00
2020-10-14 02:47:31.000 288    13970.60  105.55   54970.00  88888.00
2020-10-14 02:47:32.000 288    13970.39  105.33   54970.12  88888.00
2020-10-14 02:47:33.000 288    13970.45  105.42   54970.13  88888.00
2020-10-14 02:47:34.000 288    13972.15  107.16   54968.35  88888.00
2020-10-14 02:47:35.000 288    13970.68  105.68   54969.68  88888.00
2020-10-14 02:47:36.000 288    13970.54  105.54   54970.03  88888.00
2020-10-14 02:47:37.000 288    13970.32  105.45   54970.17  88888.00
2020-10-14 02:47:38.000 288    13970.41  105.54   54970.13  88888.00
2020-10-14 02:47:39.000 288    13972.14  107.35   54968.35  88888.00
2020-10-14 02:47:40.000 288    13970.43  105.54   54970.10  88888.00
2020-10-14 02:47:41.000 288    13970.26  105.51   54970.29  88888.00
2020-10-14 02:47:42.000 288    13970.22  105.46   54970.40  88888.00
2020-10-14 02:47:43.000 288    13970.54  105.61   54970.00  88888.00
2020-10-14 02:47:44.000 288    13970.36  105.46   54970.02  88888.00
2020-10-14 02:47:45.000 288    13970.33  105.60   54970.17  88888.00
2020-10-14 02:47:46.000 288    13970.26  105.59   54970.10  88888.00
2020-10-14 02:47:47.000 288    13970.31  105.35   54970.21  88888.00
2020-10-14 02:47:48.000 288    13970.42  105.68   54970.18  88888.00
2020-10-14 02:47:49.000 288    13970.39  105.61   54970.46  88888.00
2020-10-14 02:47:50.000 288    13970.46  105.75   54970.18  88888.00
2020-10-14 02:47:51.000 288    13970.40  105.45   54970.16  88888.00
2020-10-14 02:47:52.000 288    13970.48  105.64   54970.16  88888.00
2020-10-14 02:47:53.000 288    13970.39  105.46   54970.27  88888.00
2020-10-14 02:47:54.000 288    13971.53  106.52   54969.21  88888.00
2020-10-14 02:47:55.000 288    13971.55  106.92   54969.06  88888.00
2020-10-14 02:47:56.000 288    13970.26  105.63   54970.40  88888.00
2020-10-14 02:47:57.000 288    13970.40  105.66   54970.21  88888.00
2020-10-14 02:47:58.000 288    13970.49  105.45   54970.21  88888.00
2020-10-14 02:47:59.000 288    13970.79  105.76   54969.75  88888.00
2020-10-14 02:48:00.000 288    13971.93  106.94   54968.53  88888.00
2020-10-14 02:48:01.000 288    13970.42  105.47   54969.97  88888.00
2020-10-14 02:48:02.000 288    13970.55  105.46   54969.94  88888.00
2020-10-14 02:48:03.000 288    13970.50  105.45   54969.95  88888.00
2020-10-14 02:48:04.000 288    13970.51  105.46   54970.07  88888.00
2020-10-14 02:48:05.000 288    13970.41  105.26   54970.05  88888.00
2020-10-14 02:48:06.000 288    13970.58  105.35   54970.05  88888.00
2020-10-14 02:48:07.000 288    13970.33  105.20   54970.37  88888.00
2020-10-14 02:48:08.000 288    13970.54  105.50   54970.17  88888.00
2020-10-14 02:48:09.000 288    13970.42  105.51   54970.21  88888.00
2020-10-14 02:48:10.000 288    13970.53  105.50   54970.19  88888.00
2020-10-14 02:48:11.000 288    13970.50  105.35   54970.32  88888.00
2020-10-14 02:48:12.000 288    13970.42  105.39   54970.25  88888.00
2020-10-14 02:48:13.000 288    13970.63  105.57   54969.94  88888.00
2020-10-14 02:48:14.000 288    13970.37  105.20   54970.40  88888.00
2020-10-14 02:48:15.000 288    13970.46  105.28   54970.14  88888.00
2020-10-14 02:48:16.000 288    13970.48  105.28   54970.02  88888.00
2020-10-14 02:48:17.000 288    13970.38  105.19   54970.32  88888.00
2020-10-14 02:48:18.000 288    13970.66  105.23   54969.95  88888.00
2020-10-14 02:48:19.000 288    13970.55  105.29   54969.97  88888.00
2020-10-14 02:48:20.000 288    13970.44  105.19   54970.18  88888.00
2020-10-14 02:48:21.000 288    13970.63  105.42   54970.05  88888.00
2020-10-14 02:48:22.000 288    13970.51  105.50   54970.13  88888.00
2020-10-14 02:48:23.000 288    13971.06  106.02   54969.53  88888.00
2020-10-14 02:48:24.000 288    13971.53  106.56   54969.05  88888.00
2020-10-14 02:48:25.000 288    13970.53  105.50   54970.06  88888.00
2020-10-14 02:48:26.000 288    13970.39  105.53   54970.17  88888.00
2020-10-14 02:48:27.000 288    13970.43  105.57   54970.11  88888.00
2020-10-14 02:48:28.000 288    13970.48  105.32   54970.16  88888.00
2020-10-14 02:48:29.000 288    13971.94  106.85   54968.66  88888.00
2020-10-14 02:48:30.000 288    13970.88  105.88   54969.74  88888.00
2020-10-14 02:48:31.000 288    13970.41  105.43   54970.41  88888.00
2020-10-14 02:48:32.000 288    13970.52  105.61   54970.18  88888.00
2020-10-14 02:48:33.000 288    13970.60  105.51   54970.13  88888.00
2020-10-14 02:48:34.000 288    13970.56  105.51   54970.17  88888.00
2020-10-14 02:48:35.000 288    13970.57  105.58   54970.36  88888.00
2020-10-14 02:48:36.000 288    13970.60  105.67   54970.18  88888.00
2020-10-14 02:48:37.000 288    13970.57  105.60   54970.17  88888.00
2020-10-14 02:48:38.000 288    13970.69  105.75   54970.26  88888.00
2020-10-14 02:48:39.000 288    13970.65  105.74   54970.18  88888.00
2020-10-14 02:48:40.000 288    13970.51  105.73   54970.31  88888.00
2020-10-14 02:48:41.000 288    13970.67  105.71   54970.09  88888.00
2020-10-14 02:48:42.000 288    13972.26  107.29   54968.67  88888.00
2020-10-14 02:48:43.000 288    13971.58  106.71   54969.30  88888.00
2020-10-14 02:48:44.000 288    13970.66  105.75   54970.15  88888.00
2020-10-14 02:48:45.000 288    13970.64  105.71   54970.18  88888.00
2020-10-14 02:48:46.000 288    13970.60  105.58   54970.33  88888.00
2020-10-14 02:48:47.000 288    13970.68  105.76   54970.08  88888.00
2020-10-14 02:48:48.000 288    13972.39  107.53   54968.26  88888.00
2020-10-14 02:48:49.000 288    13970.75  105.90   54970.19  88888.00
2020-10-14 02:48:50.000 288    13970.48  105.51   54970.24  88888.00
2020-10-14 02:48:51.000 288    13970.53  105.57   54970.22  88888.00
2020-10-14 02:48:52.000 288    13970.42  105.54   54970.29  88888.00
2020-10-14 02:48:53.000 288    13970.68  105.71   54970.01  88888.00
2020-10-14 02:48:54.000 288    13970.51  105.64   54970.02  88888.00
2020-10-14 02:48:55.000 288    13970.41  105.48   54970.26  88888.00
2020-10-14 02:48:56.000 288    13970.42  105.60   54970.22  88888.00
2020-10-14 02:48:57.000 288    13970.43  105.33   54970.28  88888.00
2020-10-14 02:48:58.000 288    13971.88  106.90   54968.62  88888.00
2020-10-14 02:48:59.000 288    13970.79  105.73   54969.84  88888.00
2020-10-14 02:49:00.000 288    13970.59  105.49   54970.03  88888.00
2020-10-14 02:49:01.000 288    13970.56  105.46   54969.91  88888.00
2020-10-14 02:49:02.000 288    13970.53  105.60   54969.94  88888.00
2020-10-14 02:49:03.000 288    13970.46  105.42   54970.04  88888.00
2020-10-14 02:49:04.000 288    13970.59  105.49   54970.07  88888.00
2020-10-14 02:49:05.000 288    13970.55  105.59   54970.10  88888.00
2020-10-14 02:49:06.000 288    13970.57  105.55   54970.12  88888.00
2020-10-14 02:49:07.000 288    13970.58  105.49   54970.06  88888.00
2020-10-14 02:49:08.000 288    13970.47  105.42   54970.04  88888.00
2020-10-14 02:49:09.000 288    13970.40  105.42   54970.19  88888.00
2020-10-14 02:49:10.000 288    13970.60  105.59   54969.92  88888.00
2020-10-14 02:49:11.000 288    13970.66  105.42   54969.92  88888.00
2020-10-14 02:49:12.000 288    13970.79  105.66   54969.69  88888.00
2020-10-14 02:49:13.000 288    13972.05  107.12   54968.65  88888.00
2020-10-14 02:49:14.000 288    13970.44  105.60   54970.27  88888.00
2020-10-14 02:49:15.000 288    13970.56  105.48   54970.23  88888.00
2020-10-14 02:49:16.000 288    13970.63  105.52   54970.01  88888.00
2020-10-14 02:49:17.000 288    13970.59  105.38   54970.20  88888.00
2020-10-14 02:49:18.000 288    13971.79  106.83   54968.86  88888.00
2020-10-14 02:49:19.000 288    13971.19  106.32   54969.52  88888.00
2020-10-14 02:49:20.000 288    13970.58  105.53   54970.15  88888.00
2020-10-14 02:49:21.000 288    13970.63  105.54   54970.28  88888.00
2020-10-14 02:49:22.000 288    13970.76  105.64   54970.00  88888.00
2020-10-14 02:49:23.000 288    13970.65  105.47   54970.11  88888.00
2020-10-14 02:49:24.000 288    13970.80  105.67   54969.94  88888.00
2020-10-14 02:49:25.000 288    13970.96  105.73   54969.94  88888.00
2020-10-14 02:49:26.000 288    13970.91  105.75   54969.92  88888.00
2020-10-14 02:49:27.000 288    13970.82  105.59   54970.17  88888.00
2020-10-14 02:49:28.000 288    13970.81  105.75   54970.18  88888.00
2020-10-14 02:49:29.000 288    13970.80  105.44   54970.10  88888.00
2020-10-14 02:49:30.000 288    13970.71  105.66   54970.21  88888.00
2020-10-14 02:49:31.000 288    13970.82  105.71   54970.04  88888.00
2020-10-14 02:49:32.000 288    13970.86  105.55   54970.05  88888.00
2020-10-14 02:49:33.000 288    13971.55  106.25   54969.63  88888.00
2020-10-14 02:49:34.000 288    13972.69  107.75   54968.34  88888.00
2020-10-14 02:49:35.000 288    13970.77  105.74   54970.40  88888.00
2020-10-14 02:49:36.000 288    13970.81  105.73   54970.23  88888.00
2020-10-14 02:49:37.000 288    13970.99  105.93   54970.19  88888.00
2020-10-14 02:49:38.000 288    13970.73  105.62   54970.40  88888.00
2020-10-14 02:49:39.000 288    13972.58  107.31   54968.58  88888.00
2020-10-14 02:49:40.000 288    13971.32  105.89   54969.70  88888.00
2020-10-14 02:49:41.000 288    13971.00  105.77   54969.99  88888.00
2020-10-14 02:49:42.000 288    13970.81  105.69   54970.23  88888.00
2020-10-14 02:49:43.000 288    13971.00  105.72   54970.10  88888.00
2020-10-14 02:49:44.000 288    13970.91  105.64   54970.26  88888.00
2020-10-14 02:49:45.000 288    13970.80  105.68   54970.31  88888.00
2020-10-14 02:49:46.000 288    13970.84  105.77   54970.26  88888.00
2020-10-14 02:49:47.000 288    13971.94  106.75   54969.16  88888.00
2020-10-14 02:49:48.000 288    13971.80  106.41   54969.39  88888.00
2020-10-14 02:49:49.000 288    13970.96  105.61   54970.15  88888.00
2020-10-14 02:49:50.000 288    13970.94  105.72   54970.21  88888.00
2020-10-14 02:49:51.000 288    13970.92  105.62   54970.32  88888.00
2020-10-14 02:49:52.000 288    13970.93  105.80   54970.21  88888.00
2020-10-14 02:49:53.000 288    13970.96  105.83   54970.40  88888.00
2020-10-14 02:49:54.000 288    13970.91  105.68   54970.23  88888.00
2020-10-14 02:49:55.000 288    13971.13  105.72   54970.12  88888.00
2020-10-14 02:49:56.000 288    13970.90  105.66   54970.27  88888.00
2020-10-14 02:49:57.000 288    13971.15  105.85   54970.01  88888.00
2020-10-14 02:49:58.000 288    13970.79  105.51   54970.32  88888.00
2020-10-14 02:49:59.000 288    13970.94  105.74   54970.24  88888.00
2020-10-14 02:50:00.000 288    13970.82  105.62   54970.21  88888.00
2020-10-14 02:50:01.000 288    13970.87  105.68   54970.23  88888.00
2020-10-14 02:50:02.000 288    13970.75  105.65   54970.36  88888.00
2020-10-14 02:50:03.000 288    13970.84  105.84   54970.36  88888.00
2020-10-14 02:50:04.000 288    13970.81  105.83   54970.37  88888.00
2020-10-14 02:50:05.000 288    13970.78  105.73   54970.52  88888.00
2020-10-14 02:50:06.000 288    13970.96  105.93   54970.02  88888.00
2020-10-14 02:50:07.000 288    13972.43  107.35   54968.50  88888.00
2020-10-14 02:50:08.000 288    13970.74  105.74   54970.15  88888.00
2020-10-14 02:50:09.000 288    13970.64  105.61   54970.20  88888.00
2020-10-14 02:50:10.000 288    13970.69  105.56   54970.28  88888.00
2020-10-14 02:50:11.000 288    13970.75  105.62   54970.10  88888.00
2020-10-14 02:50:12.000 288    13971.84  106.65   54968.91  88888.00
2020-10-14 02:50:13.000 288    13971.34  106.21   54969.34  88888.00
2020-10-14 02:50:14.000 288    13970.61  105.57   54970.22  88888.00
2020-10-14 02:50:15.000 288    13970.76  105.71   54970.19  88888.00
2020-10-14 02:50:16.000 288    13970.86  105.65   54970.14  88888.00
2020-10-14 02:50:17.000 288    13970.77  105.66   54970.11  88888.00
2020-10-14 02:50:18.000 288    13970.85  105.68   54970.24  88888.00
2020-10-14 02:50:19.000 288    13970.63  105.62   54970.24  88888.00
2020-10-14 02:50:20.000 288    13970.58  105.64   54970.33  88888.00
2020-10-14 02:50:21.000 288    13970.67  105.76   54970.02  88888.00
2020-10-14 02:50:22.000 288    13972.47  107.47   54968.26  88888.00
2020-10-14 02:50:23.000 288    13971.23  106.24   54969.75  88888.00
2020-10-14 02:50:24.000 288    13970.85  105.81   54970.13  88888.00
2020-10-14 02:50:25.000 288    13970.71  105.76   54970.15  88888.00
2020-10-14 02:50:26.000 288    13970.82  105.76   54970.02  88888.00
2020-10-14 02:50:27.000 288    13971.12  106.27   54969.55  88888.00
2020-10-14 02:50:28.000 288    13972.00  106.79   54968.83  88888.00
2020-10-14 02:50:29.000 288    13970.75  105.56   54970.10  88888.00
2020-10-14 02:50:30.000 288    13970.67  105.57   54969.97  88888.00
2020-10-14 02:50:31.000 288    13970.73  105.81   54970.11  88888.00
2020-10-14 02:50:32.000 288    13970.53  105.52   54970.25  88888.00
2020-10-14 02:50:33.000 288    13970.73  105.60   54969.89  88888.00
2020-10-14 02:50:34.000 288    13970.67  105.51   54970.06  88888.00
2020-10-14 02:50:35.000 288    13970.74  105.56   54969.94  88888.00
2020-10-14 02:50:36.000 288    13970.93  105.76   54969.85  88888.00
2020-10-14 02:50:37.000 288    13970.64  105.61   54970.14  88888.00
2020-10-14 02:50:38.000 288    13970.79  105.65   54969.94  88888.00
2020-10-14 02:50:39.000 288    13970.78  105.64   54969.93  88888.00
2020-10-14 02:50:40.000 288    13970.65  105.60   54970.07  88888.00
2020-10-14 02:50:41.000 288    13970.70  105.52   54970.17  88888.00
2020-10-14 02:50:42.000 288    13970.60  105.60   54970.10  88888.00
2020-10-14 02:50:43.000 288    13970.71  105.67   54970.16  88888.00
2020-10-14 02:50:44.000 288    13970.79  105.72   54969.98  88888.00
2020-10-14 02:50:45.000 288    13970.71  105.63   54970.02  88888.00
2020-10-14 02:50:46.000 288    13970.62  105.49   54970.21  88888.00
2020-10-14 02:50:47.000 288    13970.76  105.51   54970.02  88888.00
2020-10-14 02:50:48.000 288    13970.88  105.73   54969.84  88888.00
2020-10-14 02:50:49.000 288    13970.59  105.55   54970.07  88888.00
2020-10-14 02:50:50.000 288    13970.87  105.55   54969.97  88888.00
2020-10-14 02:50:51.000 288    13972.46  107.30   54968.49  88888.00
2020-10-14 02:50:52.000 288    13970.87  105.63   54970.03  88888.00
2020-10-14 02:50:53.000 288    13970.86  105.70   54970.17  88888.00
2020-10-14 02:50:54.000 288    13970.69  105.63   54970.30  88888.00
2020-10-14 02:50:55.000 288    13970.64  105.66   54970.35  88888.00
2020-10-14 02:50:56.000 288    13970.90  105.97   54970.12  88888.00
2020-10-14 02:50:57.000 288    13972.31  107.56   54968.48  88888.00
2020-10-14 02:50:58.000 288    13970.67  105.83   54970.22  88888.00
2020-10-14 02:50:59.000 288    13970.63  105.75   54970.08  88888.00
2020-10-14 02:51:00.000 288    13970.78  105.72   54969.99  88888.00
2020-10-14 02:51:01.000 288    13970.79  105.85   54970.02  88888.00
2020-10-14 02:51:02.000 288    13970.64  105.75   54970.26  88888.00
2020-10-14 02:51:03.000 288    13970.79  105.90   54969.98  88888.00
2020-10-14 02:51:04.000 288    13970.74  105.71   54970.13  88888.00
2020-10-14 02:51:05.000 288    13970.80  105.82   54970.08  88888.00
2020-10-14 02:51:06.000 288    13970.80  105.85   54970.12  88888.00
2020-10-14 02:51:07.000 288    13970.61  105.79   54970.16  88888.00
2020-10-14 02:51:08.000 288    13970.71  105.80   54970.27  88888.00
2020-10-14 02:51:09.000 288    13970.81  105.99   54969.99  88888.00
2020-10-14 02:51:10.000 288    13970.69  105.95   54970.12  88888.00
2020-10-14 02:51:11.000 288    13970.65  105.90   54970.06  88888.00
2020-10-14 02:51:12.000 288    13970.77  106.13   54970.12  88888.00
2020-10-14 02:51:13.000 288    13970.58  105.95   54970.29  88888.00
2020-10-14 02:51:14.000 288    13970.75  106.09   54970.25  88888.00
2020-10-14 02:51:15.000 288    13972.29  107.56   54968.70  88888.00
2020-10-14 02:51:16.000 288    13971.37  106.52   54969.52  88888.00
2020-10-14 02:51:17.000 288    13970.80  105.89   54970.16  88888.00
2020-10-14 02:51:18.000 288    13970.83  105.81   54970.04  88888.00
2020-10-14 02:51:19.000 288    13970.70  105.84   54970.23  88888.00
2020-10-14 02:51:20.000 288    13971.75  107.01   54969.14  88888.00
2020-10-14 02:51:21.000 288    13971.52  106.88   54969.28  88888.00
2020-10-14 02:51:22.000 288    13970.74  106.06   54970.08  88888.00
2020-10-14 02:51:23.000 288    13970.62  105.81   54970.16  88888.00
2020-10-14 02:51:24.000 288    13970.72  105.84   54970.33  88888.00
2020-10-14 02:51:25.000 288    13970.63  105.90   54970.17  88888.00
2020-10-14 02:51:26.000 288    13970.68  105.94   54970.13  88888.00
2020-10-14 02:51:27.000 288    13970.63  105.72   54970.25  88888.00
2020-10-14 02:51:28.000 288    13970.70  105.93   54970.18  88888.00
2020-10-14 02:51:29.000 288    13970.66  105.69   54970.14  88888.00
2020-10-14 02:51:30.000 288    13970.74  105.68   54970.17  88888.00
2020-10-14 02:51:31.000 288    13970.70  105.81   54970.05  88888.00
2020-10-14 02:51:32.000 288    13970.47  105.70   54970.38  88888.00
2020-10-14 02:51:33.000 288    13970.59  105.80   54970.33  88888.00
2020-10-14 02:51:34.000 288    13970.54  105.86   54970.20  88888.00
2020-10-14 02:51:35.000 288    13970.44  105.68   54970.30  88888.00
2020-10-14 02:51:36.000 288    13970.68  106.00   54969.95  88888.00
2020-10-14 02:51:37.000 288    13970.55  105.72   54970.16  88888.00
2020-10-14 02:51:38.000 288    13970.52  105.68   54970.11  88888.00
2020-10-14 02:51:39.000 288    13970.97  106.07   54969.88  88888.00
2020-10-14 02:51:40.000 288    13970.51  105.79   54970.32  88888.00
2020-10-14 02:51:41.000 288    13970.70  105.80   54970.20  88888.00
2020-10-14 02:51:42.000 288    13970.88  105.80   54970.12  88888.00
2020-10-14 02:51:43.000 288    13970.74  105.83   54970.07  88888.00
2020-10-14 02:51:44.000 288    13972.28  107.35   54968.51  88888.00
2020-10-14 02:51:45.000 288    13972.62  107.52   54968.24  88888.00
2020-10-14 02:51:46.000 288    13971.12  106.00   54969.68  88888.00
2020-10-14 02:51:47.000 288    13970.87  105.70   54970.14  88888.00
2020-10-14 02:51:48.000 288    13970.79  105.85   54970.18  88888.00
2020-10-14 02:51:49.000 288    13970.84  105.80   54970.21  88888.00
2020-10-14 02:51:50.000 288    13970.78  105.72   54970.32  88888.00
2020-10-14 02:51:51.000 288    13970.75  105.75   54970.18  88888.00
2020-10-14 02:51:52.000 288    13970.69  105.84   54970.22  88888.00
2020-10-14 02:51:53.000 288    13971.30  106.21   54969.59  88888.00
2020-10-14 02:51:54.000 288    13971.37  106.25   54969.60  88888.00
2020-10-14 02:51:55.000 288    13971.16  106.08   54969.68  88888.00
2020-10-14 02:51:56.000 288    13970.90  105.67   54970.05  88888.00
2020-10-14 02:51:57.000 288    13970.96  105.68   54969.89  88888.00
2020-10-14 02:51:58.000 288    13970.81  105.41   54970.39  88888.00
2020-10-14 02:51:59.000 288    13972.59  107.56   54968.36  88888.00
2020-10-14 02:52:00.000 288    13972.54  107.42   54968.33  88888.00
2020-10-14 02:52:01.000 288    13971.67  106.34   54969.29  88888.00
2020-10-14 02:52:02.000 288    13970.68  105.46   54970.29  88888.00
2020-10-14 02:52:03.000 288    13971.10  105.70   54969.93  88888.00
2020-10-14 02:52:04.000 288    13970.85  105.50   54970.18  88888.00
2020-10-14 02:52:05.000 288    13971.26  105.85   54969.75  88888.00
2020-10-14 02:52:06.000 288    13972.19  106.91   54968.66  88888.00
2020-10-14 02:52:07.000 288    13970.94  105.73   54970.03  88888.00
2020-10-14 02:52:08.000 288    13972.07  106.90   54968.80  88888.00
2020-10-14 02:52:09.000 288    13971.14  105.91   54969.81  88888.00
2020-10-14 02:52:10.000 288    13970.82  105.43   54970.18  88888.00
2020-10-14 02:52:11.000 288    13970.76  105.39   54970.39  88888.00
2020-10-14 02:52:12.000 288    13970.64  105.38   54970.41  88888.00
2020-10-14 02:52:13.000 288    13972.06  106.67   54968.92  88888.00
2020-10-14 02:52:14.000 288    13971.37  105.92   54969.47  88888.00
2020-10-14 02:52:15.000 288    13970.60  105.05   54970.14  88888.00
2020-10-14 02:52:16.000 288    13970.70  105.38   54970.39  88888.00
2020-10-14 02:52:17.000 288    13970.84  105.48   54970.25  88888.00
2020-10-14 02:52:18.000 288    13972.51  107.11   54968.40  88888.00
2020-10-14 02:52:19.000 288    13970.76  105.33   54970.27  88888.00
2020-10-14 02:52:20.000 288    13970.77  105.36   54970.24  88888.00
2020-10-14 02:52:21.000 288    13970.89  105.38   54970.01  88888.00
2020-10-14 02:52:22.000 288    13971.19  105.82   54969.72  88888.00
2020-10-14 02:52:23.000 288    13972.29  107.00   54968.75  88888.00
2020-10-14 02:52:24.000 288    13970.86  105.53   54970.21  88888.00
2020-10-14 02:52:25.000 288    13970.87  105.74   54970.27  88888.00
2020-10-14 02:52:26.000 288    13970.84  105.68   54970.25  88888.00
2020-10-14 02:52:27.000 288    13970.95  105.67   54970.13  88888.00
2020-10-14 02:52:28.000 288    13971.58  106.44   54969.61  88888.00
2020-10-14 02:52:29.000 288    13972.01  106.74   54968.91  88888.00
2020-10-14 02:52:30.000 288    13971.01  105.57   54970.05  88888.00
2020-10-14 02:52:31.000 288    13971.05  105.80   54969.85  88888.00
2020-10-14 02:52:32.000 288    13971.05  105.66   54970.01  88888.00
2020-10-14 02:52:33.000 288    13970.92  105.47   54970.18  88888.00
2020-10-14 02:52:34.000 288    13971.09  105.73   54970.15  88888.00
2020-10-14 02:52:35.000 288    13970.94  105.92   54970.18  88888.00
2020-10-14 02:52:36.000 288    13970.99  105.72   54970.13  88888.00
2020-10-14 02:52:37.000 288    13971.23  105.63   54970.21  88888.00
2020-10-14 02:52:38.000 288    13971.03  105.56   54970.11  88888.00
2020-10-14 02:52:39.000 288    13971.29  105.74   54969.95  88888.00
2020-10-14 02:52:40.000 288    13971.05  105.59   54970.30  88888.00
2020-10-14 02:52:41.000 288    13971.09  105.63   54970.09  88888.00
2020-10-14 02:52:42.000 288    13971.13  105.74   54970.07  88888.00
2020-10-14 02:52:43.000 288    13971.20  105.75   54970.10  88888.00
2020-10-14 02:52:44.000 288    13971.17  105.84   54970.28  88888.00
2020-10-14 02:52:45.000 288    13971.08  105.82   54970.31  88888.00
2020-10-14 02:52:46.000 288    13971.00  105.85   54970.51  88888.00
2020-10-14 02:52:47.000 288    13971.02  105.79   54970.36  88888.00
2020-10-14 02:52:48.000 288    13971.09  105.84   54970.39  88888.00
2020-10-14 02:52:49.000 288    13971.07  105.83   54970.29  88888.00
2020-10-14 02:52:50.000 288    13971.02  105.84   54970.43  88888.00
2020-10-14 02:52:51.000 288    13971.36  106.10   54970.01  88888.00
2020-10-14 02:52:52.000 288    13971.08  105.77   54970.33  88888.00
2020-10-14 02:52:53.000 288    13971.16  105.85   54970.20  88888.00
2020-10-14 02:52:54.000 288    13972.76  107.62   54968.64  88888.00
2020-10-14 02:52:55.000 288    13971.90  106.80   54969.61  88888.00
2020-10-14 02:52:56.000 288    13971.22  106.06   54970.35  88888.00
2020-10-14 02:52:57.000 288    13971.07  105.80   54970.58  88888.00
2020-10-14 02:52:58.000 288    13970.97  106.05   54970.55  88888.00
2020-10-14 02:52:59.000 288    13971.71  106.74   54969.63  88888.00
2020-10-14 02:53:00.000 288    13971.89  106.95   54969.40  88888.00
2020-10-14 02:53:01.000 288    13971.95  106.92   54969.42  88888.00
2020-10-14 02:53:02.000 288    13971.91  107.07   54969.37  88888.00
2020-10-14 02:53:03.000 288    13971.07  106.18   54970.36  88888.00
2020-10-14 02:53:04.000 288    13971.03  105.96   54970.21  88888.00
2020-10-14 02:53:05.000 288    13971.10  105.93   54970.26  88888.00
2020-10-14 02:53:06.000 288    13971.01  105.86   54970.30  88888.00
2020-10-14 02:53:07.000 288    13971.32  106.14   54970.08  88888.00
2020-10-14 02:53:08.000 288    13970.91  105.81   54970.30  88888.00
2020-10-14 02:53:09.000 288    13971.12  105.99   54970.21  88888.00
2020-10-14 02:53:10.000 288    13970.98  106.00   54970.39  88888.00
2020-10-14 02:53:11.000 288    13970.96  105.82   54970.42  88888.00
2020-10-14 02:53:12.000 288    13971.05  106.12   54970.41  88888.00
2020-10-14 02:53:13.000 288    13971.01  106.01   54970.38  88888.00
2020-10-14 02:53:14.000 288    13970.80  105.93   54970.59  88888.00
2020-10-14 02:53:15.000 288    13970.93  106.05   54970.23  88888.00
2020-10-14 02:53:16.000 288    13970.94  106.03   54970.31  88888.00
2020-10-14 02:53:17.000 288    13970.90  106.08   54970.39  88888.00
2020-10-14 02:53:18.000 288    13970.73  105.95   54970.53  88888.00
2020-10-14 02:53:19.000 288    13971.02  106.15   54970.15  88888.00
2020-10-14 02:53:20.000 288    13970.76  105.89   54970.30  88888.00
2020-10-14 02:53:21.000 288    13970.80  106.05   54970.25  88888.00
2020-10-14 02:53:22.000 288    13970.83  106.06   54970.18  88888.00
2020-10-14 02:53:23.000 288    13970.67  106.04   54970.18  88888.00
2020-10-14 02:53:24.000 288    13970.77  106.05   54970.21  88888.00
2020-10-14 02:53:25.000 288    13971.04  106.38   54969.84  88888.00
2020-10-14 02:53:26.000 288    13972.13  107.59   54968.87  88888.00
2020-10-14 02:53:27.000 288    13970.67  106.04   54970.37  88888.00
2020-10-14 02:53:28.000 288    13970.80  106.08   54970.24  88888.00
2020-10-14 02:53:29.000 288    13970.73  106.13   54970.39  88888.00
2020-10-14 02:53:30.000 288    13970.78  106.29   54970.16  88888.00
2020-10-14 02:53:31.000 288    13972.31  107.77   54968.65  88888.00
2020-10-14 02:53:32.000 288    13970.79  106.11   54970.37  88888.00
2020-10-14 02:53:33.000 288    13970.64  105.97   54970.50  88888.00
2020-10-14 02:53:34.000 288    13970.72  106.10   54970.36  88888.00
2020-10-14 02:53:35.000 288    13970.86  106.31   54970.34  88888.00
2020-10-14 02:53:36.000 288    13970.71  105.92   54970.45  88888.00
2020-10-14 02:53:37.000 288    13970.83  106.07   54970.25  88888.00
2020-10-14 02:53:38.000 288    13970.85  105.93   54970.25  88888.00
2020-10-14 02:53:39.000 288    13970.66  105.83   54970.40  88888.00
2020-10-14 02:53:40.000 288    13970.85  106.00   54970.16  88888.00
2020-10-14 02:53:41.000 288    13970.92  105.97   54970.40  88888.00
2020-10-14 02:53:42.000 288    13971.01  106.25   54970.40  88888.00
2020-10-14 02:53:43.000 288    13970.81  106.04   54970.51  88888.00
2020-10-14 02:53:44.000 288    13971.16  106.18   54970.14  88888.00
2020-10-14 02:53:45.000 288    13973.00  108.22   54968.22  88888.00
2020-10-14 02:53:46.000 288    13971.06  106.14   54970.26  88888.00
2020-10-14 02:53:47.000 288    13971.24  106.33   54970.31  88888.00
2020-10-14 02:53:48.000 288    13970.99  106.03   54970.47  88888.00
2020-10-14 02:53:49.000 288    13970.91  106.04   54970.48  88888.00
2020-10-14 02:53:50.000 288    13971.56  106.51   54969.86  88888.00
2020-10-14 02:53:51.000 288    13972.45  107.27   54969.11  88888.00
2020-10-14 02:53:52.000 288    13971.10  105.88   54970.56  88888.00
2020-10-14 02:53:53.000 288    13971.15  106.11   54970.36  88888.00
2020-10-14 02:53:54.000 288    13971.14  105.81   54970.62  88888.00
2020-10-14 02:53:55.000 288    13971.22  106.06   54970.45  88888.00
2020-10-14 02:53:56.000 288    13970.98  106.03   54970.55  88888.00
2020-10-14 02:53:57.000 288    13971.14  105.92   54970.40  88888.00
2020-10-14 02:53:58.000 288    13971.08  105.94   54970.47  88888.00
2020-10-14 02:53:59.000 288    13971.37  106.15   54970.13  88888.00
2020-10-14 02:54:00.000 288    13971.07  105.94   54970.35  88888.00
2020-10-14 02:54:01.000 288    13971.24  105.94   54970.16  88888.00
2020-10-14 02:54:02.000 288    13971.23  105.94   54970.32  88888.00
2020-10-14 02:54:03.000 288    13971.10  106.02   54970.48  88888.00
2020-10-14 02:54:04.000 288    13971.19  106.08   54970.33  88888.00
2020-10-14 02:54:05.000 288    13971.00  105.86   54970.52  88888.00
2020-10-14 02:54:06.000 288    13971.27  106.01   54970.25  88888.00
2020-10-14 02:54:07.000 288    13971.14  105.99   54970.28  88888.00
2020-10-14 02:54:08.000 288    13971.18  105.88   54970.33  88888.00
2020-10-14 02:54:09.000 288    13971.14  105.89   54970.36  88888.00
2020-10-14 02:54:10.000 288    13971.21  106.00   54970.39  88888.00
2020-10-14 02:54:11.000 288    13971.21  106.11   54970.28  88888.00
2020-10-14 02:54:12.000 288    13971.04  105.87   54970.36  88888.00
2020-10-14 02:54:13.000 288    13971.15  105.95   54970.40  88888.00
2020-10-14 02:54:14.000 288    13973.03  107.87   54968.60  88888.00
2020-10-14 02:54:15.000 288    13971.25  106.09   54970.28  88888.00
2020-10-14 02:54:16.000 288    13971.08  105.92   54970.43  88888.00
2020-10-14 02:54:17.000 288    13971.06  106.16   54970.28  88888.00
2020-10-14 02:54:18.000 288    13970.99  106.07   54970.58  88888.00
2020-10-14 02:54:19.000 288    13972.41  107.39   54969.19  88888.00
2020-10-14 02:54:20.000 288    13971.56  106.58   54969.93  88888.00
2020-10-14 02:54:21.000 288    13971.01  106.06   54970.62  88888.00
2020-10-14 02:54:22.000 288    13971.05  106.15   54970.54  88888.00
2020-10-14 02:54:23.000 288    13970.78  106.08   54970.71  88888.00
2020-10-14 02:54:24.000 288    13970.92  106.16   54970.59  88888.00
2020-10-14 02:54:25.000 288    13970.93  106.04   54970.46  88888.00
2020-10-14 02:54:26.000 288    13971.01  106.08   54970.55  88888.00
2020-10-14 02:54:27.000 288    13970.95  106.18   54970.54  88888.00
2020-10-14 02:54:28.000 288    13971.00  106.16   54970.59  88888.00
2020-10-14 02:54:29.000 288    13970.79  106.04   54970.63  88888.00
2020-10-14 02:54:30.000 288    13971.04  106.03   54970.34  88888.00
2020-10-14 02:54:31.000 288    13970.89  106.09   54970.48  88888.00
2020-10-14 02:54:32.000 288    13970.82  106.19   54970.41  88888.00
2020-10-14 02:54:33.000 288    13970.68  105.88   54970.62  88888.00
2020-10-14 02:54:34.000 288    13970.70  106.05   54970.67  88888.00
2020-10-14 02:54:35.000 288    13970.81  106.11   54970.52  88888.00
2020-10-14 02:54:36.000 288    13971.05  106.30   54970.31  88888.00
2020-10-14 02:54:37.000 288    13972.80  108.16   54968.44  88888.00
2020-10-14 02:54:38.000 288    13971.17  106.08   54970.31  88888.00
2020-10-14 02:54:39.000 288    13970.90  105.93   54970.64  88888.00
2020-10-14 02:54:40.000 288    13971.00  105.97   54970.40  88888.00
2020-10-14 02:54:41.000 288    13971.06  105.99   54970.49  88888.00
2020-10-14 02:54:42.000 288    13971.07  106.25   54970.30  88888.00
2020-10-14 02:54:43.000 288    13972.35  107.53   54968.97  88888.00
2020-10-14 02:54:44.000 288    13970.84  106.09   54970.36  88888.00
2020-10-14 02:54:45.000 288    13970.81  106.11   54970.55  88888.00
2020-10-14 02:54:46.000 288    13971.02  106.17   54970.40  88888.00
2020-10-14 02:54:47.000 288    13970.97  106.11   54970.34  88888.00
2020-10-14 02:54:48.000 288    13970.78  106.18   54970.46  88888.00
2020-10-14 02:54:49.000 288    13970.96  106.04   54970.54  88888.00
2020-10-14 02:54:50.000 288    13971.01  106.11   54970.28  88888.00
2020-10-14 02:54:51.000 288    13970.80  105.96   54970.52  88888.00
2020-10-14 02:54:52.000 288    13970.95  105.94   54970.35  88888.00
2020-10-14 02:54:53.000 288    13970.85  106.05   54970.29  88888.00
2020-10-14 02:54:54.000 288    13970.79  106.11   54970.50  88888.00
2020-10-14 02:54:55.000 288    13970.78  106.02   54970.60  88888.00
2020-10-14 02:54:56.000 288    13970.97  105.93   54970.50  88888.00
2020-10-14 02:54:57.000 288    13970.93  105.98   54970.54  88888.00
2020-10-14 02:54:58.000 288    13970.88  106.14   54970.49  88888.00
2020-10-14 02:54:59.000 288    13970.84  106.17   54970.42  88888.00
2020-10-14 02:55:00.000 288    13970.63  105.97   54970.76  88888.00
2020-10-14 02:55:01.000 288    13970.80  106.04   54970.49  88888.00
2020-10-14 02:55:02.000 288    13970.62  105.79   54970.49  88888.00
2020-10-14 02:55:03.000 288    13970.88  105.94   54970.57  88888.00
2020-10-14 02:55:04.000 288    13970.63  105.86   54970.52  88888.00
2020-10-14 02:55:05.000 288    13971.04  106.25   54970.21  88888.00
2020-10-14 02:55:06.000 288    13972.44  107.62   54968.72  88888.00
2020-10-14 02:55:07.000 288    13970.68  105.84   54970.47  88888.00
2020-10-14 02:55:08.000 288    13970.80  105.92   54970.46  88888.00
2020-10-14 02:55:09.000 288    13970.76  105.99   54970.67  88888.00
2020-10-14 02:55:10.000 288    13970.76  105.89   54970.62  88888.00
2020-10-14 02:55:11.000 288    13972.34  107.74   54968.82  88888.00
2020-10-14 02:55:12.000 288    13970.77  106.02   54970.24  88888.00
2020-10-14 02:55:13.000 288    13970.85  105.94   54970.35  88888.00
2020-10-14 02:55:14.000 288    13970.69  105.93   54970.62  88888.00
2020-10-14 02:55:15.000 288    13970.93  105.99   54970.47  88888.00
2020-10-14 02:55:16.000 288    13970.87  105.87   54970.52  88888.00
2020-10-14 02:55:17.000 288    13970.82  106.06   54970.53  88888.00
2020-10-14 02:55:18.000 288    13970.66  105.91   54970.69  88888.00
2020-10-14 02:55:19.000 288    13970.87  106.06   54970.55  88888.00
2020-10-14 02:55:20.000 288    13970.79  106.04   54970.65  88888.00
2020-10-14 02:55:21.000 288    13972.95  108.09   54968.46  88888.00
2020-10-14 02:55:22.000 288    13970.71  105.83   54970.64  88888.00
2020-10-14 02:55:23.000 288    13970.86  106.06   54970.56  88888.00
2020-10-14 02:55:24.000 288    13970.82  106.06   54970.58  88888.00
2020-10-14 02:55:25.000 288    13970.75  105.92   54970.67  88888.00
2020-10-14 02:55:26.000 288    13971.92  107.16   54969.48  88888.00
2020-10-14 02:55:27.000 288    13971.62  106.85   54969.92  88888.00
2020-10-14 02:55:28.000 288    13970.73  106.06   54970.74  88888.00
2020-10-14 02:55:29.000 288    13970.91  106.20   54970.67  88888.00
2020-10-14 02:55:30.000 288    13971.00  106.07   54970.60  88888.00
2020-10-14 02:55:31.000 288    13970.85  106.17   54970.71  88888.00
2020-10-14 02:55:32.000 288    13970.95  106.32   54970.56  88888.00
2020-10-14 02:55:33.000 288    13970.98  106.37   54970.55  88888.00
2020-10-14 02:55:34.000 288    13970.97  106.39   54970.55  88888.00
2020-10-14 02:55:35.000 288    13970.93  106.33   54970.66  88888.00
2020-10-14 02:55:36.000 288    13970.88  106.36   54970.70  88888.00
2020-10-14 02:55:37.000 288    13970.92  106.41   54970.48  88888.00
2020-10-14 02:55:38.000 288    13971.00  106.29   54970.55  88888.00
2020-10-14 02:55:39.000 288    13970.99  106.36   54970.55  88888.00
2020-10-14 02:55:40.000 288    13972.22  107.89   54969.23  88888.00
2020-10-14 02:55:41.000 288    13971.19  106.87   54970.35  88888.00
2020-10-14 02:55:42.000 288    13970.81  106.44   54970.59  88888.00
2020-10-14 02:55:43.000 288    13970.75  106.32   54970.66  88888.00
2020-10-14 02:55:44.000 288    13971.02  106.35   54970.41  88888.00
2020-10-14 02:55:45.000 288    13970.86  106.25   54970.66  88888.00
2020-10-14 02:55:46.000 288    13971.15  106.59   54970.36  88888.00
2020-10-14 02:55:47.000 288    13970.89  106.40   54970.73  88888.00
2020-10-14 02:55:48.000 288    13971.02  106.37   54970.69  88888.00
2020-10-14 02:55:49.000 288    13971.09  106.45   54970.62  88888.00
2020-10-14 02:55:50.000 288    13972.97  108.32   54968.40  88888.00
2020-10-14 02:55:51.000 288    13970.91  106.19   54970.63  88888.00
2020-10-14 02:55:52.000 288    13970.96  106.50   54970.64  88888.00
2020-10-14 02:55:53.000 288    13970.82  106.41   54970.72  88888.00
2020-10-14 02:55:54.000 288    13971.07  106.77   54970.40  88888.00
2020-10-14 02:55:55.000 288    13972.22  107.95   54969.22  88888.00
2020-10-14 02:55:56.000 288    13970.69  106.34   54970.77  88888.00
2020-10-14 02:55:57.000 288    13970.87  106.48   54970.67  88888.00
2020-10-14 02:55:58.000 288    13970.84  106.34   54970.72  88888.00
2020-10-14 02:55:59.000 288    13970.90  106.52   54970.61  88888.00
2020-10-14 02:56:00.000 288    13970.87  106.42   54970.68  88888.00
2020-10-14 02:56:01.000 288    13970.93  106.46   54970.56  88888.00
2020-10-14 02:56:02.000 288    13970.74  106.33   54970.64  88888.00
2020-10-14 02:56:03.000 288    13970.80  106.34   54970.59  88888.00
2020-10-14 02:56:04.000 288    13970.91  106.33   54970.44  88888.00
2020-10-14 02:56:05.000 288    13970.89  106.22   54970.46  88888.00
2020-10-14 02:56:06.000 288    13971.84  107.29   54969.54  88888.00
2020-10-14 02:56:07.000 288    13972.56  107.94   54968.75  88888.00
2020-10-14 02:56:08.000 288    13970.77  106.32   54970.73  88888.00
2020-10-14 02:56:09.000 288    13970.73  106.24   54970.75  88888.00
2020-10-14 02:56:10.000 288    13970.76  106.32   54970.66  88888.00
2020-10-14 02:56:11.000 288    13971.05  106.60   54970.21  88888.00
2020-10-14 02:56:12.000 288    13972.01  107.79   54969.18  88888.00
2020-10-14 02:56:13.000 288    13970.76  106.25   54970.65  88888.00
2020-10-14 02:56:14.000 288    13970.79  106.25   54970.57  88888.00
2020-10-14 02:56:15.000 288    13970.76  106.25   54970.52  88888.00
2020-10-14 02:56:16.000 288    13970.70  106.18   54970.54  88888.00
2020-10-14 02:56:17.000 288    13970.68  106.34   54970.52  88888.00
2020-10-14 02:56:18.000 288    13970.61  106.33   54970.67  88888.00
2020-10-14 02:56:19.000 288    13970.56  106.17   54970.86  88888.00
2020-10-14 02:56:20.000 288    13970.70  106.29   54970.42  88888.00
2020-10-14 02:56:21.000 288    13970.69  106.11   54970.50  88888.00
2020-10-14 02:56:22.000 288    13970.77  106.38   54970.44  88888.00
2020-10-14 02:56:23.000 288    13970.75  106.37   54970.49  88888.00
2020-10-14 02:56:24.000 288    13970.58  106.28   54970.55  88888.00
2020-10-14 02:56:25.000 288    13970.70  106.30   54970.45  88888.00
2020-10-14 02:56:26.000 288    13970.39  106.08   54970.59  88888.00
2020-10-14 02:56:27.000 288    13970.54  106.23   54970.45  88888.00
2020-10-14 02:56:28.000 288    13970.60  106.31   54970.41  88888.00
2020-10-14 02:56:29.000 288    13972.47  108.01   54968.75  88888.00
2020-10-14 02:56:30.000 288    13970.60  106.22   54970.73  88888.00
2020-10-14 02:56:31.000 288    13970.67  106.20   54970.44  88888.00
2020-10-14 02:56:32.000 288    13970.65  106.22   54970.63  88888.00
2020-10-14 02:56:33.000 288    13970.56  106.11   54970.74  88888.00
2020-10-14 02:56:34.000 288    13970.29  106.20   54970.75  88888.00
2020-10-14 02:56:35.000 288    13970.99  106.69   54970.12  88888.00
2020-10-14 02:56:36.000 288    13971.88  107.53   54969.19  88888.00
2020-10-14 02:56:37.000 288    13970.56  106.22   54970.77  88888.00
2020-10-14 02:56:38.000 288    13970.55  106.25   54970.69  88888.00
2020-10-14 02:56:39.000 288    13970.55  106.35   54970.65  88888.00
2020-10-14 02:56:40.000 288    13970.32  106.13   54970.83  88888.00
2020-10-14 02:56:41.000 288    13971.88  107.73   54969.01  88888.00
2020-10-14 02:56:42.000 288    13970.89  106.66   54970.19  88888.00
2020-10-14 02:56:43.000 288    13970.39  106.19   54970.63  88888.00
2020-10-14 02:56:44.000 288    13970.38  106.09   54970.63  88888.00
2020-10-14 02:56:45.000 288    13970.38  105.99   54970.51  88888.00
2020-10-14 02:56:46.000 288    13970.46  106.25   54970.41  88888.00
2020-10-14 02:56:47.000 288    13970.26  106.14   54970.83  88888.00
2020-10-14 02:56:48.000 288    13970.35  106.19   54970.80  88888.00
2020-10-14 02:56:49.000 288    13970.24  106.03   54970.85  88888.00
2020-10-14 02:56:50.000 288    13970.52  106.22   54970.69  88888.00
2020-10-14 02:56:51.000 288    13970.26  106.17   54970.62  88888.00
2020-10-14 02:56:52.000 288    13970.28  106.32   54970.56  88888.00
2020-10-14 02:56:53.000 288    13971.59  107.49   54969.37  88888.00
2020-10-14 02:56:54.000 288    13971.57  107.55   54969.26  88888.00
2020-10-14 02:56:55.000 288    13972.29  108.13   54968.68  88888.00
2020-10-14 02:56:56.000 288    13970.31  106.17   54970.66  88888.00
2020-10-14 02:56:57.000 288    13970.39  106.29   54970.61  88888.00
2020-10-14 02:56:58.000 288    13970.36  106.07   54970.58  88888.00
2020-10-14 02:56:59.000 288    13971.90  107.87   54968.74  88888.00
2020-10-14 02:57:00.000 288    13970.46  106.52   54970.43  88888.00
2020-10-14 02:57:01.000 288    13970.28  106.35   54970.62  88888.00
2020-10-14 02:57:02.000 288    13970.18  106.11   54970.79  88888.00
2020-10-14 02:57:03.000 288    13970.32  106.37   54970.45  88888.00
2020-10-14 02:57:04.000 288    13970.36  106.36   54970.54  88888.00
2020-10-14 02:57:05.000 288    13970.27  106.06   54970.71  88888.00
2020-10-14 02:57:06.000 288    13970.35  106.32   54970.48  88888.00
2020-10-14 02:57:07.000 288    13970.45  106.17   54970.46  88888.00
2020-10-14 02:57:08.000 288    13970.24  106.05   54970.68  88888.00
2020-10-14 02:57:09.000 288    13970.73  106.30   54970.23  88888.00
2020-10-14 02:57:10.000 288    13970.47  106.14   54970.65  88888.00
2020-10-14 02:57:11.000 288    13970.38  106.26   54970.71  88888.00
2020-10-14 02:57:12.000 288    13970.32  106.27   54970.58  88888.00
2020-10-14 02:57:13.000 288    13970.29  106.19   54970.61  88888.00
2020-10-14 02:57:14.000 288    13970.40  106.29   54970.64  88888.00
2020-10-14 02:57:15.000 288    13970.39  106.24   54970.62  88888.00
2020-10-14 02:57:16.000 288    13970.19  106.19   54970.69  88888.00
2020-10-14 02:57:17.000 288    13970.19  106.10   54970.74  88888.00
2020-10-14 02:57:18.000 288    13970.38  106.24   54970.57  88888.00
2020-10-14 02:57:19.000 288    13970.15  106.06   54970.62  88888.00
2020-10-14 02:57:20.000 288    13970.32  106.23   54970.51  88888.00
2020-10-14 02:57:21.000 288    13970.23  106.11   54970.73  88888.00
2020-10-14 02:57:22.000 288    13970.21  105.95   54970.44  88888.00
2020-10-14 02:57:23.000 288    13970.35  106.01   54970.44  88888.00
2020-10-14 02:57:24.000 288    13972.02  107.81   54968.75  88888.00
2020-10-14 02:57:25.000 288    13970.51  106.45   54970.25  88888.00
2020-10-14 02:57:26.000 288    13970.35  106.23   54970.57  88888.00
2020-10-14 02:57:27.000 288    13970.08  106.12   54970.61  88888.00
2020-10-14 02:57:28.000 288    13970.20  106.32   54970.45  88888.00
2020-10-14 02:57:29.000 288    13971.24  107.11   54969.69  88888.00
2020-10-14 02:57:30.000 288    13971.04  107.13   54969.75  88888.00
2020-10-14 02:57:31.000 288    13970.03  106.00   54970.62  88888.00
2020-10-14 02:57:32.000 288    13970.26  106.13   54970.63  88888.00
2020-10-14 02:57:33.000 288    13970.27  106.21   54970.65  88888.00
2020-10-14 02:57:34.000 288    13970.16  106.20   54970.42  88888.00
2020-10-14 02:57:35.000 288    13970.05  106.14   54970.60  88888.00
2020-10-14 02:57:36.000 288    13970.18  106.15   54970.53  88888.00
2020-10-14 02:57:37.000 288    13970.11  106.13   54970.58  88888.00
2020-10-14 02:57:38.000 288    13970.18  105.93   54970.29  88888.00
2020-10-14 02:57:39.000 288    13970.04  105.85   54970.50  88888.00
2020-10-14 02:57:40.000 288    13970.16  105.89   54970.26  88888.00
2020-10-14 02:57:41.000 288    13970.08  105.94   54970.29  88888.00
2020-10-14 02:57:42.000 288    13970.13  105.92   54970.42  88888.00
2020-10-14 02:57:43.000 288    13970.68  106.60   54969.89  88888.00
2020-10-14 02:57:44.000 288    13971.36  107.44   54968.94  88888.00
2020-10-14 02:57:45.000 288    13970.21  106.10   54970.25  88888.00
2020-10-14 02:57:46.000 288    13969.86  105.85   54970.65  88888.00
2020-10-14 02:57:47.000 288    13970.06  105.89   54970.31  88888.00
2020-10-14 02:57:48.000 288    13970.09  105.91   54970.58  88888.00
2020-10-14 02:57:49.000 288    13971.02  107.16   54969.30  88888.00
2020-10-14 02:57:50.000 288    13970.40  106.36   54969.89  88888.00
2020-10-14 02:57:51.000 288    13970.01  105.84   54970.35  88888.00
2020-10-14 02:57:52.000 288    13969.83  105.66   54970.40  88888.00
2020-10-14 02:57:53.000 288    13970.01  105.87   54970.38  88888.00
2020-10-14 02:57:54.000 288    13969.87  105.79   54970.45  88888.00
2020-10-14 02:57:55.000 288    13969.91  105.83   54970.28  88888.00
2020-10-14 02:57:56.000 288    13969.77  105.67   54970.41  88888.00
2020-10-14 02:57:57.000 288    13969.84  105.82   54970.44  88888.00
2020-10-14 02:57:58.000 288    13969.90  105.98   54970.46  88888.00
2020-10-14 02:57:59.000 288    13969.68  105.85   54970.62  88888.00
2020-10-14 02:58:00.000 288    13969.67  105.80   54970.56  88888.00
2020-10-14 02:58:01.000 288    13969.62  105.87   54970.45  88888.00
2020-10-14 02:58:02.000 288    13969.83  105.76   54970.45  88888.00
2020-10-14 02:58:03.000 288    13969.73  105.62   54970.35  88888.00
2020-10-14 02:58:04.000 288    13969.84  105.77   54970.37  88888.00
2020-10-14 02:58:05.000 288    13969.68  105.77   54970.37  88888.00
2020-10-14 02:58:06.000 288    13969.79  105.69   54970.35  88888.00
2020-10-14 02:58:07.000 288    13969.88  105.75   54970.28  88888.00
2020-10-14 02:58:08.000 288    13969.80  105.81   54970.36  88888.00
2020-10-14 02:58:09.000 288    13969.78  105.96   54970.42  88888.00
2020-10-14 02:58:10.000 288    13969.84  105.95   54970.46  88888.00
2020-10-14 02:58:11.000 288    13969.64  105.82   54970.52  88888.00
2020-10-14 02:58:12.000 288    13969.88  106.05   54970.27  88888.00
2020-10-14 02:58:13.000 288    13971.58  107.68   54968.53  88888.00
2020-10-14 02:58:14.000 288    13969.75  105.80   54970.61  88888.00
2020-10-14 02:58:15.000 288    13969.82  106.01   54970.33  88888.00
2020-10-14 02:58:16.000 288    13969.76  105.92   54970.51  88888.00
2020-10-14 02:58:17.000 288    13969.71  105.68   54970.43  88888.00
2020-10-14 02:58:18.000 288    13970.35  106.34   54969.74  88888.00
2020-10-14 02:58:19.000 288    13971.16  107.05   54968.84  88888.00
2020-10-14 02:58:20.000 288    13969.72  105.77   54970.46  88888.00
2020-10-14 02:58:21.000 288    13969.89  105.79   54970.22  88888.00
2020-10-14 02:58:22.000 288    13969.85  105.71   54970.38  88888.00
2020-10-14 02:58:23.000 288    13969.83  105.83   54970.44  88888.00
2020-10-14 02:58:24.000 288    13969.93  105.83   54970.34  88888.00
2020-10-14 02:58:25.000 288    13969.71  105.89   54970.41  88888.00
2020-10-14 02:58:26.000 288    13969.91  105.76   54970.18  88888.00
2020-10-14 02:58:27.000 288    13970.76  106.63   54969.43  88888.00
2020-10-14 02:58:28.000 288    13971.28  107.14   54968.92  88888.00
2020-10-14 02:58:29.000 288    13969.84  105.71   54970.27  88888.00
2020-10-14 02:58:30.000 288    13969.73  105.61   54970.48  88888.00
2020-10-14 02:58:31.000 288    13969.76  105.78   54970.39  88888.00
2020-10-14 02:58:32.000 288    13970.16  105.99   54970.00  88888.00
2020-10-14 02:58:33.000 288    13971.04  107.00   54969.13  88888.00
2020-10-14 02:58:34.000 288    13969.75  105.75   54970.50  88888.00
2020-10-14 02:58:35.000 288    13969.65  105.79   54970.46  88888.00
2020-10-14 02:58:36.000 288    13969.83  105.83   54970.42  88888.00
2020-10-14 02:58:37.000 288    13969.70  105.78   54970.40  88888.00
2020-10-14 02:58:38.000 288    13969.66  105.56   54970.43  88888.00
2020-10-14 02:58:39.000 288    13969.82  105.79   54970.45  88888.00
2020-10-14 02:58:40.000 288    13969.57  105.74   54970.71  88888.00
2020-10-14 02:58:41.000 288    13969.78  105.91   54970.46  88888.00
2020-10-14 02:58:42.000 288    13969.79  105.89   54970.34  88888.00
2020-10-14 02:58:43.000 288    13969.61  105.73   54970.72  88888.00
2020-10-14 02:58:44.000 288    13969.90  105.90   54970.30  88888.00
2020-10-14 02:58:45.000 288    13969.94  105.94   54970.26  88888.00
2020-10-14 02:58:46.000 288    13969.70  105.71   54970.62  88888.00
2020-10-14 02:58:47.000 288    13969.74  105.97   54970.51  88888.00
2020-10-14 02:58:48.000 288    13969.85  106.03   54970.39  88888.00
2020-10-14 02:58:49.000 288    13969.68  106.04   54970.57  88888.00
2020-10-14 02:58:50.000 288    13969.68  105.91   54970.41  88888.00
2020-10-14 02:58:51.000 288    13969.73  105.82   54970.37  88888.00
2020-10-14 02:58:52.000 288    13969.75  105.87   54970.32  88888.00
2020-10-14 02:58:53.000 288    13969.88  105.84   54970.38  88888.00
2020-10-14 02:58:54.000 288    13969.80  105.87   54970.22  88888.00
2020-10-14 02:58:55.000 288    13969.61  105.68   54970.61  88888.00
2020-10-14 02:58:56.000 288    13970.09  106.36   54969.95  88888.00
2020-10-14 02:58:57.000 288    13970.97  107.33   54969.03  88888.00
2020-10-14 02:58:58.000 288    13969.63  105.99   54970.53  88888.00
2020-10-14 02:58:59.000 288    13969.47  105.75   54970.60  88888.00
2020-10-14 02:59:00.000 288    13969.48  105.69   54970.74  88888.00
2020-10-14 02:59:01.000 288    13969.58  105.87   54970.40  88888.00
2020-10-14 02:59:02.000 288    13970.69  107.02   54969.15  88888.00
2020-10-14 02:59:03.000 288    13970.07  106.38   54969.85  88888.00
2020-10-14 02:59:04.000 288    13969.58  105.88   54970.35  88888.00
2020-10-14 02:59:05.000 288    13969.38  105.57   54970.39  88888.00
2020-10-14 02:59:06.000 288    13969.54  105.70   54970.31  88888.00
2020-10-14 02:59:07.000 288    13969.48  105.63   54970.37  88888.00
2020-10-14 02:59:08.000 288    13969.45  105.56   54970.49  88888.00
2020-10-14 02:59:09.000 288    13969.57  105.55   54970.42  88888.00
2020-10-14 02:59:10.000 288    13969.53  105.52   54970.50  88888.00
2020-10-14 02:59:11.000 288    13971.17  107.15   54968.85  88888.00
2020-10-14 02:59:12.000 288    13970.25  106.37   54969.59  88888.00
2020-10-14 02:59:13.000 288    13969.69  105.55   54970.31  88888.00
2020-10-14 02:59:14.000 288    13969.50  105.52   54970.37  88888.00
2020-10-14 02:59:15.000 288    13969.64  105.49   54970.42  88888.00
2020-10-14 02:59:16.000 288    13970.74  106.75   54969.09  88888.00
2020-10-14 02:59:17.000 288    13970.22  106.20   54969.71  88888.00
2020-10-14 02:59:18.000 288    13969.62  105.61   54970.26  88888.00
2020-10-14 02:59:19.000 288    13969.46  105.43   54970.27  88888.00
2020-10-14 02:59:20.000 288    13969.70  105.68   54970.18  88888.00
2020-10-14 02:59:21.000 288    13969.56  105.53   54970.43  88888.00
2020-10-14 02:59:22.000 288    13969.43  105.29   54970.40  88888.00
2020-10-14 02:59:23.000 288    13969.73  105.42   54970.26  88888.00
2020-10-14 02:59:24.000 288    13969.68  105.43   54970.32  88888.00
2020-10-14 02:59:25.000 288    13969.81  105.59   54970.42  88888.00
2020-10-14 02:59:26.000 288    13969.54  105.59   54970.40  88888.00
2020-10-14 02:59:27.000 288    13969.50  105.59   54970.68  88888.00
2020-10-14 02:59:28.000 288    13969.51  105.57   54970.55  88888.00
2020-10-14 02:59:29.000 288    13969.60  105.58   54970.42  88888.00
2020-10-14 02:59:30.000 288    13969.43  105.50   54970.68  88888.00
2020-10-14 02:59:31.000 288    13970.77  106.75   54969.10  88888.00
2020-10-14 02:59:32.000 288    13970.21  106.00   54969.77  88888.00
2020-10-14 02:59:33.000 288    13969.59  105.64   54970.38  88888.00
2020-10-14 02:59:34.000 288    13969.45  105.42   54970.64  88888.00
2020-10-14 02:59:35.000 288    13969.59  105.54   54970.34  88888.00
2020-10-14 02:59:36.000 288    13969.66  105.68   54970.46  88888.00
2020-10-14 02:59:37.000 288    13969.61  105.41   54970.29  88888.00
2020-10-14 02:59:38.000 288    13969.65  105.48   54970.34  88888.00
2020-10-14 02:59:39.000 288    13969.54  105.39   54970.38  88888.00
2020-10-14 02:59:40.000 288    13969.96  105.63   54970.20  88888.00
2020-10-14 02:59:41.000 288    13971.17  107.22   54968.76  88888.00
2020-10-14 02:59:42.000 288    13969.77  105.71   54970.32  88888.00
2020-10-14 02:59:43.000 288    13969.52  105.64   54970.52  88888.00
2020-10-14 02:59:44.000 288    13969.56  105.59   54970.44  88888.00
2020-10-14 02:59:45.000 288    13969.44  105.54   54970.66  88888.00
2020-10-14 02:59:46.000 288    13970.26  106.28   54969.81  88888.00
2020-10-14 02:59:47.000 288    13970.97  106.85   54969.23  88888.00
2020-10-14 02:59:48.000 288    13969.77  105.60   54970.35  88888.00
2020-10-14 02:59:49.000 288    13969.71  105.63   54970.51  88888.00
2020-10-14 02:59:50.000 288    13969.61  105.69   54970.49  88888.00
2020-10-14 02:59:51.000 288    13969.40  105.58   54970.78  88888.00
2020-10-14 02:59:52.000 288    13969.77  105.86   54970.61  88888.00
2020-10-14 02:59:53.000 288    13969.87  105.83   54970.45  88888.00
2020-10-14 02:59:54.000 288    13969.69  105.89   54970.37  88888.00
2020-10-14 02:59:55.000 288    13971.52  107.56   54968.72  88888.00
2020-10-14 02:59:56.000 288    13969.90  105.94   54970.40  88888.00
2020-10-14 02:59:57.000 288    13969.86  105.85   54970.25  88888.00
2020-10-14 02:59:58.000 288    13969.83  105.81   54970.28  88888.00
2020-10-14 02:59:59.000 288    13971.31  107.23   54968.81  88888.00
2020-10-14 03:00:00.000 288    13969.36  105.53   54970.63  88888.00
2020-10-14 03:00:01.000 288    13971.69  107.70   54968.54  88888.00
2020-10-14 03:00:02.000 288    13969.75  105.79   54970.50  88888.00
2020-10-14 03:00:03.000 288    13969.40  105.70   54970.80  88888.00
2020-10-14 03:00:04.000 288    13969.57  105.73   54970.70  88888.00
2020-10-14 03:00:05.000 288    13969.61  105.67   54970.59  88888.00
2020-10-14 03:00:06.000 288    13970.37  106.71   54969.83  88888.00
2020-10-14 03:00:07.000 288    13970.40  106.52   54969.91  88888.00
2020-10-14 03:00:08.000 288    13969.54  105.94   54970.66  88888.00
2020-10-14 03:00:09.000 288    13969.73  105.63   54970.53  88888.00
2020-10-14 03:00:10.000 288    13969.44  105.49   54970.69  88888.00
2020-10-14 03:00:11.000 288    13969.63  105.63   54970.53  88888.00
2020-10-14 03:00:12.000 288    13969.58  105.45   54970.66  88888.00
2020-10-14 03:00:13.000 288    13969.74  105.68   54970.51  88888.00
2020-10-14 03:00:14.000 288    13969.60  105.54   54970.61  88888.00
2020-10-14 03:00:15.000 288    13969.63  105.58   54970.62  88888.00
2020-10-14 03:00:16.000 288    13969.79  105.71   54970.64  88888.00
2020-10-14 03:00:17.000 288    13969.61  105.41   54970.56  88888.00
2020-10-14 03:00:18.000 288    13970.80  106.76   54969.53  88888.00
2020-10-14 03:00:19.000 288    13970.20  106.09   54970.04  88888.00
2020-10-14 03:00:20.000 288    13969.65  105.57   54970.60  88888.00
2020-10-14 03:00:21.000 288    13969.58  105.35   54970.71  88888.00
2020-10-14 03:00:22.000 288    13969.40  105.33   54970.99  88888.00
2020-10-14 03:00:23.000 288    13970.10  106.04   54970.33  88888.00
2020-10-14 03:00:24.000 288    13971.00  106.99   54969.45  88888.00
2020-10-14 03:00:25.000 288    13969.43  105.41   54970.93  88888.00
2020-10-14 03:00:26.000 288    13969.60  105.43   54970.91  88888.00
2020-10-14 03:00:27.000 288    13969.51  105.48   54970.88  88888.00
2020-10-14 03:00:28.000 288    13971.06  107.01   54969.03  88888.00
2020-10-14 03:00:29.000 288    13969.45  105.39   54970.90  88888.00
2020-10-14 03:00:30.000 288    13969.47  105.44   54970.95  88888.00
2020-10-14 03:00:31.000 288    13969.48  105.39   54971.06  88888.00
2020-10-14 03:00:32.000 288    13969.45  105.38   54971.02  88888.00
2020-10-14 03:00:33.000 288    13969.43  105.35   54970.87  88888.00
2020-10-14 03:00:34.000 288    13969.70  105.59   54970.85  88888.00
2020-10-14 03:00:35.000 288    13969.46  105.46   54970.98  88888.00
2020-10-14 03:00:36.000 288    13969.43  105.53   54970.99  88888.00
2020-10-14 03:00:37.000 288    13969.48  105.48   54970.92  88888.00
2020-10-14 03:00:38.000 288    13969.47  105.41   54970.79  88888.00
2020-10-14 03:00:39.000 288    13969.41  105.33   54970.78  88888.00
2020-10-14 03:00:40.000 288    13969.59  105.42   54970.79  88888.00
2020-10-14 03:00:41.000 288    13969.51  105.26   54970.84  88888.00
2020-10-14 03:00:42.000 288    13969.66  105.25   54971.02  88888.00
2020-10-14 03:00:43.000 288    13969.60  105.43   54970.93  88888.00
2020-10-14 03:00:44.000 288    13969.53  105.46   54971.02  88888.00
2020-10-14 03:00:45.000 288    13969.55  105.57   54970.84  88888.00
2020-10-14 03:00:46.000 288    13969.34  105.37   54971.14  88888.00
2020-10-14 03:00:47.000 288    13969.63  105.62   54970.87  88888.00
2020-10-14 03:00:48.000 288    13969.41  105.32   54970.94  88888.00
2020-10-14 03:00:49.000 288    13969.45  105.17   54970.82  88888.00
2020-10-14 03:00:50.000 288    13971.48  107.40   54969.01  88888.00
2020-10-14 03:00:51.000 288    13971.24  107.19   54968.99  88888.00
2020-10-14 03:00:52.000 288    13969.44  105.34   54970.94  88888.00
2020-10-14 03:00:53.000 288    13969.46  105.24   54970.85  88888.00
2020-10-14 03:00:54.000 288    13969.40  105.06   54970.91  88888.00
2020-10-14 03:00:55.000 288    13969.55  105.36   54970.71  88888.00
2020-10-14 03:00:56.000 288    13970.12  105.94   54970.18  88888.00
2020-10-14 03:00:57.000 288    13970.54  106.47   54969.63  88888.00
2020-10-14 03:00:58.000 288    13969.50  105.35   54970.97  88888.00
2020-10-14 03:00:59.000 288    13969.53  105.25   54970.88  88888.00
2020-10-14 03:01:00.000 288    13969.51  105.23   54970.82  88888.00
2020-10-14 03:01:01.000 288    13969.44  105.01   54970.94  88888.00
2020-10-14 03:01:02.000 288    13969.56  105.20   54970.81  88888.00
2020-10-14 03:01:03.000 288    13969.51  105.29   54970.76  88888.00
2020-10-14 03:01:04.000 288    13969.50  105.30   54970.86  88888.00
2020-10-14 03:01:05.000 288    13969.44  105.31   54970.84  88888.00
2020-10-14 03:01:06.000 288    13969.82  105.67   54970.59  88888.00
2020-10-14 03:01:07.000 288    13969.58  105.45   54970.91  88888.00
2020-10-14 03:01:08.000 288    13969.37  105.28   54970.97  88888.00
2020-10-14 03:01:09.000 288    13969.69  105.35   54970.82  88888.00
2020-10-14 03:01:10.000 288    13969.39  105.24   54971.00  88888.00
2020-10-14 03:01:11.000 288    13969.68  105.49   54970.88  88888.00
2020-10-14 03:01:12.000 288    13971.16  107.12   54969.32  88888.00
2020-10-14 03:01:13.000 288    13969.47  105.32   54971.11  88888.00
2020-10-14 03:01:14.000 288    13969.65  105.26   54970.79  88888.00
2020-10-14 03:01:15.000 288    13969.47  105.20   54971.07  88888.00
2020-10-14 03:01:16.000 288    13969.53  105.49   54970.97  88888.00
2020-10-14 03:01:17.000 288    13969.39  105.37   54971.15  88888.00
2020-10-14 03:01:18.000 288    13969.55  105.42   54971.00  88888.00
2020-10-14 03:01:19.000 288    13971.30  107.22   54969.12  88888.00
2020-10-14 03:01:20.000 288    13969.52  105.27   54970.98  88888.00
2020-10-14 03:01:21.000 288    13969.70  105.35   54970.87  88888.00
2020-10-14 03:01:22.000 288    13969.71  105.37   54970.88  88888.00
2020-10-14 03:01:23.000 288    13969.58  105.44   54970.90  88888.00
2020-10-14 03:01:24.000 288    13970.87  106.86   54969.67  88888.00
2020-10-14 03:01:25.000 288    13970.18  105.78   54970.53  88888.00
2020-10-14 03:01:26.000 288    13969.48  105.33   54971.11  88888.00
2020-10-14 03:01:27.000 288    13969.71  105.64   54970.91  88888.00
2020-10-14 03:01:28.000 288    13969.99  105.92   54970.52  88888.00
2020-10-14 03:01:29.000 288    13970.76  106.66   54969.81  88888.00
2020-10-14 03:01:30.000 288    13969.55  105.60   54970.98  88888.00
2020-10-14 03:01:31.000 288    13969.43  105.39   54971.12  88888.00
2020-10-14 03:01:32.000 288    13969.71  105.47   54970.99  88888.00
2020-10-14 03:01:33.000 288    13969.96  105.95   54970.57  88888.00
2020-10-14 03:01:34.000 288    13970.98  106.81   54969.50  88888.00
2020-10-14 03:01:35.000 288    13969.72  105.42   54970.82  88888.00
2020-10-14 03:01:36.000 288    13969.54  105.38   54970.92  88888.00
2020-10-14 03:01:37.000 288    13969.57  105.47   54971.08  88888.00
2020-10-14 03:01:38.000 288    13969.53  105.54   54971.05  88888.00
2020-10-14 03:01:39.000 288    13969.49  105.30   54971.24  88888.00
2020-10-14 03:01:40.000 288    13971.46  107.39   54969.09  88888.00
2020-10-14 03:01:41.000 288    13970.66  106.59   54969.86  88888.00
2020-10-14 03:01:42.000 288    13969.50  105.35   54971.11  88888.00
2020-10-14 03:01:43.000 288    13969.48  105.44   54970.91  88888.00
2020-10-14 03:01:44.000 288    13971.26  107.04   54969.12  88888.00
2020-10-14 03:01:45.000 288    13970.01  105.92   54970.40  88888.00
2020-10-14 03:01:46.000 288    13971.04  106.75   54969.39  88888.00
2020-10-14 03:01:47.000 288    13969.59  105.33   54970.88  88888.00
2020-10-14 03:01:48.000 288    13969.53  105.51   54970.95  88888.00
2020-10-14 03:01:49.000 288    13969.38  105.23   54971.17  88888.00
2020-10-14 03:01:50.000 288    13969.48  105.31   54971.13  88888.00
2020-10-14 03:01:51.000 288    13969.57  105.33   54971.12  88888.00
2020-10-14 03:01:52.000 288    13969.52  105.23   54971.04  88888.00
2020-10-14 03:01:53.000 288    13969.67  105.25   54971.09  88888.00
2020-10-14 03:01:54.000 288    13969.44  105.28   54971.13  88888.00
2020-10-14 03:01:55.000 288    13969.59  105.34   54971.01  88888.00
2020-10-14 03:01:56.000 288    13969.41  105.39   54971.13  88888.00
2020-10-14 03:01:57.000 288    13969.39  105.33   54971.10  88888.00
2020-10-14 03:01:58.000 288    13969.29  105.15   54971.25  88888.00
2020-10-14 03:01:59.000 288    13969.48  105.37   54971.06  88888.00
2020-10-14 03:02:00.000 288    13969.31  105.20   54971.05  88888.00
2020-10-14 03:02:01.000 288    13969.35  105.28   54971.22  88888.00
2020-10-14 03:02:02.000 288    13969.40  105.34   54971.08  88888.00
2020-10-14 03:02:03.000 288    13969.35  105.30   54971.16  88888.00
2020-10-14 03:02:04.000 288    13969.50  105.26   54970.90  88888.00
2020-10-14 03:02:05.000 288    13969.44  105.32   54970.98  88888.00
2020-10-14 03:02:06.000 288    13969.34  105.26   54970.99  88888.00
2020-10-14 03:02:07.000 288    13969.54  105.47   54970.82  88888.00
2020-10-14 03:02:08.000 288    13969.51  105.55   54971.01  88888.00
2020-10-14 03:02:09.000 288    13969.30  105.39   54971.20  88888.00
2020-10-14 03:02:10.000 288    13969.45  105.48   54971.10  88888.00
2020-10-14 03:02:11.000 288    13969.51  105.47   54971.18  88888.00
2020-10-14 03:02:12.000 288    13969.47  105.49   54971.04  88888.00
2020-10-14 03:02:13.000 288    13969.28  105.30   54971.17  88888.00
2020-10-14 03:02:14.000 288    13969.49  105.45   54970.94  88888.00
2020-10-14 03:02:15.000 288    13971.04  107.17   54969.27  88888.00
2020-10-14 03:02:16.000 288    13969.40  105.28   54971.02  88888.00
2020-10-14 03:02:17.000 288    13969.34  105.22   54970.99  88888.00
2020-10-14 03:02:18.000 288    13969.56  105.35   54971.02  88888.00
2020-10-14 03:02:19.000 288    13969.36  105.16   54971.11  88888.00
2020-10-14 03:02:20.000 288    13971.16  107.05   54969.18  88888.00
2020-10-14 03:02:21.000 288    13969.25  105.08   54971.15  88888.00
2020-10-14 03:02:22.000 288    13969.45  105.21   54971.01  88888.00
2020-10-14 03:02:23.000 288    13969.52  105.40   54971.11  88888.00
2020-10-14 03:02:24.000 288    13969.71  105.62   54970.96  88888.00
2020-10-14 03:02:25.000 288    13971.38  107.32   54969.05  88888.00
2020-10-14 03:02:26.000 288    13969.49  105.33   54971.11  88888.00
2020-10-14 03:02:27.000 288    13969.27  105.17   54971.31  88888.00
2020-10-14 03:02:28.000 288    13969.42  105.41   54971.18  88888.00
2020-10-14 03:02:29.000 288    13969.48  105.39   54971.21  88888.00
2020-10-14 03:02:30.000 288    13970.54  106.27   54970.06  88888.00
2020-10-14 03:02:31.000 288    13970.22  106.00   54970.42  88888.00
2020-10-14 03:02:32.000 288    13969.47  105.18   54971.30  88888.00
2020-10-14 03:02:33.000 288    13969.57  105.39   54971.13  88888.00
2020-10-14 03:02:34.000 288    13969.49  105.24   54971.13  88888.00
2020-10-14 03:02:35.000 288    13969.60  105.18   54970.85  88888.00
2020-10-14 03:02:36.000 288    13969.52  105.32   54971.06  88888.00
2020-10-14 03:02:37.000 288    13969.63  105.43   54971.17  88888.00
2020-10-14 03:02:38.000 288    13969.52  105.18   54971.25  88888.00
2020-10-14 03:02:39.000 288    13969.62  105.07   54971.15  88888.00
2020-10-14 03:02:40.000 288    13969.54  105.18   54971.15  88888.00
2020-10-14 03:02:41.000 288    13969.69  105.31   54971.17  88888.00
2020-10-14 03:02:42.000 288    13969.49  105.10   54971.35  88888.00
2020-10-14 03:02:43.000 288    13969.58  105.30   54971.09  88888.00
2020-10-14 03:02:44.000 288    13969.49  105.13   54971.21  88888.00
2020-10-14 03:02:45.000 288    13969.62  105.27   54971.17  88888.00
2020-10-14 03:02:46.000 288    13969.55  105.04   54971.41  88888.00
2020-10-14 03:02:47.000 288    13969.70  105.22   54971.21  88888.00
2020-10-14 03:02:48.000 288    13969.44  104.98   54971.23  88888.00
2020-10-14 03:02:49.000 288    13969.66  105.01   54971.11  88888.00
2020-10-14 03:02:50.000 288    13969.56  104.94   54971.22  88888.00
2020-10-14 03:02:51.000 288    13969.68  105.17   54971.03  88888.00
2020-10-14 03:02:52.000 288    13969.51  105.19   54971.34  88888.00
2020-10-14 03:02:53.000 288    13969.55  105.32   54971.08  88888.00
2020-10-14 03:02:54.000 288    13971.09  106.90   54969.52  88888.00
2020-10-14 03:02:55.000 288    13969.62  105.29   54971.12  88888.00
2020-10-14 03:02:56.000 288    13969.48  105.23   54971.27  88888.00
2020-10-14 03:02:57.000 288    13969.41  105.20   54971.32  88888.00
2020-10-14 03:02:58.000 288    13969.95  105.67   54970.66  88888.00
2020-10-14 03:02:59.000 288    13970.94  106.59   54969.81  88888.00
2020-10-14 03:03:00.000 288    13969.52  105.16   54971.05  88888.00
2020-10-14 03:03:01.000 288    13969.37  105.00   54971.22  88888.00
2020-10-14 03:03:02.000 288    13969.56  105.31   54971.12  88888.00
2020-10-14 03:03:03.000 288    13969.34  105.29   54971.20  88888.00
2020-10-14 03:03:04.000 288    13969.47  105.24   54971.26  88888.00
2020-10-14 03:03:05.000 288    13969.32  105.18   54971.30  88888.00
2020-10-14 03:03:06.000 288    13969.53  105.44   54971.08  88888.00
2020-10-14 03:03:07.000 288    13969.34  105.15   54971.27  88888.00
2020-10-14 03:03:08.000 288    13971.65  107.23   54968.88  88888.00
2020-10-14 03:03:09.000 288    13969.84  105.39   54970.77  88888.00
2020-10-14 03:03:10.000 288    13969.49  105.32   54970.95  88888.00
2020-10-14 03:03:11.000 288    13969.33  105.05   54971.37  88888.00
2020-10-14 03:03:12.000 288    13969.45  105.18   54971.22  88888.00
2020-10-14 03:03:13.000 288    13969.38  105.18   54971.39  88888.00
2020-10-14 03:03:14.000 288    13971.31  106.86   54969.38  88888.00
2020-10-14 03:03:15.000 288    13969.46  104.96   54971.27  88888.00
2020-10-14 03:03:16.000 288    13969.47  105.20   54971.28  88888.00
2020-10-14 03:03:17.000 288    13969.41  105.17   54971.33  88888.00
2020-10-14 03:03:18.000 288    13969.25  104.96   54971.26  88888.00
2020-10-14 03:03:19.000 288    13969.37  104.98   54971.33  88888.00
2020-10-14 03:03:20.000 288    13969.15  104.68   54971.56  88888.00
2020-10-14 03:03:21.000 288    13969.24  104.74   54971.68  88888.00
2020-10-14 03:03:22.000 288    13969.28  104.69   54971.51  88888.00
2020-10-14 03:03:23.000 288    13969.29  104.79   54971.58  88888.00
2020-10-14 03:03:24.000 288    13969.10  104.78   54971.74  88888.00
2020-10-14 03:03:25.000 288    13968.99  104.64   54971.80  88888.00
2020-10-14 03:03:26.000 288    13969.11  104.70   54971.74  88888.00
2020-10-14 03:03:27.000 288    13969.18  104.73   54971.60  88888.00
2020-10-14 03:03:28.000 288    13969.10  104.63   54971.83  88888.00
2020-10-14 03:03:29.000 288    13969.15  104.82   54971.70  88888.00
2020-10-14 03:03:30.000 288    13969.22  104.88   54971.72  88888.00
2020-10-14 03:03:31.000 288    13969.08  104.69   54971.88  88888.00
2020-10-14 03:03:32.000 288    13969.02  104.76   54971.70  88888.00
2020-10-14 03:03:33.000 288    13969.19  104.77   54971.60  88888.00
2020-10-14 03:03:34.000 288    13969.22  104.87   54971.56  88888.00
2020-10-14 03:03:35.000 288    13969.19  104.89   54971.66  88888.00
2020-10-14 03:03:36.000 288    13969.12  104.68   54971.71  88888.00
2020-10-14 03:03:37.000 288    13970.89  106.71   54969.89  88888.00
2020-10-14 03:03:38.000 288    13969.36  104.88   54971.55  88888.00
2020-10-14 03:03:39.000 288    13969.32  104.80   54971.52  88888.00
2020-10-14 03:03:40.000 288    13969.10  104.56   54971.62  88888.00
2020-10-14 03:03:41.000 288    13969.21  104.78   54971.52  88888.00
2020-10-14 03:03:42.000 288    13970.27  105.80   54970.56  88888.00
2020-10-14 03:03:43.000 288    13969.78  105.39   54970.94  88888.00
2020-10-14 03:03:44.000 288    13969.16  104.71   54971.83  88888.00
2020-10-14 03:03:45.000 288    13969.07  104.81   54971.64  88888.00
2020-10-14 03:03:46.000 288    13969.13  104.79   54971.61  88888.00
2020-10-14 03:03:47.000 288    13969.23  104.85   54971.49  88888.00
2020-10-14 03:03:48.000 288    13969.21  104.75   54971.64  88888.00
2020-10-14 03:03:49.000 288    13969.11  104.69   54971.85  88888.00
2020-10-14 03:03:50.000 288    13969.12  104.77   54971.73  88888.00
2020-10-14 03:03:51.000 288    13969.09  104.72   54971.75  88888.00
2020-10-14 03:03:52.000 288    13969.02  104.67   54971.85  88888.00
2020-10-14 03:03:53.000 288    13969.31  104.70   54971.64  88888.00
2020-10-14 03:03:54.000 288    13969.12  104.69   54971.59  88888.00
2020-10-14 03:03:55.000 288    13969.16  104.70   54971.69  88888.00
2020-10-14 03:03:56.000 288    13969.13  104.85   54971.48  88888.00
2020-10-14 03:03:57.000 288    13969.43  104.96   54971.22  88888.00
2020-10-14 03:03:58.000 288    13969.28  104.89   54971.56  88888.00
2020-10-14 03:03:59.000 288    13969.87  105.53   54970.83  88888.00
2020-10-14 03:04:00.000 288    13970.61  106.05   54969.92  88888.00
2020-10-14 03:04:01.000 288    13969.13  104.79   54971.60  88888.00
2020-10-14 03:04:02.000 288    13969.16  104.76   54971.70  88888.00
2020-10-14 03:04:03.000 288    13969.34  104.76   54971.79  88888.00
2020-10-14 03:04:04.000 288    13969.25  104.50   54971.59  88888.00
2020-10-14 03:04:05.000 288    13970.85  106.41   54969.90  88888.00
2020-10-14 03:04:06.000 288    13969.59  105.15   54971.23  88888.00
2020-10-14 03:04:07.000 288    13969.10  104.59   54971.74  88888.00
2020-10-14 03:04:08.000 288    13969.31  104.71   54971.59  88888.00
2020-10-14 03:04:09.000 288    13969.32  104.72   54971.70  88888.00
2020-10-14 03:04:10.000 288    13969.21  104.76   54971.65  88888.00
2020-10-14 03:04:11.000 288    13969.26  104.69   54971.52  88888.00
2020-10-14 03:04:12.000 288    13969.30  104.69   54971.69  88888.00
2020-10-14 03:04:13.000 288    13969.12  104.49   54971.71  88888.00
2020-10-14 03:04:14.000 288    13969.18  104.67   54971.76  88888.00
2020-10-14 03:04:15.000 288    13969.11  104.71   54971.79  88888.00
2020-10-14 03:04:16.000 288    13969.20  104.57   54971.66  88888.00
2020-10-14 03:04:17.000 288    13969.34  104.64   54971.49  88888.00
2020-10-14 03:04:18.000 288    13969.32  104.48   54971.85  88888.00
2020-10-14 03:04:19.000 288    13969.49  104.65   54971.51  88888.00
2020-10-14 03:04:20.000 288    13969.40  104.59   54971.64  88888.00
2020-10-14 03:04:21.000 288    13969.22  104.57   54971.76  88888.00
2020-10-14 03:04:22.000 288    13969.41  104.86   54971.60  88888.00
2020-10-14 03:04:23.000 288    13969.30  104.78   54971.81  88888.00
2020-10-14 03:04:24.000 288    13969.11  104.63   54971.78  88888.00
2020-10-14 03:04:25.000 288    13969.41  104.61   54971.50  88888.00
2020-10-14 03:04:26.000 288    13969.33  104.55   54971.65  88888.00
2020-10-14 03:04:27.000 288    13969.36  104.65   54971.56  88888.00
2020-10-14 03:04:28.000 288    13969.49  104.71   54971.72  88888.00
2020-10-14 03:04:29.000 288    13971.22  106.50   54969.78  88888.00
2020-10-14 03:04:30.000 288    13969.37  104.53   54971.62  88888.00
2020-10-14 03:04:31.000 288    13969.51  104.69   54971.70  88888.00
2020-10-14 03:04:32.000 288    13969.35  104.56   54971.81  88888.00
2020-10-14 03:04:33.000 288    13969.30  104.75   54971.81  88888.00
2020-10-14 03:04:34.000 288    13970.38  105.53   54970.90  88888.00
2020-10-14 03:04:35.000 288    13970.35  105.67   54970.91  88888.00
2020-10-14 03:04:36.000 288    13969.46  104.66   54971.96  88888.00
2020-10-14 03:04:37.000 288    13969.44  104.84   54971.82  88888.00
2020-10-14 03:04:38.000 288    13969.36  104.67   54971.82  88888.00
2020-10-14 03:04:39.000 288    13969.56  104.68   54971.58  88888.00
2020-10-14 03:04:40.000 288    13969.50  104.63   54971.57  88888.00
2020-10-14 03:04:41.000 288    13969.63  104.81   54971.71  88888.00
2020-10-14 03:04:42.000 288    13969.52  104.52   54971.86  88888.00
2020-10-14 03:04:43.000 288    13969.88  104.92   54971.43  88888.00
2020-10-14 03:04:44.000 288    13969.77  104.77   54971.44  88888.00
2020-10-14 03:04:45.000 288    13969.88  104.93   54971.46  88888.00
2020-10-14 03:04:46.000 288    13969.78  104.93   54971.48  88888.00
2020-10-14 03:04:47.000 288    13969.68  104.88   54971.47  88888.00
2020-10-14 03:04:48.000 288    13969.90  104.98   54971.42  88888.00
2020-10-14 03:04:49.000 288    13969.94  105.05   54971.36  88888.00
2020-10-14 03:04:50.000 288    13969.73  104.79   54971.68  88888.00
2020-10-14 03:04:51.000 288    13969.83  104.79   54971.59  88888.00
2020-10-14 03:04:52.000 288    13971.03  105.87   54970.48  88888.00
2020-10-14 03:04:53.000 288    13971.49  106.23   54970.15  88888.00
2020-10-14 03:04:54.000 288    13969.97  104.75   54971.52  88888.00
2020-10-14 03:04:55.000 288    13970.11  104.78   54971.29  88888.00
2020-10-14 03:04:56.000 288    13970.08  104.76   54971.51  88888.00
2020-10-14 03:04:57.000 288    13969.92  104.81   54971.65  88888.00
2020-10-14 03:04:58.000 288    13971.95  106.77   54969.54  88888.00
2020-10-14 03:04:59.000 288    13969.87  104.80   54971.67  88888.00
2020-10-14 03:05:00.000 288    13970.09  104.95   54971.50  88888.00
2020-10-14 03:05:01.000 288    13970.10  104.71   54971.58  88888.00
2020-10-14 03:05:02.000 288    13970.16  104.85   54971.39  88888.00
2020-10-14 03:05:03.000 288    13970.10  104.68   54971.47  88888.00
2020-10-14 03:05:04.000 288    13970.05  104.80   54971.49  88888.00
2020-10-14 03:05:05.000 288    13970.00  104.76   54971.46  88888.00
2020-10-14 03:05:06.000 288    13970.23  104.89   54971.50  88888.00
2020-10-14 03:05:07.000 288    13970.12  105.03   54971.58  88888.00
2020-10-14 03:05:08.000 288    13970.13  104.76   54971.55  88888.00
2020-10-14 03:05:09.000 288    13970.13  104.72   54971.64  88888.00
2020-10-14 03:05:10.000 288    13970.00  104.66   54971.86  88888.00
2020-10-14 03:05:11.000 288    13969.89  104.72   54971.89  88888.00
2020-10-14 03:05:12.000 288    13969.63  104.54   54972.02  88888.00
2020-10-14 03:05:13.000 288    13969.85  104.73   54971.94  88888.00
2020-10-14 03:05:14.000 288    13969.92  104.58   54971.90  88888.00
2020-10-14 03:05:15.000 288    13969.91  104.58   54971.99  88888.00
2020-10-14 03:05:16.000 288    13969.86  104.68   54972.04  88888.00
2020-10-14 03:05:17.000 288    13969.97  104.67   54971.87  88888.00
2020-10-14 03:05:18.000 288    13969.93  104.60   54971.84  88888.00
2020-10-14 03:05:19.000 288    13969.95  104.56   54971.98  88888.00
2020-10-14 03:05:20.000 288    13970.04  104.69   54971.88  88888.00
2020-10-14 03:05:21.000 288    13970.79  105.44   54971.22  88888.00
2020-10-14 03:05:22.000 288    13970.87  105.52   54971.00  88888.00
2020-10-14 03:05:23.000 288    13969.78  104.49   54972.16  88888.00
2020-10-14 03:05:24.000 288    13969.86  104.59   54971.96  88888.00
2020-10-14 03:05:25.000 288    13969.90  104.41   54971.94  88888.00
2020-10-14 03:05:26.000 288    13970.71  105.34   54971.20  88888.00
2020-10-14 03:05:27.000 288    13971.18  105.60   54970.69  88888.00
2020-10-14 03:05:28.000 288    13969.89  104.33   54972.06  88888.00
2020-10-14 03:05:29.000 288    13970.04  104.52   54971.98  88888.00
2020-10-14 03:05:30.000 288    13969.95  104.41   54972.18  88888.00
2020-10-14 03:05:31.000 288    13969.96  104.49   54972.11  88888.00
2020-10-14 03:05:32.000 288    13969.99  104.59   54972.10  88888.00
2020-10-14 03:05:33.000 288    13969.86  104.36   54972.25  88888.00
2020-10-14 03:05:34.000 288    13969.96  104.60   54972.17  88888.00
2020-10-14 03:05:35.000 288    13970.34  104.86   54971.60  88888.00
2020-10-14 03:05:36.000 288    13972.13  106.60   54969.83  88888.00
2020-10-14 03:05:37.000 288    13970.09  104.42   54971.93  88888.00
2020-10-14 03:05:38.000 288    13969.91  104.38   54972.18  88888.00
2020-10-14 03:05:39.000 288    13969.99  104.58   54972.01  88888.00
2020-10-14 03:05:40.000 288    13969.94  104.44   54972.29  88888.00
2020-10-14 03:05:41.000 288    13970.92  105.39   54971.15  88888.00
2020-10-14 03:05:42.000 288    13971.17  105.54   54970.86  88888.00
2020-10-14 03:05:43.000 288    13970.06  104.58   54972.05  88888.00
2020-10-14 03:05:44.000 288    13970.22  104.67   54971.90  88888.00
2020-10-14 03:05:45.000 288    13970.28  104.55   54972.12  88888.00
2020-10-14 03:05:46.000 288    13970.12  104.41   54972.20  88888.00
2020-10-14 03:05:47.000 288    13970.24  104.42   54972.04  88888.00
2020-10-14 03:05:48.000 288    13970.04  104.40   54971.93  88888.00
2020-10-14 03:05:49.000 288    13970.09  104.66   54972.00  88888.00
2020-10-14 03:05:50.000 288    13970.40  104.81   54971.84  88888.00
2020-10-14 03:05:51.000 288    13970.19  104.57   54972.11  88888.00
2020-10-14 03:05:52.000 288    13970.08  104.36   54972.05  88888.00
2020-10-14 03:05:53.000 288    13970.24  104.54   54972.15  88888.00
2020-10-14 03:05:54.000 288    13970.29  104.62   54972.02  88888.00
2020-10-14 03:05:55.000 288    13970.91  105.28   54971.38  88888.00
2020-10-14 03:05:56.000 288    13971.79  106.22   54970.41  88888.00
2020-10-14 03:05:57.000 288    13970.11  104.59   54972.17  88888.00
2020-10-14 03:05:58.000 288    13970.17  104.67   54972.24  88888.00
2020-10-14 03:05:59.000 288    13970.52  104.92   54971.84  88888.00
2020-10-14 03:06:00.000 288    13970.33  104.82   54971.99  88888.00
2020-10-14 03:06:01.000 288    13970.67  105.10   54971.57  88888.00
2020-10-14 03:06:02.000 288    13970.63  105.00   54971.84  88888.00
2020-10-14 03:06:03.000 288    13970.68  105.06   54971.81  88888.00
2020-10-14 03:06:04.000 288    13970.70  105.00   54971.88  88888.00
2020-10-14 03:06:05.000 288    13971.93  106.15   54970.57  88888.00
2020-10-14 03:06:06.000 288    13971.31  105.50   54971.05  88888.00
2020-10-14 03:06:07.000 288    13970.80  104.91   54971.62  88888.00
2020-10-14 03:06:08.000 288    13970.74  104.97   54971.63  88888.00
2020-10-14 03:06:09.000 288    13971.01  105.33   54971.43  88888.00
2020-10-14 03:06:10.000 288    13970.97  105.25   54971.41  88888.00
2020-10-14 03:06:11.000 288    13972.73  107.15   54969.90  88888.00
2020-10-14 03:06:12.000 288    13970.98  105.37   54971.50  88888.00
2020-10-14 03:06:13.000 288    13971.01  105.22   54971.27  88888.00
2020-10-14 03:06:14.000 288    13971.06  105.22   54971.44  88888.00
2020-10-14 03:06:15.000 288    13971.00  105.37   54971.34  88888.00
2020-10-14 03:06:16.000 288    13971.13  105.25   54971.42  88888.00
2020-10-14 03:06:17.000 288    13971.08  105.33   54971.47  88888.00
2020-10-14 03:06:18.000 288    13971.25  105.54   54971.15  88888.00
2020-10-14 03:06:19.000 288    13973.10  107.33   54969.32  88888.00
2020-10-14 03:06:20.000 288    13972.58  106.82   54969.76  88888.00
2020-10-14 03:06:21.000 288    13971.14  105.37   54971.54  88888.00
2020-10-14 03:06:22.000 288    13971.23  105.36   54971.45  88888.00
2020-10-14 03:06:23.000 288    13971.16  105.34   54971.52  88888.00
2020-10-14 03:06:24.000 288    13972.46  106.69   54970.18  88888.00
2020-10-14 03:06:25.000 288    13972.22  106.48   54970.21  88888.00
2020-10-14 03:06:26.000 288    13970.95  105.17   54971.73  88888.00
2020-10-14 03:06:27.000 288    13971.11  105.11   54971.63  88888.00
2020-10-14 03:06:28.000 288    13970.94  104.96   54971.66  88888.00
2020-10-14 03:06:29.000 288    13971.07  105.28   54971.67  88888.00
2020-10-14 03:06:30.000 288    13970.87  105.23   54971.75  88888.00
2020-10-14 03:06:31.000 288    13970.91  105.12   54971.76  88888.00
2020-10-14 03:06:32.000 288    13971.08  105.17   54971.59  88888.00
2020-10-14 03:06:33.000 288    13971.23  105.29   54971.66  88888.00
2020-10-14 03:06:34.000 288    13970.98  105.06   54971.79  88888.00
2020-10-14 03:06:35.000 288    13971.16  105.05   54971.45  88888.00
2020-10-14 03:06:36.000 288    13971.21  105.13   54971.49  88888.00
2020-10-14 03:06:37.000 288    13971.02  105.18   54971.68  88888.00
2020-10-14 03:06:38.000 288    13970.97  105.12   54971.76  88888.00
2020-10-14 03:06:39.000 288    13970.96  104.97   54971.75  88888.00
2020-10-14 03:06:40.000 288    13971.11  105.08   54971.59  88888.00
2020-10-14 03:06:41.000 288    13971.00  105.12   54971.63  88888.00
2020-10-14 03:06:42.000 288    13970.95  104.91   54971.80  88888.00
2020-10-14 03:06:43.000 288    13970.97  104.99   54971.74  88888.00
2020-10-14 03:06:44.000 288    13971.09  105.00   54971.81  88888.00
2020-10-14 03:06:45.000 288    13971.34  105.33   54971.38  88888.00
2020-10-14 03:06:46.000 288    13971.28  105.22   54971.50  88888.00
2020-10-14 03:06:47.000 288    13971.15  105.21   54971.64  88888.00
2020-10-14 03:06:48.000 288    13971.39  105.46   54971.44  88888.00
2020-10-14 03:06:49.000 288    13972.93  107.21   54969.59  88888.00
2020-10-14 03:06:50.000 288    13971.22  105.20   54971.47  88888.00
2020-10-14 03:06:51.000 288    13971.16  105.19   54971.56  88888.00
2020-10-14 03:06:52.000 288    13971.22  105.12   54971.73  88888.00
2020-10-14 03:06:53.000 288    13970.91  104.95   54971.87  88888.00
2020-10-14 03:06:54.000 288    13972.07  105.85   54970.88  88888.00
2020-10-14 03:06:55.000 288    13972.07  105.87   54970.95  88888.00
2020-10-14 03:06:56.000 288    13971.17  105.07   54971.69  88888.00
2020-10-14 03:06:57.000 288    13971.17  105.04   54971.92  88888.00
2020-10-14 03:06:58.000 288    13971.26  105.11   54971.71  88888.00
2020-10-14 03:06:59.000 288    13971.23  105.07   54971.76  88888.00
2020-10-14 03:07:00.000 288    13971.11  104.84   54972.06  88888.00
2020-10-14 03:07:01.000 288    13971.08  104.99   54971.67  88888.00
2020-10-14 03:07:02.000 288    13971.12  104.96   54971.69  88888.00
2020-10-14 03:07:03.000 288    13970.99  105.17   54971.83  88888.00
2020-10-14 03:07:04.000 288    13970.98  105.05   54972.02  88888.00
2020-10-14 03:07:05.000 288    13971.06  105.05   54971.98  88888.00
2020-10-14 03:07:06.000 288    13971.07  105.12   54971.82  88888.00
2020-10-14 03:07:07.000 288    13971.09  104.93   54971.88  88888.00
2020-10-14 03:07:08.000 288    13970.97  105.03   54972.02  88888.00
2020-10-14 03:07:09.000 288    13970.98  105.13   54971.91  88888.00
2020-10-14 03:07:10.000 288    13971.16  105.02   54971.67  88888.00
2020-10-14 03:07:11.000 288    13971.21  105.05   54971.67  88888.00
2020-10-14 03:07:12.000 288    13971.14  105.23   54971.74  88888.00
2020-10-14 03:07:13.000 288    13971.16  105.35   54971.64  88888.00
2020-10-14 03:07:14.000 288    13973.13  107.24   54969.81  88888.00
2020-10-14 03:07:15.000 288    13971.56  105.58   54971.46  88888.00
2020-10-14 03:07:16.000 288    13971.40  105.29   54971.41  88888.00
2020-10-14 03:07:17.000 288    13971.30  105.46   54971.70  88888.00
2020-10-14 03:07:18.000 288    13971.24  105.41   54971.78  88888.00
2020-10-14 03:07:19.000 288    13971.12  105.38   54971.83  88888.00
2020-10-14 03:07:20.000 288    13972.67  106.85   54970.18  88888.00
2020-10-14 03:07:21.000 288    13971.14  105.01   54971.87  88888.00
2020-10-14 03:07:22.000 288    13971.10  104.91   54971.93  88888.00
2020-10-14 03:07:23.000 288    13971.01  105.06   54971.96  88888.00
2020-10-14 03:07:24.000 288    13971.15  105.07   54971.85  88888.00
2020-10-14 03:07:25.000 288    13970.96  104.94   54972.02  88888.00
2020-10-14 03:07:26.000 288    13971.27  105.18   54971.85  88888.00
2020-10-14 03:07:27.000 288    13971.06  105.21   54971.88  88888.00
2020-10-14 03:07:28.000 288    13971.07  105.14   54972.00  88888.00
2020-10-14 03:07:29.000 288    13971.11  105.12   54971.95  88888.00
2020-10-14 03:07:30.000 288    13971.03  105.14   54971.94  88888.00
2020-10-14 03:07:31.000 288    13970.92  105.08   54972.12  88888.00
2020-10-14 03:07:32.000 288    13971.33  105.28   54971.77  88888.00
2020-10-14 03:07:33.000 288    13971.17  105.13   54971.88  88888.00
2020-10-14 03:07:34.000 288    13971.03  105.01   54971.94  88888.00
2020-10-14 03:07:35.000 288    13971.08  105.03   54971.99  88888.00
2020-10-14 03:07:36.000 288    13971.17  105.12   54971.96  88888.00
2020-10-14 03:07:37.000 288    13971.10  104.96   54972.04  88888.00
2020-10-14 03:07:38.000 288    13971.18  105.15   54971.99  88888.00
2020-10-14 03:07:39.000 288    13971.09  105.03   54971.77  88888.00
2020-10-14 03:07:40.000 288    13970.92  104.81   54972.11  88888.00
2020-10-14 03:07:41.000 288    13971.17  104.95   54971.90  88888.00
2020-10-14 03:07:42.000 288    13971.12  105.11   54972.03  88888.00
2020-10-14 03:07:43.000 288    13972.41  106.42   54970.65  88888.00
2020-10-14 03:07:44.000 288    13971.68  105.52   54971.34  88888.00
2020-10-14 03:07:45.000 288    13971.23  105.10   54971.78  88888.00
2020-10-14 03:07:46.000 288    13971.36  105.29   54971.74  88888.00
2020-10-14 03:07:47.000 288    13971.27  105.28   54971.77  88888.00
2020-10-14 03:07:48.000 288    13972.59  106.71   54970.33  88888.00
2020-10-14 03:07:49.000 288    13971.63  105.55   54971.31  88888.00
2020-10-14 03:07:50.000 288    13971.08  105.02   54971.96  88888.00
2020-10-14 03:07:51.000 288    13971.03  105.06   54971.95  88888.00
2020-10-14 03:07:52.000 288    13970.97  104.99   54972.05  88888.00
2020-10-14 03:07:53.000 288    13971.01  105.05   54972.02  88888.00
2020-10-14 03:07:54.000 288    13970.98  105.07   54972.07  88888.00
2020-10-14 03:07:55.000 288    13970.86  105.13   54972.08  88888.00
2020-10-14 03:07:56.000 288    13970.89  104.95   54972.01  88888.00
2020-10-14 03:07:57.000 288    13970.87  104.79   54972.06  88888.00
2020-10-14 03:07:58.000 288    13970.95  104.93   54972.08  88888.00
2020-10-14 03:07:59.000 288    13970.71  104.81   54972.13  88888.00
2020-10-14 03:08:00.000 288    13972.43  106.46   54970.58  88888.00
2020-10-14 03:08:01.000 288    13971.31  105.25   54971.60  88888.00
2020-10-14 03:08:02.000 288    13970.56  104.65   54972.61  88888.00
2020-10-14 03:08:03.000 288    13970.58  104.50   54972.56  88888.00
2020-10-14 03:08:04.000 288    13970.41  104.60   54972.61  88888.00
2020-10-14 03:08:05.000 288    13971.57  105.75   54971.44  88888.00
2020-10-14 03:08:06.000 288    13971.28  105.59   54971.75  88888.00
2020-10-14 03:08:07.000 288    13970.50  104.80   54972.48  88888.00
2020-10-14 03:08:08.000 288    13970.41  104.72   54972.55  88888.00
2020-10-14 03:08:09.000 288    13970.51  104.84   54972.33  88888.00
2020-10-14 03:08:10.000 288    13970.39  104.66   54972.66  88888.00
2020-10-14 03:08:11.000 288    13970.51  104.85   54972.45  88888.00
2020-10-14 03:08:12.000 288    13970.64  104.81   54972.38  88888.00
2020-10-14 03:08:13.000 288    13970.54  104.79   54972.50  88888.00
2020-10-14 03:08:14.000 288    13970.59  104.85   54972.58  88888.00
2020-10-14 03:08:15.000 288    13970.46  104.85   54972.53  88888.00
2020-10-14 03:08:16.000 288    13970.64  104.91   54972.39  88888.00
2020-10-14 03:08:17.000 288    13970.62  104.76   54972.25  88888.00
2020-10-14 03:08:18.000 288    13970.52  104.60   54972.58  88888.00
2020-10-14 03:08:19.000 288    13970.60  104.75   54972.32  88888.00
2020-10-14 03:08:20.000 288    13970.63  104.90   54972.38  88888.00
2020-10-14 03:08:21.000 288    13970.48  104.78   54972.51  88888.00
2020-10-14 03:08:22.000 288    13970.43  104.79   54972.63  88888.00
2020-10-14 03:08:23.000 288    13970.42  104.97   54972.50  88888.00
2020-10-14 03:08:24.000 288    13970.54  104.92   54972.48  88888.00
2020-10-14 03:08:25.000 288    13970.52  104.93   54972.48  88888.00
2020-10-14 03:08:26.000 288    13970.39  104.78   54972.54  88888.00
2020-10-14 03:08:27.000 288    13970.37  104.79   54972.53  88888.00
2020-10-14 03:08:28.000 288    13970.29  104.70   54972.48  88888.00
2020-10-14 03:08:29.000 288    13971.74  106.12   54970.92  88888.00
2020-10-14 03:08:30.000 288    13970.62  104.97   54972.11  88888.00
2020-10-14 03:08:31.000 288    13970.45  104.78   54972.46  88888.00
2020-10-14 03:08:32.000 288    13970.34  104.76   54972.55  88888.00
2020-10-14 03:08:33.000 288    13970.27  104.83   54972.60  88888.00
2020-10-14 03:08:34.000 288    13970.68  104.93   54972.13  88888.00
2020-10-14 03:08:35.000 288    13971.84  106.40   54970.94  88888.00
2020-10-14 03:08:36.000 288    13970.18  104.75   54972.69  88888.00
2020-10-14 03:08:37.000 288    13970.17  104.78   54972.55  88888.00
2020-10-14 03:08:38.000 288    13970.34  104.71   54972.47  88888.00
2020-10-14 03:08:39.000 288    13970.21  104.68   54972.51  88888.00
2020-10-14 03:08:40.000 288    13970.12  104.66   54972.62  88888.00
2020-10-14 03:08:41.000 288    13970.35  104.84   54972.49  88888.00
2020-10-14 03:08:42.000 288    13970.30  104.73   54972.45  88888.00
2020-10-14 03:08:43.000 288    13970.16  104.64   54972.55  88888.00
2020-10-14 03:08:44.000 288    13970.44  105.00   54972.36  88888.00
2020-10-14 03:08:45.000 288    13970.22  104.79   54972.51  88888.00
2020-10-14 03:08:46.000 288    13970.27  104.85   54972.39  88888.00
2020-10-14 03:08:47.000 288    13970.08  104.71   54972.63  88888.00
2020-10-14 03:08:48.000 288    13970.23  104.88   54972.43  88888.00
2020-10-14 03:08:49.000 288    13970.18  104.83   54972.69  88888.00
2020-10-14 03:08:50.000 288    13970.36  104.81   54972.45  88888.00
2020-10-14 03:08:51.000 288    13970.22  104.72   54972.36  88888.00
2020-10-14 03:08:52.000 288    13970.49  104.91   54972.09  88888.00
2020-10-14 03:08:53.000 288    13970.16  104.72   54972.53  88888.00
2020-10-14 03:08:54.000 288    13970.20  104.92   54972.42  88888.00
2020-10-14 03:08:55.000 288    13970.12  104.93   54972.55  88888.00
2020-10-14 03:08:56.000 288    13972.04  106.76   54970.50  88888.00
2020-10-14 03:08:57.000 288    13970.76  105.43   54971.73  88888.00
2020-10-14 03:08:58.000 288    13970.00  104.73   54972.60  88888.00
2020-10-14 03:08:59.000 288    13970.08  104.92   54972.55  88888.00
2020-10-14 03:09:00.000 288    13970.11  104.98   54972.28  88888.00
2020-10-14 03:09:01.000 288    13971.57  106.23   54970.82  88888.00
2020-10-14 03:09:02.000 288    13970.57  105.03   54971.92  88888.00
2020-10-14 03:09:03.000 288    13970.40  105.17   54971.89  88888.00
2020-10-14 03:09:04.000 288    13971.77  106.63   54970.61  88888.00
2020-10-14 03:09:05.000 288    13970.33  105.05   54972.43  88888.00
2020-10-14 03:09:06.000 288    13970.23  104.96   54972.44  88888.00
2020-10-14 03:09:07.000 288    13970.33  105.03   54972.24  88888.00
2020-10-14 03:09:08.000 288    13970.02  104.70   54972.55  88888.00
2020-10-14 03:09:09.000 288    13970.13  104.72   54972.44  88888.00
2020-10-14 03:09:10.000 288    13969.92  104.58   54972.53  88888.00
2020-10-14 03:09:11.000 288    13970.17  104.72   54972.30  88888.00
2020-10-14 03:09:12.000 288    13970.08  104.67   54972.52  88888.00
2020-10-14 03:09:13.000 288    13970.07  104.63   54972.57  88888.00
2020-10-14 03:09:14.000 288    13970.21  104.61   54972.28  88888.00
2020-10-14 03:09:15.000 288    13970.05  104.74   54972.44  88888.00
2020-10-14 03:09:16.000 288    13970.07  104.78   54972.42  88888.00
2020-10-14 03:09:17.000 288    13970.14  104.76   54972.43  88888.00
2020-10-14 03:09:18.000 288    13970.06  104.60   54972.34  88888.00
2020-10-14 03:09:19.000 288    13970.27  104.72   54972.19  88888.00
2020-10-14 03:09:20.000 288    13970.14  104.71   54972.44  88888.00
2020-10-14 03:09:21.000 288    13970.24  104.86   54972.30  88888.00
2020-10-14 03:09:22.000 288    13970.01  104.70   54972.55  88888.00
2020-10-14 03:09:23.000 288    13970.33  104.89   54972.20  88888.00
2020-10-14 03:09:24.000 288    13970.18  104.75   54972.32  88888.00
2020-10-14 03:09:25.000 288    13970.07  104.72   54972.44  88888.00
2020-10-14 03:09:26.000 288    13970.24  104.85   54972.23  88888.00
2020-10-14 03:09:27.000 288    13970.04  104.77   54972.24  88888.00
2020-10-14 03:09:28.000 288    13971.73  106.53   54970.70  88888.00
2020-10-14 03:09:29.000 288    13970.31  105.02   54972.21  88888.00
2020-10-14 03:09:30.000 288    13970.10  104.59   54972.40  88888.00
2020-10-14 03:09:31.000 288    13970.13  104.93   54972.22  88888.00
2020-10-14 03:09:32.000 288    13970.07  104.67   54972.31  88888.00
2020-10-14 03:09:33.000 288    13971.04  105.66   54971.41  88888.00
2020-10-14 03:09:34.000 288    13970.97  105.67   54971.37  88888.00
2020-10-14 03:09:35.000 288    13970.10  104.79   54972.20  88888.00
2020-10-14 03:09:36.000 288    13970.19  104.79   54972.17  88888.00
2020-10-14 03:09:37.000 288    13970.08  104.76   54972.42  88888.00
2020-10-14 03:09:38.000 288    13970.09  104.75   54972.33  88888.00
2020-10-14 03:09:39.000 288    13970.13  104.82   54972.31  88888.00
2020-10-14 03:09:40.000 288    13970.02  104.89   54972.37  88888.00
2020-10-14 03:09:41.000 288    13969.81  104.89   54972.58  88888.00
2020-10-14 03:09:42.000 288    13970.01  104.95   54972.38  88888.00
2020-10-14 03:09:43.000 288    13969.81  104.81   54972.57  88888.00
2020-10-14 03:09:44.000 288    13970.70  105.55   54971.55  88888.00
2020-10-14 03:09:45.000 288    13971.60  106.62   54970.57  88888.00
2020-10-14 03:09:46.000 288    13969.93  104.77   54972.57  88888.00
2020-10-14 03:09:47.000 288    13970.03  105.03   54972.24  88888.00
2020-10-14 03:09:48.000 288    13969.95  104.78   54972.56  88888.00
2020-10-14 03:09:49.000 288    13969.80  104.76   54972.59  88888.00
2020-10-14 03:09:50.000 288    13970.97  105.92   54971.30  88888.00
2020-10-14 03:09:51.000 288    13970.65  105.46   54971.75  88888.00
2020-10-14 03:09:52.000 288    13969.90  104.89   54972.50  88888.00
2020-10-14 03:09:53.000 288    13969.79  104.77   54972.50  88888.00
2020-10-14 03:09:54.000 288    13969.85  104.73   54972.24  88888.00
2020-10-14 03:09:55.000 288    13970.11  104.93   54972.09  88888.00
2020-10-14 03:09:56.000 288    13970.52  105.32   54971.67  88888.00
2020-10-14 03:09:57.000 288    13970.24  105.28   54971.97  88888.00
2020-10-14 03:09:58.000 288    13970.48  105.40   54971.98  88888.00
2020-10-14 03:09:59.000 288    13970.35  105.59   54971.75  88888.00
2020-10-14 03:10:00.000 288    13970.23  105.39   54971.87  88888.00
2020-10-14 03:10:01.000 288    13970.30  105.55   54971.92  88888.00
2020-10-14 03:10:02.000 288    13971.15  106.37   54970.87  88888.00
2020-10-14 03:10:03.000 288    13971.31  106.37   54970.86  88888.00
2020-10-14 03:10:04.000 288    13970.35  105.54   54971.81  88888.00
2020-10-14 03:10:05.000 288    13970.27  105.37   54971.81  88888.00
2020-10-14 03:10:06.000 288    13970.39  105.31   54971.64  88888.00
2020-10-14 03:10:07.000 288    13970.59  105.30   54971.58  88888.00
2020-10-14 03:10:08.000 288    13970.25  105.17   54971.69  88888.00
2020-10-14 03:10:09.000 288    13970.38  105.46   54971.85  88888.00
2020-10-14 03:10:10.000 288    13970.28  105.32   54971.88  88888.00
2020-10-14 03:10:11.000 288    13970.38  105.55   54971.53  88888.00
2020-10-14 03:10:12.000 288    13970.29  105.40   54971.76  88888.00
2020-10-14 03:10:13.000 288    13970.36  105.48   54971.76  88888.00
2020-10-14 03:10:14.000 288    13970.28  105.29   54971.88  88888.00
2020-10-14 03:10:15.000 288    13970.47  105.37   54971.55  88888.00
2020-10-14 03:10:16.000 288    13970.37  105.50   54971.59  88888.00
2020-10-14 03:10:17.000 288    13972.07  107.12   54969.96  88888.00
2020-10-14 03:10:18.000 288    13970.35  105.42   54971.71  88888.00
2020-10-14 03:10:19.000 288    13970.36  105.26   54971.74  88888.00
2020-10-14 03:10:20.000 288    13970.27  105.35   54971.81  88888.00
2020-10-14 03:10:21.000 288    13970.53  105.23   54971.48  88888.00
2020-10-14 03:10:22.000 288    13971.01  105.99   54971.14  88888.00
2020-10-14 03:10:23.000 288    13971.46  106.74   54970.44  88888.00
2020-10-14 03:10:24.000 288    13970.41  105.59   54971.64  88888.00
2020-10-14 03:10:25.000 288    13970.43  105.53   54971.69  88888.00
2020-10-14 03:10:26.000 288    13970.53  105.53   54971.69  88888.00
2020-10-14 03:10:27.000 288    13970.41  105.48   54971.67  88888.00
2020-10-14 03:10:28.000 288    13970.44  105.56   54971.75  88888.00
2020-10-14 03:10:29.000 288    13970.25  105.46   54971.73  88888.00
2020-10-14 03:10:30.000 288    13970.35  105.48   54971.70  88888.00
2020-10-14 03:10:31.000 288    13970.11  105.39   54971.89  88888.00
2020-10-14 03:10:32.000 288    13970.28  105.42   54971.65  88888.00
2020-10-14 03:10:33.000 288    13969.84  105.26   54971.99  88888.00
2020-10-14 03:10:34.000 288    13970.38  105.58   54971.56  88888.00
2020-10-14 03:10:35.000 288    13970.28  105.44   54971.75  88888.00
2020-10-14 03:10:36.000 288    13969.87  105.18   54972.02  88888.00
2020-10-14 03:10:37.000 288    13970.47  105.64   54971.43  88888.00
2020-10-14 03:10:38.000 288    13971.89  107.18   54970.11  88888.00
2020-10-14 03:10:39.000 288    13970.19  105.32   54971.97  88888.00
2020-10-14 03:10:40.000 288    13969.98  105.08   54972.07  88888.00
2020-10-14 03:10:41.000 288    13969.91  105.18   54972.04  88888.00
2020-10-14 03:10:42.000 288    13970.00  105.11   54972.18  88888.00
2020-10-14 03:10:43.000 288    13971.00  106.08   54971.02  88888.00
2020-10-14 03:10:44.000 288    13970.88  105.90   54971.05  88888.00
2020-10-14 03:10:45.000 288    13970.01  105.14   54971.79  88888.00
2020-10-14 03:10:46.000 288    13970.01  105.01   54971.96  88888.00
2020-10-14 03:10:47.000 288    13970.13  105.37   54971.77  88888.00
2020-10-14 03:10:48.000 288    13970.05  105.21   54971.87  88888.00
2020-10-14 03:10:49.000 288    13970.03  105.09   54971.79  88888.00
2020-10-14 03:10:50.000 288    13970.06  105.23   54971.74  88888.00
2020-10-14 03:10:51.000 288    13970.05  105.18   54971.70  88888.00
2020-10-14 03:10:52.000 288    13970.12  105.17   54971.77  88888.00
2020-10-14 03:10:53.000 288    13970.12  105.06   54971.71  88888.00
2020-10-14 03:10:54.000 288    13970.06  104.92   54971.89  88888.00
2020-10-14 03:10:55.000 288    13969.99  104.90   54971.93  88888.00
2020-10-14 03:10:56.000 288    13970.17  105.07   54971.79  88888.00
2020-10-14 03:10:57.000 288    13969.98  104.93   54971.96  88888.00
2020-10-14 03:10:58.000 288    13970.09  104.94   54971.79  88888.00
2020-10-14 03:10:59.000 288    13970.05  104.98   54971.71  88888.00
2020-10-14 03:11:00.000 288    13970.06  105.02   54971.85  88888.00
2020-10-14 03:11:01.000 288    13969.96  104.95   54971.99  88888.00
2020-10-14 03:11:02.000 288    13970.10  105.16   54971.95  88888.00
2020-10-14 03:11:03.000 288    13970.26  105.35   54971.58  88888.00
2020-10-14 03:11:04.000 288    13971.56  106.55   54970.25  88888.00
2020-10-14 03:11:05.000 288    13970.13  104.97   54971.72  88888.00
2020-10-14 03:11:06.000 288    13970.13  105.09   54971.78  88888.00
2020-10-14 03:11:07.000 288    13970.36  105.36   54971.71  88888.00
2020-10-14 03:11:08.000 288    13970.91  105.97   54971.19  88888.00
2020-10-14 03:11:09.000 288    13971.41  106.47   54970.45  88888.00
2020-10-14 03:11:10.000 288    13970.14  105.44   54971.64  88888.00
2020-10-14 03:11:11.000 288    13970.39  105.54   54971.64  88888.00
2020-10-14 03:11:12.000 288    13970.48  105.50   54971.58  88888.00
2020-10-14 03:11:13.000 288    13970.26  105.32   54971.63  88888.00
2020-10-14 03:11:14.000 288    13970.45  105.41   54971.52  88888.00
2020-10-14 03:11:15.000 288    13970.26  105.30   54971.60  88888.00
2020-10-14 03:11:16.000 288    13970.24  105.39   54971.86  88888.00
2020-10-14 03:11:17.000 288    13970.25  105.53   54971.85  88888.00
2020-10-14 03:11:18.000 288    13970.16  105.27   54971.68  88888.00
2020-10-14 03:11:19.000 288    13970.06  105.20   54971.76  88888.00
2020-10-14 03:11:20.000 288    13970.13  105.06   54971.62  88888.00
2020-10-14 03:11:21.000 288    13970.30  105.21   54971.60  88888.00
2020-10-14 03:11:22.000 288    13970.22  104.99   54971.73  88888.00
2020-10-14 03:11:23.000 288    13970.14  105.09   54971.75  88888.00
2020-10-14 03:11:24.000 288    13970.36  105.14   54971.83  88888.00
2020-10-14 03:11:25.000 288    13970.29  105.21   54971.77  88888.00
2020-10-14 03:11:26.000 288    13970.39  105.29   54971.64  88888.00
2020-10-14 03:11:27.000 288    13970.17  105.35   54971.70  88888.00
2020-10-14 03:11:28.000 288    13970.09  105.27   54971.92  88888.00
2020-10-14 03:11:29.000 288    13970.14  105.27   54971.72  88888.00
2020-10-14 03:11:30.000 288    13970.18  105.17   54971.85  88888.00
2020-10-14 03:11:31.000 288    13970.08  105.14   54972.02  88888.00
2020-10-14 03:11:32.000 288    13970.20  105.25   54971.87  88888.00
2020-10-14 03:11:33.000 288    13970.30  105.31   54971.82  88888.00
2020-10-14 03:11:34.000 288    13971.29  106.50   54970.64  88888.00
2020-10-14 03:11:35.000 288    13971.03  106.17   54971.00  88888.00
2020-10-14 03:11:36.000 288    13970.25  105.31   54971.92  88888.00
2020-10-14 03:11:37.000 288    13970.13  105.14   54971.93  88888.00
2020-10-14 03:11:38.000 288    13969.93  105.03   54972.13  88888.00
2020-10-14 03:11:39.000 288    13970.10  105.16   54972.02  88888.00
2020-10-14 03:11:40.000 288    13971.56  106.71   54970.41  88888.00
2020-10-14 03:11:41.000 288    13970.15  105.27   54971.89  88888.00
2020-10-14 03:11:42.000 288    13970.10  105.27   54971.95  88888.00
2020-10-14 03:11:43.000 288    13970.14  105.17   54971.85  88888.00
2020-10-14 03:11:44.000 288    13970.07  105.11   54972.01  88888.00
2020-10-14 03:11:45.000 288    13970.04  105.06   54971.97  88888.00
2020-10-14 03:11:46.000 288    13970.07  105.12   54971.75  88888.00
2020-10-14 03:11:47.000 288    13969.99  104.94   54971.85  88888.00
2020-10-14 03:11:48.000 288    13970.19  105.26   54971.59  88888.00
2020-10-14 03:11:49.000 288    13969.98  105.23   54971.80  88888.00
2020-10-14 03:11:50.000 288    13969.97  105.19   54971.96  88888.00
2020-10-14 03:11:51.000 288    13969.91  105.09   54972.00  88888.00
2020-10-14 03:11:52.000 288    13970.14  105.24   54971.89  88888.00
2020-10-14 03:11:53.000 288    13969.96  105.25   54971.79  88888.00
2020-10-14 03:11:54.000 288    13969.98  105.14   54971.85  88888.00
2020-10-14 03:11:55.000 288    13970.05  105.08   54971.69  88888.00
2020-10-14 03:11:56.000 288    13969.99  104.99   54971.83  88888.00
2020-10-14 03:11:57.000 288    13969.88  104.99   54971.80  88888.00
2020-10-14 03:11:58.000 288    13970.15  105.15   54971.56  88888.00
2020-10-14 03:11:59.000 288    13969.86  104.89   54971.86  88888.00
2020-10-14 03:12:00.000 288    13970.08  105.02   54971.69  88888.00
2020-10-14 03:12:01.000 288    13969.88  105.07   54971.71  88888.00
2020-10-14 03:12:02.000 288    13969.88  104.88   54971.89  88888.00
2020-10-14 03:12:03.000 288    13970.93  106.00   54970.77  88888.00
2020-10-14 03:12:04.000 288    13970.60  105.76   54971.20  88888.00
2020-10-14 03:12:05.000 288    13969.85  105.11   54971.94  88888.00
2020-10-14 03:12:06.000 288    13969.65  104.79   54972.05  88888.00
2020-10-14 03:12:07.000 288    13969.95  105.01   54971.77  88888.00
2020-10-14 03:12:08.000 288    13970.21  105.29   54971.58  88888.00
2020-10-14 03:12:09.000 288    13971.35  106.45   54970.44  88888.00
2020-10-14 03:12:10.000 288    13970.12  105.18   54971.57  88888.00
2020-10-14 03:12:11.000 288    13969.91  104.91   54971.90  88888.00
2020-10-14 03:12:12.000 288    13970.06  105.03   54971.84  88888.00
2020-10-14 03:12:13.000 288    13970.07  105.10   54971.72  88888.00
2020-10-14 03:12:14.000 288    13970.15  105.05   54971.69  88888.00
2020-10-14 03:12:15.000 288    13970.14  105.13   54971.71  88888.00
2020-10-14 03:12:16.000 288    13970.13  105.15   54971.68  88888.00
2020-10-14 03:12:17.000 288    13970.49  105.52   54971.44  88888.00
2020-10-14 03:12:18.000 288    13971.95  107.03   54969.81  88888.00
2020-10-14 03:12:19.000 288    13970.15  105.30   54971.76  88888.00
2020-10-14 03:12:20.000 288    13970.09  105.16   54971.70  88888.00
2020-10-14 03:12:21.000 288    13970.14  105.10   54971.80  88888.00
2020-10-14 03:12:22.000 288    13970.10  105.23   54971.68  88888.00
2020-10-14 03:12:23.000 288    13970.46  105.56   54971.56  88888.00
2020-10-14 03:12:24.000 288    13971.36  106.48   54970.41  88888.00
2020-10-14 03:12:25.000 288    13970.08  105.13   54971.82  88888.00
2020-10-14 03:12:26.000 288    13970.09  105.11   54971.78  88888.00
2020-10-14 03:12:27.000 288    13970.08  105.12   54971.83  88888.00
2020-10-14 03:12:28.000 288    13969.93  105.11   54971.91  88888.00
2020-10-14 03:12:29.000 288    13970.16  105.20   54971.72  88888.00
2020-10-14 03:12:30.000 288    13969.98  105.12   54971.72  88888.00
2020-10-14 03:12:31.000 288    13970.01  104.99   54971.79  88888.00
2020-10-14 03:12:32.000 288    13969.99  104.99   54971.84  88888.00
2020-10-14 03:12:33.000 288    13970.01  105.00   54971.78  88888.00
2020-10-14 03:12:34.000 288    13970.03  105.06   54971.86  88888.00
2020-10-14 03:12:35.000 288    13970.00  105.22   54971.73  88888.00
2020-10-14 03:12:36.000 288    13969.82  105.13   54971.88  88888.00
2020-10-14 03:12:37.000 288    13970.23  105.47   54971.50  88888.00
2020-10-14 03:12:38.000 288    13971.56  106.71   54970.12  88888.00
2020-10-14 03:12:39.000 288    13969.97  104.95   54971.86  88888.00
2020-10-14 03:12:40.000 288    13969.99  105.06   54971.72  88888.00
2020-10-14 03:12:41.000 288    13969.99  105.04   54971.65  88888.00
2020-10-14 03:12:42.000 288    13969.86  104.86   54971.91  88888.00
2020-10-14 03:12:43.000 288    13969.92  105.04   54971.84  88888.00
2020-10-14 03:12:44.000 288    13970.00  104.96   54971.87  88888.00
2020-10-14 03:12:45.000 288    13969.97  104.89   54971.74  88888.00
2020-10-14 03:12:46.000 288    13969.98  105.08   54971.88  88888.00
2020-10-14 03:12:47.000 288    13970.88  105.97   54970.94  88888.00
2020-10-14 03:12:48.000 288    13970.91  106.01   54970.85  88888.00
2020-10-14 03:12:49.000 288    13970.16  105.24   54971.48  88888.00
2020-10-14 03:12:50.000 288    13969.94  105.19   54971.77  88888.00
2020-10-14 03:12:51.000 288    13969.97  105.32   54971.62  88888.00
2020-10-14 03:12:52.000 288    13969.92  105.11   54971.86  88888.00
2020-10-14 03:12:53.000 288    13971.85  106.93   54969.78  88888.00
2020-10-14 03:12:54.000 288    13970.15  105.42   54971.57  88888.00
2020-10-14 03:12:55.000 288    13969.83  105.16   54971.79  88888.00
2020-10-14 03:12:56.000 288    13969.95  105.22   54971.74  88888.00
2020-10-14 03:12:57.000 288    13969.90  105.15   54971.73  88888.00
2020-10-14 03:12:58.000 288    13970.00  105.36   54971.47  88888.00
2020-10-14 03:12:59.000 288    13969.98  105.28   54971.58  88888.00
2020-10-14 03:13:00.000 288    13969.87  104.95   54971.85  88888.00
2020-10-14 03:13:01.000 288    13970.01  105.20   54971.78  88888.00
2020-10-14 03:13:02.000 288    13969.97  105.25   54971.75  88888.00
2020-10-14 03:13:03.000 288    13969.92  105.02   54971.90  88888.00
2020-10-14 03:13:04.000 288    13971.89  107.09   54969.75  88888.00
2020-10-14 03:13:05.000 288    13970.36  105.67   54971.28  88888.00
2020-10-14 03:13:06.000 288    13969.75  105.06   54971.93  88888.00
2020-10-14 03:13:07.000 288    13969.87  105.12   54971.79  88888.00
2020-10-14 03:13:08.000 288    13969.86  105.00   54971.93  88888.00
2020-10-14 03:13:09.000 288    13969.82  105.02   54971.87  88888.00
2020-10-14 03:13:10.000 288    13971.23  106.46   54970.17  88888.00
2020-10-14 03:13:11.000 288    13970.13  105.30   54971.56  88888.00
2020-10-14 03:13:12.000 288    13969.92  105.00   54971.79  88888.00
2020-10-14 03:13:13.000 288    13970.11  104.85   54971.74  88888.00
2020-10-14 03:13:14.000 288    13969.76  104.83   54971.82  88888.00
2020-10-14 03:13:15.000 288    13969.94  104.91   54971.75  88888.00
2020-10-14 03:13:16.000 288    13969.80  104.84   54971.79  88888.00
2020-10-14 03:13:17.000 288    13970.00  105.02   54971.60  88888.00
2020-10-14 03:13:18.000 288    13969.77  104.94   54971.93  88888.00
2020-10-14 03:13:19.000 288    13969.84  104.94   54971.97  88888.00
2020-10-14 03:13:20.000 288    13969.96  105.04   54971.94  88888.00
2020-10-14 03:13:21.000 288    13969.97  105.03   54971.96  88888.00
2020-10-14 03:13:22.000 288    13971.47  106.55   54970.35  88888.00
2020-10-14 03:13:23.000 288    13970.05  105.26   54971.76  88888.00
2020-10-14 03:13:24.000 288    13969.78  104.97   54971.82  88888.00
2020-10-14 03:13:25.000 288    13969.97  105.07   54971.79  88888.00
2020-10-14 03:13:26.000 288    13969.89  105.07   54971.91  88888.00
2020-10-14 03:13:27.000 288    13969.88  104.98   54971.83  88888.00
2020-10-14 03:13:28.000 288    13969.86  104.85   54971.72  88888.00
2020-10-14 03:13:29.000 288    13970.07  104.98   54971.66  88888.00
2020-10-14 03:13:30.000 288    13970.07  104.99   54971.55  88888.00
2020-10-14 03:13:31.000 288    13969.88  105.06   54971.80  88888.00
2020-10-14 03:13:32.000 288    13969.99  105.18   54971.78  88888.00
2020-10-14 03:13:33.000 288    13969.89  104.95   54971.76  88888.00
2020-10-14 03:13:34.000 288    13969.99  105.09   54971.73  88888.00
2020-10-14 03:13:35.000 288    13969.99  105.06   54971.80  88888.00
2020-10-14 03:13:36.000 288    13970.42  105.43   54971.43  88888.00
2020-10-14 03:13:37.000 288    13971.44  106.39   54970.31  88888.00
2020-10-14 03:13:38.000 288    13970.12  105.06   54971.79  88888.00
2020-10-14 03:13:39.000 288    13969.98  105.10   54971.76  88888.00
2020-10-14 03:13:40.000 288    13969.90  104.89   54971.88  88888.00
2020-10-14 03:13:41.000 288    13970.09  105.16   54971.78  88888.00
2020-10-14 03:13:42.000 288    13971.38  106.39   54970.41  88888.00
2020-10-14 03:13:43.000 288    13970.25  105.37   54971.42  88888.00
2020-10-14 03:13:44.000 288    13970.00  105.00   54971.55  88888.00
2020-10-14 03:13:45.000 288    13970.02  105.04   54971.62  88888.00
2020-10-14 03:13:46.000 288    13970.13  105.01   54971.60  88888.00
2020-10-14 03:13:47.000 288    13969.85  104.86   54971.84  88888.00
2020-10-14 03:13:48.000 288    13970.10  105.06   54971.85  88888.00
2020-10-14 03:13:49.000 288    13969.93  104.99   54971.97  88888.00
2020-10-14 03:13:50.000 288    13970.05  105.32   54971.76  88888.00
2020-10-14 03:13:51.000 288    13969.91  105.01   54971.95  88888.00
2020-10-14 03:13:52.000 288    13970.99  106.06   54970.80  88888.00
2020-10-14 03:13:53.000 288    13971.31  106.55   54970.39  88888.00
2020-10-14 03:13:54.000 288    13970.06  105.20   54971.56  88888.00
2020-10-14 03:13:55.000 288    13970.20  105.09   54971.64  88888.00
2020-10-14 03:13:56.000 288    13970.06  105.08   54971.71  88888.00
2020-10-14 03:13:57.000 288    13970.12  105.25   54971.57  88888.00
2020-10-14 03:13:58.000 288    13970.84  106.11   54970.82  88888.00
2020-10-14 03:13:59.000 288    13970.98  106.07   54970.68  88888.00
2020-10-14 03:14:00.000 288    13970.23  105.15   54971.55  88888.00
2020-10-14 03:14:01.000 288    13970.05  105.14   54971.75  88888.00
2020-10-14 03:14:02.000 288    13970.21  105.11   54971.43  88888.00
2020-10-14 03:14:03.000 288    13969.93  105.14   54971.73  88888.00
2020-10-14 03:14:04.000 288    13970.04  105.30   54971.55  88888.00
2020-10-14 03:14:05.000 288    13970.04  105.10   54971.63  88888.00
2020-10-14 03:14:06.000 288    13970.13  105.23   54971.54  88888.00
2020-10-14 03:14:07.000 288    13970.13  105.13   54971.54  88888.00
2020-10-14 03:14:08.000 288    13970.13  105.42   54971.58  88888.00
2020-10-14 03:14:09.000 288    13970.16  105.32   54971.56  88888.00
2020-10-14 03:14:10.000 288    13970.20  105.42   54971.59  88888.00
2020-10-14 03:14:11.000 288    13970.13  105.34   54971.61  88888.00
2020-10-14 03:14:12.000 288    13970.05  105.23   54971.73  88888.00
2020-10-14 03:14:13.000 288    13970.28  105.42   54971.57  88888.00
2020-10-14 03:14:14.000 288    13970.17  105.33   54971.51  88888.00
2020-10-14 03:14:15.000 288    13970.28  105.35   54971.47  88888.00
2020-10-14 03:14:16.000 288    13970.05  105.17   54971.78  88888.00
2020-10-14 03:14:17.000 288    13970.21  105.07   54971.66  88888.00
2020-10-14 03:14:18.000 288    13970.31  105.13   54971.50  88888.00
2020-10-14 03:14:19.000 288    13970.20  105.01   54971.51  88888.00
2020-10-14 03:14:20.000 288    13970.23  105.16   54971.63  88888.00
2020-10-14 03:14:21.000 288    13971.03  106.08   54970.67  88888.00
2020-10-14 03:14:22.000 288    13971.35  106.47   54970.55  88888.00
2020-10-14 03:14:23.000 288    13970.36  105.42   54971.36  88888.00
2020-10-14 03:14:24.000 288    13970.30  105.38   54971.40  88888.00
2020-10-14 03:14:25.000 288    13970.53  105.42   54971.24  88888.00
2020-10-14 03:14:26.000 288    13970.48  105.56   54971.31  88888.00
2020-10-14 03:14:27.000 288    13971.97  107.06   54969.66  88888.00
2020-10-14 03:14:28.000 288    13970.36  105.38   54971.31  88888.00
2020-10-14 03:14:29.000 288    13970.59  105.59   54971.17  88888.00
2020-10-14 03:14:30.000 288    13970.52  105.51   54971.04  88888.00
2020-10-14 03:14:31.000 288    13970.44  105.43   54971.24  88888.00
2020-10-14 03:14:32.000 288    13970.37  105.49   54971.19  88888.00
2020-10-14 03:14:33.000 288    13970.55  105.66   54971.18  88888.00
2020-10-14 03:14:34.000 288    13970.48  105.60   54971.20  88888.00
2020-10-14 03:14:35.000 288    13970.51  105.58   54971.28  88888.00
2020-10-14 03:14:36.000 288    13970.43  105.36   54971.29  88888.00
2020-10-14 03:14:37.000 288    13970.43  105.35   54971.26  88888.00
2020-10-14 03:14:38.000 288    13970.62  105.56   54971.26  88888.00
2020-10-14 03:14:39.000 288    13970.33  105.34   54971.37  88888.00
2020-10-14 03:14:40.000 288    13970.52  105.46   54971.19  88888.00
2020-10-14 03:14:41.000 288    13970.40  105.58   54971.43  88888.00
2020-10-14 03:14:42.000 288    13970.28  105.58   54971.49  88888.00
2020-10-14 03:14:43.000 288    13970.40  105.60   54971.42  88888.00
2020-10-14 03:14:44.000 288    13971.45  106.72   54970.25  88888.00
2020-10-14 03:14:45.000 288    13971.13  106.38   54970.69  88888.00
2020-10-14 03:14:46.000 288    13970.46  105.64   54971.31  88888.00
2020-10-14 03:14:47.000 288    13970.53  105.72   54971.33  88888.00
2020-10-14 03:14:48.000 288    13970.29  105.41   54971.51  88888.00
2020-10-14 03:14:49.000 288    13971.10  106.24   54970.68  88888.00
2020-10-14 03:14:50.000 288    13971.32  106.80   54970.22  88888.00
2020-10-14 03:14:51.000 288    13970.43  105.62   54971.40  88888.00
2020-10-14 03:14:52.000 288    13970.36  105.40   54971.40  88888.00
2020-10-14 03:14:53.000 288    13970.43  105.53   54971.39  88888.00
2020-10-14 03:14:54.000 288    13970.38  105.46   54971.45  88888.00
2020-10-14 03:14:55.000 288    13970.51  105.65   54971.37  88888.00
2020-10-14 03:14:56.000 288    13970.29  105.63   54971.49  88888.00
2020-10-14 03:14:57.000 288    13970.44  105.59   54971.39  88888.00
2020-10-14 03:14:58.000 288    13970.41  105.53   54971.20  88888.00
2020-10-14 03:14:59.000 288    13970.40  105.29   54971.40  88888.00
2020-10-14 03:15:00.000 288    13970.50  105.56   54971.28  88888.00
2020-10-14 03:15:01.000 288    13970.49  105.68   54971.20  88888.00
2020-10-14 03:15:02.000 288    13970.28  105.56   54971.42  88888.00
2020-10-14 03:15:03.000 288    13970.52  105.64   54971.36  88888.00
2020-10-14 03:15:04.000 288    13970.43  105.55   54971.35  88888.00
2020-10-14 03:15:05.000 288    13970.42  105.75   54971.37  88888.00
2020-10-14 03:15:06.000 288    13970.44  105.51   54971.43  88888.00
2020-10-14 03:15:07.000 288    13970.78  105.70   54971.18  88888.00
2020-10-14 03:15:08.000 288    13970.82  105.71   54970.94  88888.00
2020-10-14 03:15:09.000 288    13971.04  105.95   54970.90  88888.00
2020-10-14 03:15:10.000 288    13970.80  105.89   54971.02  88888.00
2020-10-14 03:15:11.000 288    13970.77  105.78   54971.03  88888.00
2020-10-14 03:15:12.000 288    13970.88  105.84   54970.90  88888.00
2020-10-14 03:15:13.000 288    13971.78  106.77   54969.89  88888.00
2020-10-14 03:15:14.000 288    13971.38  106.60   54970.53  88888.00
2020-10-14 03:15:15.000 288    13970.54  105.86   54971.18  88888.00
2020-10-14 03:15:16.000 288    13970.68  105.97   54971.11  88888.00
2020-10-14 03:15:17.000 288    13970.68  105.98   54971.18  88888.00
2020-10-14 03:15:18.000 288    13971.56  106.81   54970.27  88888.00
2020-10-14 03:15:19.000 288    13972.05  107.21   54969.59  88888.00
2020-10-14 03:15:20.000 288    13970.77  105.89   54970.92  88888.00
2020-10-14 03:15:21.000 288    13970.96  105.88   54970.74  88888.00
2020-10-14 03:15:22.000 288    13970.75  105.89   54970.97  88888.00
2020-10-14 03:15:23.000 288    13971.61  106.65   54970.26  88888.00
2020-10-14 03:15:24.000 288    13971.98  107.02   54969.89  88888.00
2020-10-14 03:15:25.000 288    13970.90  106.03   54970.88  88888.00
2020-10-14 03:15:26.000 288    13970.83  105.89   54970.84  88888.00
2020-10-14 03:15:27.000 288    13970.76  105.80   54971.05  88888.00
2020-10-14 03:15:28.000 288    13970.86  105.82   54970.96  88888.00
2020-10-14 03:15:29.000 288    13970.85  106.07   54971.12  88888.00
2020-10-14 03:15:30.000 288    13970.68  105.87   54971.12  88888.00
2020-10-14 03:15:31.000 288    13970.91  105.97   54971.06  88888.00
2020-10-14 03:15:32.000 288    13970.85  105.93   54970.96  88888.00
2020-10-14 03:15:33.000 288    13970.78  105.70   54971.15  88888.00
2020-10-14 03:15:34.000 288    13970.72  105.78   54971.04  88888.00
2020-10-14 03:15:35.000 288    13972.35  107.29   54969.42  88888.00
2020-10-14 03:15:36.000 288    13971.63  106.71   54970.22  88888.00
2020-10-14 03:15:37.000 288    13970.55  105.69   54971.26  88888.00
2020-10-14 03:15:38.000 288    13970.53  105.53   54971.25  88888.00
2020-10-14 03:15:39.000 288    13970.56  105.56   54971.35  88888.00
2020-10-14 03:15:40.000 288    13970.88  106.03   54970.93  88888.00
2020-10-14 03:15:41.000 288    13971.77  106.74   54969.96  88888.00
2020-10-14 03:15:42.000 288    13970.43  105.61   54971.23  88888.00
2020-10-14 03:15:43.000 288    13970.37  105.41   54971.38  88888.00
2020-10-14 03:15:44.000 288    13970.67  105.76   54971.13  88888.00
2020-10-14 03:15:45.000 288    13970.33  105.59   54971.39  88888.00
2020-10-14 03:15:46.000 288    13970.50  105.72   54971.26  88888.00
2020-10-14 03:15:47.000 288    13970.76  105.93   54970.98  88888.00
2020-10-14 03:15:48.000 288    13972.11  107.26   54969.71  88888.00
2020-10-14 03:15:49.000 288    13970.44  105.63   54971.38  88888.00
2020-10-14 03:15:50.000 288    13970.68  105.74   54971.31  88888.00
2020-10-14 03:15:51.000 288    13970.58  105.55   54971.13  88888.00
2020-10-14 03:15:52.000 288    13970.91  106.13   54970.94  88888.00
2020-10-14 03:15:53.000 288    13972.23  107.38   54969.62  88888.00
2020-10-14 03:15:54.000 288    13970.49  105.41   54971.41  88888.00
2020-10-14 03:15:55.000 288    13970.76  105.52   54971.25  88888.00
2020-10-14 03:15:56.000 288    13970.73  105.56   54971.08  88888.00
2020-10-14 03:15:57.000 288    13970.52  105.53   54971.24  88888.00
2020-10-14 03:15:58.000 288    13970.70  105.58   54971.29  88888.00
2020-10-14 03:15:59.000 288    13970.67  105.54   54971.37  88888.00
2020-10-14 03:16:00.000 288    13970.55  105.33   54971.43  88888.00
2020-10-14 03:16:01.000 288    13970.74  105.67   54971.41  88888.00
2020-10-14 03:16:02.000 288    13970.60  105.54   54971.46  88888.00
2020-10-14 03:16:03.000 288    13970.59  105.52   54971.57  88888.00
2020-10-14 03:16:04.000 288    13970.75  105.83   54971.38  88888.00
2020-10-14 03:16:05.000 288    13970.49  105.58   54971.49  88888.00
2020-10-14 03:16:06.000 288    13970.62  105.63   54971.30  88888.00
2020-10-14 03:16:07.000 288    13972.18  107.23   54969.64  88888.00
2020-10-14 03:16:08.000 288    13970.75  105.82   54971.19  88888.00
2020-10-14 03:16:09.000 288    13970.60  105.60   54971.36  88888.00
2020-10-14 03:16:10.000 288    13970.53  105.49   54971.43  88888.00
2020-10-14 03:16:11.000 288    13970.43  105.39   54971.42  88888.00
2020-10-14 03:16:12.000 288    13971.08  106.02   54970.88  88888.00
2020-10-14 03:16:13.000 288    13971.67  106.82   54970.07  88888.00
2020-10-14 03:16:14.000 288    13970.54  105.68   54971.37  88888.00
2020-10-14 03:16:15.000 288    13970.29  105.39   54971.62  88888.00
2020-10-14 03:16:16.000 288    13970.10  105.37   54971.78  88888.00
2020-10-14 03:16:17.000 288    13970.35  105.46   54971.54  88888.00
2020-10-14 03:16:18.000 288    13970.38  105.43   54971.56  88888.00
2020-10-14 03:16:19.000 288    13970.30  105.33   54971.77  88888.00
2020-10-14 03:16:20.000 288    13970.41  105.46   54971.68  88888.00
2020-10-14 03:16:21.000 288    13970.86  106.02   54971.03  88888.00
2020-10-14 03:16:22.000 288    13971.49  106.76   54970.45  88888.00
2020-10-14 03:16:23.000 288    13970.36  105.60   54971.70  88888.00
2020-10-14 03:16:24.000 288    13970.28  105.55   54971.61  88888.00
2020-10-14 03:16:25.000 288    13970.35  105.50   54971.54  88888.00
2020-10-14 03:16:26.000 288    13970.40  105.50   54971.45  88888.00
2020-10-14 03:16:27.000 288    13971.94  107.19   54970.03  88888.00
2020-10-14 03:16:28.000 288    13971.15  106.37   54970.72  88888.00
2020-10-14 03:16:29.000 288    13970.30  105.44   54971.47  88888.00
2020-10-14 03:16:30.000 288    13970.14  105.48   54971.65  88888.00
2020-10-14 03:16:31.000 288    13970.26  105.40   54971.60  88888.00
2020-10-14 03:16:32.000 288    13970.69  105.94   54971.14  88888.00
2020-10-14 03:16:33.000 288    13971.61  106.99   54970.27  88888.00
2020-10-14 03:16:34.000 288    13970.33  105.50   54971.75  88888.00
2020-10-14 03:16:35.000 288    13970.17  105.42   54971.88  88888.00
2020-10-14 03:16:36.000 288    13970.38  105.44   54971.76  88888.00
2020-10-14 03:16:37.000 288    13970.35  105.48   54971.74  88888.00
2020-10-14 03:16:38.000 288    13970.13  105.28   54971.82  88888.00
2020-10-14 03:16:39.000 288    13970.18  105.47   54971.59  88888.00
2020-10-14 03:16:40.000 288    13970.12  105.26   54971.72  88888.00
2020-10-14 03:16:41.000 288    13970.32  105.35   54971.61  88888.00
2020-10-14 03:16:42.000 288    13970.31  105.29   54971.76  88888.00
2020-10-14 03:16:43.000 288    13970.30  105.35   54971.62  88888.00
2020-10-14 03:16:44.000 288    13970.57  105.58   54971.42  88888.00
2020-10-14 03:16:45.000 288    13970.18  105.33   54971.69  88888.00
2020-10-14 03:16:46.000 288    13970.31  105.63   54971.68  88888.00
2020-10-14 03:16:47.000 288    13970.21  105.49   54971.69  88888.00
2020-10-14 03:16:48.000 288    13970.46  105.67   54971.49  88888.00
2020-10-14 03:16:49.000 288    13970.33  105.50   54971.52  88888.00
2020-10-14 03:16:50.000 288    13970.43  105.56   54971.51  88888.00
2020-10-14 03:16:51.000 288    13970.21  105.42   54971.67  88888.00
2020-10-14 03:16:52.000 288    13970.38  105.65   54971.46  88888.00
2020-10-14 03:16:53.000 288    13970.30  105.47   54971.54  88888.00
2020-10-14 03:16:54.000 288    13970.20  105.54   54971.57  88888.00
2020-10-14 03:16:55.000 288    13970.27  105.59   54971.61  88888.00
2020-10-14 03:16:56.000 288    13971.39  106.60   54970.36  88888.00
2020-10-14 03:16:57.000 288    13971.09  106.28   54970.91  88888.00
2020-10-14 03:16:58.000 288    13970.34  105.51   54971.71  88888.00
2020-10-14 03:16:59.000 288    13970.36  105.62   54971.50  88888.00
2020-10-14 03:17:00.000 288    13970.29  105.48   54971.63  88888.00
2020-10-14 03:17:01.000 288    13970.21  105.42   54971.55  88888.00
2020-10-14 03:17:02.000 288    13971.90  107.09   54969.86  88888.00
2020-10-14 03:17:03.000 288    13970.59  105.58   54971.35  88888.00
2020-10-14 03:17:04.000 288    13970.43  105.46   54971.35  88888.00
2020-10-14 03:17:05.000 288    13970.26  105.43   54971.64  88888.00
2020-10-14 03:17:06.000 288    13970.34  105.56   54971.64  88888.00
2020-10-14 03:17:07.000 288    13970.28  105.59   54971.54  88888.00
2020-10-14 03:17:08.000 288    13970.23  105.68   54971.58  88888.00
2020-10-14 03:17:09.000 288    13970.28  105.72   54971.45  88888.00
2020-10-14 03:17:10.000 288    13970.35  105.69   54971.40  88888.00
2020-10-14 03:17:11.000 288    13970.34  105.31   54971.60  88888.00
2020-10-14 03:17:12.000 288    13970.41  105.54   54971.51  88888.00
2020-10-14 03:17:13.000 288    13970.33  105.54   54971.51  88888.00
2020-10-14 03:17:14.000 288    13970.26  105.40   54971.55  88888.00
2020-10-14 03:17:15.000 288    13970.43  105.61   54971.36  88888.00
2020-10-14 03:17:16.000 288    13970.28  105.54   54971.67  88888.00
2020-10-14 03:17:17.000 288    13971.46  106.73   54970.38  88888.00
2020-10-14 03:17:18.000 288    13971.65  107.02   54970.11  88888.00
2020-10-14 03:17:19.000 288    13970.36  105.68   54971.64  88888.00
2020-10-14 03:17:20.000 288    13970.33  105.51   54971.53  88888.00
2020-10-14 03:17:21.000 288    13970.24  105.52   54971.53  88888.00
2020-10-14 03:17:22.000 288    13970.14  105.69   54971.55  88888.00
2020-10-14 03:17:23.000 288    13971.85  107.52   54969.81  88888.00
2020-10-14 03:17:24.000 288    13970.20  105.80   54971.66  88888.00
2020-10-14 03:17:25.000 288    13970.19  105.76   54971.60  88888.00
2020-10-14 03:17:26.000 288    13970.18  105.70   54971.57  88888.00
2020-10-14 03:17:27.000 288    13970.11  105.67   54971.72  88888.00
2020-10-14 03:17:28.000 288    13970.02  105.64   54971.67  88888.00
2020-10-14 03:17:29.000 288    13970.14  105.59   54971.40  88888.00
2020-10-14 03:17:30.000 288    13970.14  105.45   54971.52  88888.00
2020-10-14 03:17:31.000 288    13970.22  105.60   54971.55  88888.00
2020-10-14 03:17:32.000 288    13970.14  105.74   54971.65  88888.00
2020-10-14 03:17:33.000 288    13970.04  105.63   54971.69  88888.00
2020-10-14 03:17:34.000 288    13970.05  105.44   54971.60  88888.00
2020-10-14 03:17:35.000 288    13970.02  105.46   54971.49  88888.00
2020-10-14 03:17:36.000 288    13970.06  105.38   54971.57  88888.00
2020-10-14 03:17:37.000 288    13969.96  105.22   54971.78  88888.00
2020-10-14 03:17:38.000 288    13969.91  105.30   54971.50  88888.00
2020-10-14 03:17:39.000 288    13970.05  105.35   54971.62  88888.00
2020-10-14 03:17:40.000 288    13969.93  105.24   54971.68  88888.00
2020-10-14 03:17:41.000 288    13970.01  105.46   54971.48  88888.00
2020-10-14 03:17:42.000 288    13970.00  105.48   54971.66  88888.00
2020-10-14 03:17:43.000 288    13969.87  105.22   54971.64  88888.00
2020-10-14 03:17:44.000 288    13970.06  105.45   54971.56  88888.00
2020-10-14 03:17:45.000 288    13970.01  105.42   54971.57  88888.00
2020-10-14 03:17:46.000 288    13970.93  106.40   54970.85  88888.00
2020-10-14 03:17:47.000 288    13970.78  106.35   54970.70  88888.00
2020-10-14 03:17:48.000 288    13970.21  105.53   54971.45  88888.00
2020-10-14 03:17:49.000 288    13969.95  105.28   54971.82  88888.00
2020-10-14 03:17:50.000 288    13969.94  105.53   54971.72  88888.00
2020-10-14 03:17:51.000 288    13970.04  105.35   54971.75  88888.00
2020-10-14 03:17:52.000 288    13971.13  106.68   54970.49  88888.00
2020-10-14 03:17:53.000 288    13970.65  106.05   54970.97  88888.00
2020-10-14 03:17:54.000 288    13970.04  105.51   54971.67  88888.00
2020-10-14 03:17:55.000 288    13969.93  105.24   54971.81  88888.00
2020-10-14 03:17:56.000 288    13969.88  105.42   54971.90  88888.00
2020-10-14 03:17:57.000 288    13969.79  105.44   54971.80  88888.00
2020-10-14 03:17:58.000 288    13970.03  105.21   54971.53  88888.00
2020-10-14 03:17:59.000 288    13970.10  105.31   54971.51  88888.00
2020-10-14 03:18:00.000 288    13970.13  105.40   54971.58  88888.00
2020-10-14 03:18:01.000 288    13970.01  105.51   54971.90  88888.00
2020-10-14 03:18:02.000 288    13970.20  105.73   54971.46  88888.00
2020-10-14 03:18:03.000 288    13971.83  107.38   54969.79  88888.00
2020-10-14 03:18:04.000 288    13970.12  105.41   54971.77  88888.00
2020-10-14 03:18:05.000 288    13970.01  105.38   54971.76  88888.00
2020-10-14 03:18:06.000 288    13970.02  105.25   54971.78  88888.00
2020-10-14 03:18:07.000 288    13970.16  105.52   54971.53  88888.00
2020-10-14 03:18:08.000 288    13971.31  106.66   54970.45  88888.00
2020-10-14 03:18:09.000 288    13970.39  105.65   54971.22  88888.00
2020-10-14 03:18:10.000 288    13970.01  105.39   54971.77  88888.00
2020-10-14 03:18:11.000 288    13970.00  105.27   54971.58  88888.00
2020-10-14 03:18:12.000 288    13969.92  105.39   54971.78  88888.00
2020-10-14 03:18:13.000 288    13969.81  105.30   54971.91  88888.00
2020-10-14 03:18:14.000 288    13969.97  105.22   54971.92  88888.00
2020-10-14 03:18:15.000 288    13970.07  105.28   54971.68  88888.00
2020-10-14 03:18:16.000 288    13969.89  105.34   54971.67  88888.00
2020-10-14 03:18:17.000 288    13969.98  105.32   54971.61  88888.00
2020-10-14 03:18:18.000 288    13969.87  105.14   54971.86  88888.00
2020-10-14 03:18:19.000 288    13969.98  105.58   54971.61  88888.00
2020-10-14 03:18:20.000 288    13969.84  105.30   54971.85  88888.00
2020-10-14 03:18:21.000 288    13969.85  105.55   54971.82  88888.00
2020-10-14 03:18:22.000 288    13969.82  105.21   54971.82  88888.00
2020-10-14 03:18:23.000 288    13969.70  105.16   54971.80  88888.00
2020-10-14 03:18:24.000 288    13969.85  105.44   54971.90  88888.00
2020-10-14 03:18:25.000 288    13969.70  105.42   54972.00  88888.00
2020-10-14 03:18:26.000 288    13969.64  105.09   54972.21  88888.00
2020-10-14 03:18:27.000 288    13969.49  104.88   54972.33  88888.00
2020-10-14 03:18:28.000 288    13969.68  105.04   54972.15  88888.00
2020-10-14 03:18:29.000 288    13969.48  104.87   54972.19  88888.00
2020-10-14 03:18:30.000 288    13969.55  105.00   54972.04  88888.00
2020-10-14 03:18:31.000 288    13969.63  105.13   54971.99  88888.00
2020-10-14 03:18:32.000 288    13971.00  106.52   54970.42  88888.00
2020-10-14 03:18:33.000 288    13969.56  104.95   54972.01  88888.00
2020-10-14 03:18:34.000 288    13969.57  105.20   54971.95  88888.00
2020-10-14 03:18:35.000 288    13969.31  105.04   54972.39  88888.00
2020-10-14 03:18:36.000 288    13969.97  105.68   54971.59  88888.00
2020-10-14 03:18:37.000 288    13970.56  106.21   54970.82  88888.00
2020-10-14 03:18:38.000 288    13969.32  104.99   54972.24  88888.00
2020-10-14 03:18:39.000 288    13969.19  104.94   54972.33  88888.00
2020-10-14 03:18:40.000 288    13969.40  104.95   54972.18  88888.00
2020-10-14 03:18:41.000 288    13969.50  104.95   54972.00  88888.00
2020-10-14 03:18:42.000 288    13969.33  104.65   54972.03  88888.00
2020-10-14 03:18:43.000 288    13969.30  104.91   54972.07  88888.00
2020-10-14 03:18:44.000 288    13969.32  104.78   54972.14  88888.00
2020-10-14 03:18:45.000 288    13969.22  104.73   54972.13  88888.00
2020-10-14 03:18:46.000 288    13969.21  104.88   54972.10  88888.00
2020-10-14 03:18:47.000 288    13969.19  104.79   54972.37  88888.00
2020-10-14 03:18:48.000 288    13970.50  106.22   54970.90  88888.00
2020-10-14 03:18:49.000 288    13970.19  105.50   54971.39  88888.00
2020-10-14 03:18:50.000 288    13969.40  104.91   54972.01  88888.00
2020-10-14 03:18:51.000 288    13969.45  104.95   54972.13  88888.00
2020-10-14 03:18:52.000 288    13969.47  105.00   54972.18  88888.00
2020-10-14 03:18:53.000 288    13969.46  104.94   54972.01  88888.00
2020-10-14 03:18:54.000 288    13971.04  106.49   54970.54  88888.00
2020-10-14 03:18:55.000 288    13969.60  104.74   54972.00  88888.00
2020-10-14 03:18:56.000 288    13969.47  104.87   54972.12  88888.00
2020-10-14 03:18:57.000 288    13969.66  105.01   54972.04  88888.00
2020-10-14 03:18:58.000 288    13969.56  105.07   54972.12  88888.00
2020-10-14 03:18:59.000 288    13969.67  105.10   54972.21  88888.00
2020-10-14 03:19:00.000 288    13969.37  104.97   54972.21  88888.00
2020-10-14 03:19:01.000 288    13969.49  105.06   54972.19  88888.00
2020-10-14 03:19:02.000 288    13969.32  104.94   54972.17  88888.00
2020-10-14 03:19:03.000 288    13969.68  105.17   54971.95  88888.00
2020-10-14 03:19:04.000 288    13969.56  105.13   54972.14  88888.00
2020-10-14 03:19:05.000 288    13969.93  105.24   54971.70  88888.00
2020-10-14 03:19:06.000 288    13970.95  106.36   54970.61  88888.00
2020-10-14 03:19:07.000 288    13969.56  104.98   54972.04  88888.00
2020-10-14 03:19:08.000 288    13969.40  104.74   54972.31  88888.00
2020-10-14 03:19:09.000 288    13969.61  104.99   54972.09  88888.00
2020-10-14 03:19:10.000 288    13969.50  104.86   54972.21  88888.00
2020-10-14 03:19:11.000 288    13969.20  104.80   54972.41  88888.00
2020-10-14 03:19:12.000 288    13969.36  104.97   54972.14  88888.00
2020-10-14 03:19:13.000 288    13969.54  104.85   54972.00  88888.00
2020-10-14 03:19:14.000 288    13969.22  104.79   54972.22  88888.00
2020-10-14 03:19:15.000 288    13969.49  104.99   54972.06  88888.00
2020-10-14 03:19:16.000 288    13969.35  104.76   54972.27  88888.00
2020-10-14 03:19:17.000 288    13969.29  104.80   54972.30  88888.00
2020-10-14 03:19:18.000 288    13969.30  104.98   54972.20  88888.00
2020-10-14 03:19:19.000 288    13969.28  104.83   54972.32  88888.00
2020-10-14 03:19:20.000 288    13970.57  106.20   54970.97  88888.00
2020-10-14 03:19:21.000 288    13969.68  105.32   54971.97  88888.00
2020-10-14 03:19:22.000 288    13969.36  105.00   54972.38  88888.00
2020-10-14 03:19:23.000 288    13969.34  104.65   54972.22  88888.00
2020-10-14 03:19:24.000 288    13969.38  104.67   54972.29  88888.00
2020-10-14 03:19:25.000 288    13969.35  104.67   54972.24  88888.00
2020-10-14 03:19:26.000 288    13970.94  106.42   54970.58  88888.00
2020-10-14 03:19:27.000 288    13969.33  104.79   54972.25  88888.00
2020-10-14 03:19:28.000 288    13969.22  104.85   54972.51  88888.00
2020-10-14 03:19:29.000 288    13969.13  104.93   54972.45  88888.00
2020-10-14 03:19:30.000 288    13969.33  104.90   54972.42  88888.00
2020-10-14 03:19:31.000 288    13969.13  104.77   54972.64  88888.00
2020-10-14 03:19:32.000 288    13969.21  104.93   54972.38  88888.00
2020-10-14 03:19:33.000 288    13969.31  104.82   54972.34  88888.00
2020-10-14 03:19:34.000 288    13969.16  104.92   54972.51  88888.00
2020-10-14 03:19:35.000 288    13969.17  104.92   54972.64  88888.00
2020-10-14 03:19:36.000 288    13969.21  104.90   54972.50  88888.00
2020-10-14 03:19:37.000 288    13969.04  104.74   54972.49  88888.00
2020-10-14 03:19:38.000 288    13970.35  106.02   54971.30  88888.00
2020-10-14 03:19:39.000 288    13970.53  106.42   54971.10  88888.00
2020-10-14 03:19:40.000 288    13969.21  104.96   54972.43  88888.00
2020-10-14 03:19:41.000 288    13969.22  105.03   54972.31  88888.00
2020-10-14 03:19:42.000 288    13968.90  104.88   54972.61  88888.00
2020-10-14 03:19:43.000 288    13968.90  104.64   54972.67  88888.00
2020-10-14 03:19:44.000 288    13970.39  106.28   54971.07  88888.00
2020-10-14 03:19:45.000 288    13968.85  104.51   54972.72  88888.00
2020-10-14 03:19:46.000 288    13969.06  104.72   54972.45  88888.00
2020-10-14 03:19:47.000 288    13969.08  105.08   54972.39  88888.00
2020-10-14 03:19:48.000 288    13969.16  105.15   54972.45  88888.00
2020-10-14 03:19:49.000 288    13969.36  105.28   54972.02  88888.00
2020-10-14 03:19:50.000 288    13969.32  105.28   54972.20  88888.00
2020-10-14 03:19:51.000 288    13969.42  105.37   54971.96  88888.00
2020-10-14 03:19:52.000 288    13969.54  105.38   54971.91  88888.00
2020-10-14 03:19:53.000 288    13969.59  105.47   54971.83  88888.00
2020-10-14 03:19:54.000 288    13969.51  105.36   54972.05  88888.00
2020-10-14 03:19:55.000 288    13969.82  105.60   54971.66  88888.00
2020-10-14 03:19:56.000 288    13969.77  105.42   54971.63  88888.00
2020-10-14 03:19:57.000 288    13969.76  105.46   54971.79  88888.00
2020-10-14 03:19:58.000 288    13969.80  105.49   54971.72  88888.00
2020-10-14 03:19:59.000 288    13969.75  105.43   54971.61  88888.00
2020-10-14 03:20:00.000 288    13969.77  105.42   54971.81  88888.00
2020-10-14 03:20:01.000 288    13969.73  105.60   54971.55  88888.00
2020-10-14 03:20:02.000 288    13969.82  105.72   54971.61  88888.00
2020-10-14 03:20:03.000 288    13969.65  105.46   54971.66  88888.00
2020-10-14 03:20:04.000 288    13969.78  105.55   54971.71  88888.00
2020-10-14 03:20:05.000 288    13969.79  105.64   54971.52  88888.00
2020-10-14 03:20:06.000 288    13969.75  105.75   54971.60  88888.00
2020-10-14 03:20:07.000 288    13970.67  106.59   54970.76  88888.00
2020-10-14 03:20:08.000 288    13970.68  106.53   54970.80  88888.00
2020-10-14 03:20:09.000 288    13969.76  105.80   54971.45  88888.00
2020-10-14 03:20:10.000 288    13969.69  105.71   54971.64  88888.00
2020-10-14 03:20:11.000 288    13969.79  105.64   54971.61  88888.00
2020-10-14 03:20:12.000 288    13969.80  105.75   54971.66  88888.00
2020-10-14 03:20:13.000 288    13969.80  105.86   54971.72  88888.00
2020-10-14 03:20:14.000 288    13969.78  105.90   54971.69  88888.00
2020-10-14 03:20:15.000 288    13969.63  105.72   54971.77  88888.00
2020-10-14 03:20:16.000 288    13969.82  105.85   54971.52  88888.00
2020-10-14 03:20:17.000 288    13969.54  105.66   54971.65  88888.00
2020-10-14 03:20:18.000 288    13969.62  105.67   54971.84  88888.00
2020-10-14 03:20:19.000 288    13969.73  105.76   54971.46  88888.00
2020-10-14 03:20:20.000 288    13969.95  105.94   54971.19  88888.00
2020-10-14 03:20:21.000 288    13970.08  106.38   54971.02  88888.00
2020-10-14 03:20:22.000 288    13970.08  106.26   54971.26  88888.00
2020-10-14 03:20:23.000 288    13970.25  106.58   54971.05  88888.00
2020-10-14 03:20:24.000 288    13970.17  106.36   54971.06  88888.00
2020-10-14 03:20:25.000 288    13970.10  106.34   54971.25  88888.00
2020-10-14 03:20:26.000 288    13970.38  106.39   54971.03  88888.00
2020-10-14 03:20:27.000 288    13971.22  107.35   54970.11  88888.00
2020-10-14 03:20:28.000 288    13971.65  107.76   54969.62  88888.00
2020-10-14 03:20:29.000 288    13970.15  106.20   54971.17  88888.00
2020-10-14 03:20:30.000 288    13970.39  106.20   54970.87  88888.00
2020-10-14 03:20:31.000 288    13970.83  106.98   54970.35  88888.00
2020-10-14 03:20:32.000 288    13971.82  107.83   54969.37  88888.00
2020-10-14 03:20:33.000 288    13971.98  107.91   54969.20  88888.00
2020-10-14 03:20:34.000 288    13970.75  106.71   54970.57  88888.00
2020-10-14 03:20:35.000 288    13970.64  106.56   54970.65  88888.00
2020-10-14 03:20:36.000 288    13971.36  107.42   54969.97  88888.00
2020-10-14 03:20:37.000 288    13971.45  107.49   54969.83  88888.00
2020-10-14 03:20:38.000 288    13970.47  106.37   54970.99  88888.00
2020-10-14 03:20:39.000 288    13970.45  106.28   54971.00  88888.00
2020-10-14 03:20:40.000 288    13970.49  106.44   54970.86  88888.00
2020-10-14 03:20:41.000 288    13970.53  106.43   54970.88  88888.00
2020-10-14 03:20:42.000 288    13970.86  106.63   54970.71  88888.00
2020-10-14 03:20:43.000 288    13970.69  106.51   54970.82  88888.00
2020-10-14 03:20:44.000 288    13970.59  106.45   54970.80  88888.00
2020-10-14 03:20:45.000 288    13970.57  106.34   54970.89  88888.00
2020-10-14 03:20:46.000 288    13970.62  106.36   54970.97  88888.00
2020-10-14 03:20:47.000 288    13970.72  106.50   54970.71  88888.00
2020-10-14 03:20:48.000 288    13970.79  106.51   54970.59  88888.00
2020-10-14 03:20:49.000 288    13970.69  106.41   54970.79  88888.00
2020-10-14 03:20:50.000 288    13970.86  106.49   54970.62  88888.00
2020-10-14 03:20:51.000 288    13970.65  106.41   54970.68  88888.00
2020-10-14 03:20:52.000 288    13970.77  106.52   54970.68  88888.00
2020-10-14 03:20:53.000 288    13970.59  106.35   54971.11  88888.00
2020-10-14 03:20:54.000 288    13970.83  106.69   54970.64  88888.00
2020-10-14 03:20:55.000 288    13970.77  106.59   54970.88  88888.00
2020-10-14 03:20:56.000 288    13972.37  108.24   54969.09  88888.00
2020-10-14 03:20:57.000 288    13970.77  106.44   54970.67  88888.00
2020-10-14 03:20:58.000 288    13970.81  106.38   54970.94  88888.00
2020-10-14 03:20:59.000 288    13970.71  106.56   54970.83  88888.00
2020-10-14 03:21:00.000 288    13970.69  106.56   54970.77  88888.00
2020-10-14 03:21:01.000 288    13971.41  107.14   54970.14  88888.00
2020-10-14 03:21:02.000 288    13971.24  107.04   54970.17  88888.00
2020-10-14 03:21:03.000 288    13970.47  106.05   54971.00  88888.00
2020-10-14 03:21:04.000 288    13970.59  106.22   54970.86  88888.00
2020-10-14 03:21:05.000 288    13970.50  105.96   54971.00  88888.00
2020-10-14 03:21:06.000 288    13970.65  106.30   54970.80  88888.00
2020-10-14 03:21:07.000 288    13970.50  106.04   54971.05  88888.00
2020-10-14 03:21:08.000 288    13970.65  106.24   54970.92  88888.00
2020-10-14 03:21:09.000 288    13970.50  106.07   54971.07  88888.00
2020-10-14 03:21:10.000 288    13970.65  106.33   54970.71  88888.00
2020-10-14 03:21:11.000 288    13970.52  106.02   54971.14  88888.00
2020-10-14 03:21:12.000 288    13970.52  106.19   54970.98  88888.00
2020-10-14 03:21:13.000 288    13972.21  107.90   54969.29  88888.00
2020-10-14 03:21:14.000 288    13970.70  106.25   54970.71  88888.00
2020-10-14 03:21:15.000 288    13970.46  106.02   54970.99  88888.00
2020-10-14 03:21:16.000 288    13970.52  106.10   54971.03  88888.00
2020-10-14 03:21:17.000 288    13970.53  106.29   54970.97  88888.00
2020-10-14 03:21:18.000 288    13971.50  107.16   54969.92  88888.00
2020-10-14 03:21:19.000 288    13971.37  107.01   54970.16  88888.00
2020-10-14 03:21:20.000 288    13970.53  106.20   54971.08  88888.00
2020-10-14 03:21:21.000 288    13970.53  106.13   54971.10  88888.00
2020-10-14 03:21:22.000 288    13970.47  106.13   54971.08  88888.00
2020-10-14 03:21:23.000 288    13970.55  106.11   54970.87  88888.00
2020-10-14 03:21:24.000 288    13970.52  106.11   54971.03  88888.00
2020-10-14 03:21:25.000 288    13970.59  106.23   54970.93  88888.00
2020-10-14 03:21:26.000 288    13970.55  106.18   54971.08  88888.00
2020-10-14 03:21:27.000 288    13970.58  106.40   54971.00  88888.00
2020-10-14 03:21:28.000 288    13970.49  106.23   54971.09  88888.00
2020-10-14 03:21:29.000 288    13970.55  106.37   54970.97  88888.00
2020-10-14 03:21:30.000 288    13970.63  106.39   54971.01  88888.00
2020-10-14 03:21:31.000 288    13970.52  106.33   54971.05  88888.00
2020-10-14 03:21:32.000 288    13970.49  106.22   54971.07  88888.00
2020-10-14 03:21:33.000 288    13970.53  106.22   54970.91  88888.00
2020-10-14 03:21:34.000 288    13970.66  106.40   54970.79  88888.00
2020-10-14 03:21:35.000 288    13970.52  106.45   54970.83  88888.00
2020-10-14 03:21:36.000 288    13970.36  106.24   54971.08  88888.00
2020-10-14 03:21:37.000 288    13970.54  106.23   54970.96  88888.00
2020-10-14 03:21:38.000 288    13970.45  106.19   54970.92  88888.00
2020-10-14 03:21:39.000 288    13970.67  106.19   54970.91  88888.00
2020-10-14 03:21:40.000 288    13970.55  106.21   54970.94  88888.00
2020-10-14 03:21:41.000 288    13970.68  106.16   54971.08  88888.00
2020-10-14 03:21:42.000 288    13972.09  107.75   54969.60  88888.00
2020-10-14 03:21:43.000 288    13970.89  106.55   54970.70  88888.00
2020-10-14 03:21:44.000 288    13970.81  106.37   54970.91  88888.00
2020-10-14 03:21:45.000 288    13970.60  106.38   54970.90  88888.00
2020-10-14 03:21:46.000 288    13970.89  106.52   54970.74  88888.00
2020-10-14 03:21:47.000 288    13970.84  106.60   54970.81  88888.00
2020-10-14 03:21:48.000 288    13972.18  107.99   54969.28  88888.00
2020-10-14 03:21:49.000 288    13970.60  106.36   54971.14  88888.00
2020-10-14 03:21:50.000 288    13970.59  106.38   54970.97  88888.00
2020-10-14 03:21:51.000 288    13970.58  106.43   54971.01  88888.00
2020-10-14 03:21:52.000 288    13970.57  106.47   54971.03  88888.00
2020-10-14 03:21:53.000 288    13970.61  106.34   54970.92  88888.00
2020-10-14 03:21:54.000 288    13970.73  106.45   54970.76  88888.00
2020-10-14 03:21:55.000 288    13970.67  106.28   54970.94  88888.00
2020-10-14 03:21:56.000 288    13970.71  106.48   54970.86  88888.00
2020-10-14 03:21:57.000 288    13972.15  107.94   54969.42  88888.00
2020-10-14 03:21:58.000 288    13971.58  107.56   54969.99  88888.00
2020-10-14 03:21:59.000 288    13970.65  106.42   54970.92  88888.00
2020-10-14 03:22:00.000 288    13970.59  106.38   54971.17  88888.00
2020-10-14 03:22:01.000 288    13970.56  106.45   54971.02  88888.00
2020-10-14 03:22:02.000 288    13970.80  106.54   54970.86  88888.00
2020-10-14 03:22:03.000 288    13972.32  108.04   54969.03  88888.00
2020-10-14 03:22:04.000 288    13970.47  106.43   54970.82  88888.00
2020-10-14 03:22:05.000 288    13970.55  106.48   54970.88  88888.00
2020-10-14 03:22:06.000 288    13970.65  106.39   54970.87  88888.00
2020-10-14 03:22:07.000 288    13970.60  106.30   54970.84  88888.00
2020-10-14 03:22:08.000 288    13970.64  106.35   54970.92  88888.00
2020-10-14 03:22:09.000 288    13970.60  106.36   54970.90  88888.00
2020-10-14 03:22:10.000 288    13970.58  106.53   54970.91  88888.00
2020-10-14 03:22:11.000 288    13970.60  106.60   54970.91  88888.00
2020-10-14 03:22:12.000 288    13970.46  106.47   54970.89  88888.00
2020-10-14 03:22:13.000 288    13970.54  106.28   54970.97  88888.00
2020-10-14 03:22:14.000 288    13970.60  106.37   54970.82  88888.00
2020-10-14 03:22:15.000 288    13970.70  106.35   54970.69  88888.00
2020-10-14 03:22:16.000 288    13970.77  106.46   54970.74  88888.00
2020-10-14 03:22:17.000 288    13970.64  106.58   54970.83  88888.00
2020-10-14 03:22:18.000 288    13970.61  106.38   54970.85  88888.00
2020-10-14 03:22:19.000 288    13970.68  106.58   54970.80  88888.00
2020-10-14 03:22:20.000 288    13970.57  106.56   54970.92  88888.00
2020-10-14 03:22:21.000 288    13970.58  106.50   54970.82  88888.00
2020-10-14 03:22:22.000 288    13970.58  106.72   54970.78  88888.00
2020-10-14 03:22:23.000 288    13970.73  106.75   54970.80  88888.00
2020-10-14 03:22:24.000 288    13970.59  106.67   54970.98  88888.00
2020-10-14 03:22:25.000 288    13970.82  106.90   54970.71  88888.00
2020-10-14 03:22:26.000 288    13971.82  108.10   54969.67  88888.00
2020-10-14 03:22:27.000 288    13971.23  107.49   54970.31  88888.00
2020-10-14 03:22:28.000 288    13970.56  106.76   54971.00  88888.00
2020-10-14 03:22:29.000 288    13970.61  106.66   54970.77  88888.00
2020-10-14 03:22:30.000 288    13970.62  106.88   54970.86  88888.00
2020-10-14 03:22:31.000 288    13971.74  107.85   54969.57  88888.00
2020-10-14 03:22:32.000 288    13971.36  107.49   54969.99  88888.00
2020-10-14 03:22:33.000 288    13970.62  106.80   54970.67  88888.00
2020-10-14 03:22:34.000 288    13970.56  106.77   54970.63  88888.00
2020-10-14 03:22:35.000 288    13970.52  106.90   54970.76  88888.00
2020-10-14 03:22:36.000 288    13970.39  106.83   54970.92  88888.00
2020-10-14 03:22:37.000 288    13970.51  106.75   54970.95  88888.00
2020-10-14 03:22:38.000 288    13970.40  106.85   54970.95  88888.00
2020-10-14 03:22:39.000 288    13970.54  106.74   54970.96  88888.00
2020-10-14 03:22:40.000 288    13970.48  106.65   54970.88  88888.00
2020-10-14 03:22:41.000 288    13970.38  106.58   54971.04  88888.00
2020-10-14 03:22:42.000 288    13970.55  106.76   54970.91  88888.00
2020-10-14 03:22:43.000 288    13970.52  106.67   54970.77  88888.00
2020-10-14 03:22:44.000 288    13970.35  106.62   54970.82  88888.00
2020-10-14 03:22:45.000 288    13970.35  106.68   54970.83  88888.00
2020-10-14 03:22:46.000 288    13970.41  106.81   54970.89  88888.00
2020-10-14 03:22:47.000 288    13970.58  106.58   54970.78  88888.00
2020-10-14 03:22:48.000 288    13970.45  106.47   54971.00  88888.00
2020-10-14 03:22:49.000 288    13971.42  107.44   54970.03  88888.00
2020-10-14 03:22:50.000 288    13972.32  108.53   54969.19  88888.00
2020-10-14 03:22:51.000 288    13970.60  106.80   54971.05  88888.00
2020-10-14 03:22:52.000 288    13970.63  106.69   54970.88  88888.00
2020-10-14 03:22:53.000 288    13970.77  106.57   54970.80  88888.00
2020-10-14 03:22:54.000 288    13970.79  106.55   54970.81  88888.00
2020-10-14 03:22:55.000 288    13972.39  108.26   54969.03  88888.00
2020-10-14 03:22:56.000 288    13970.84  106.79   54970.69  88888.00
2020-10-14 03:22:57.000 288    13970.79  106.73   54970.86  88888.00
2020-10-14 03:22:58.000 288    13970.82  106.66   54970.79  88888.00
2020-10-14 03:22:59.000 288    13970.61  106.55   54970.79  88888.00
2020-10-14 03:23:00.000 288    13971.64  107.64   54969.74  88888.00
2020-10-14 03:23:01.000 288    13971.66  107.58   54969.78  88888.00
2020-10-14 03:23:02.000 288    13970.66  106.59   54971.00  88888.00
2020-10-14 03:23:03.000 288    13970.75  106.68   54970.84  88888.00
2020-10-14 03:23:04.000 288    13970.70  106.77   54970.79  88888.00
2020-10-14 03:23:05.000 288    13970.50  106.64   54971.08  88888.00
2020-10-14 03:23:06.000 288    13970.55  106.69   54970.80  88888.00
2020-10-14 03:23:07.000 288    13970.57  106.55   54970.79  88888.00
2020-10-14 03:23:08.000 288    13970.64  106.50   54970.92  88888.00
2020-10-14 03:23:09.000 288    13970.77  106.51   54970.83  88888.00
2020-10-14 03:23:10.000 288    13970.72  106.68   54970.70  88888.00
2020-10-14 03:23:11.000 288    13970.65  106.65   54970.95  88888.00
2020-10-14 03:23:12.000 288    13970.69  106.56   54970.84  88888.00
2020-10-14 03:23:13.000 288    13970.56  106.68   54970.84  88888.00
2020-10-14 03:23:14.000 288    13970.75  106.60   54970.82  88888.00
2020-10-14 03:23:15.000 288    13970.77  106.57   54970.71  88888.00
2020-10-14 03:23:16.000 288    13970.43  106.36   54970.97  88888.00
2020-10-14 03:23:17.000 288    13970.71  106.51   54970.89  88888.00
2020-10-14 03:23:18.000 288    13970.70  106.36   54970.91  88888.00
2020-10-14 03:23:19.000 288    13970.89  106.58   54970.63  88888.00
2020-10-14 03:23:20.000 288    13972.19  107.93   54969.23  88888.00
2020-10-14 03:23:21.000 288    13970.48  106.33   54971.17  88888.00
2020-10-14 03:23:22.000 288    13970.75  106.55   54970.84  88888.00
2020-10-14 03:23:23.000 288    13970.59  106.53   54970.94  88888.00
2020-10-14 03:23:24.000 288    13970.69  106.48   54970.86  88888.00
2020-10-14 03:23:25.000 288    13971.60  107.28   54970.04  88888.00
2020-10-14 03:23:26.000 288    13971.57  107.32   54970.11  88888.00
2020-10-14 03:23:27.000 288    13970.77  106.52   54970.90  88888.00
2020-10-14 03:23:28.000 288    13970.64  106.41   54971.09  88888.00
2020-10-14 03:23:29.000 288    13970.85  106.45   54971.00  88888.00
2020-10-14 03:23:30.000 288    13970.75  106.44   54970.76  88888.00
2020-10-14 03:23:31.000 288    13970.72  106.43   54970.99  88888.00
2020-10-14 03:23:32.000 288    13970.93  106.52   54970.86  88888.00
2020-10-14 03:23:33.000 288    13970.83  106.35   54970.89  88888.00
2020-10-14 03:23:34.000 288    13970.92  106.47   54970.87  88888.00
2020-10-14 03:23:35.000 288    13970.88  106.32   54971.06  88888.00
2020-10-14 03:23:36.000 288    13970.86  106.52   54970.96  88888.00
2020-10-14 03:23:37.000 288    13970.92  106.63   54970.95  88888.00
2020-10-14 03:23:38.000 288    13970.86  106.44   54971.01  88888.00
2020-10-14 03:23:39.000 288    13971.09  106.57   54970.86  88888.00
2020-10-14 03:23:40.000 288    13970.91  106.54   54970.98  88888.00
2020-10-14 03:23:41.000 288    13970.85  106.63   54970.88  88888.00
2020-10-14 03:23:42.000 288    13970.83  106.63   54970.92  88888.00
2020-10-14 03:23:43.000 288    13970.95  106.65   54971.07  88888.00
2020-10-14 03:23:44.000 288    13971.17  106.91   54970.54  88888.00
2020-10-14 03:23:45.000 288    13972.94  108.47   54968.83  88888.00
2020-10-14 03:23:46.000 288    13970.94  106.50   54970.96  88888.00
2020-10-14 03:23:47.000 288    13971.00  106.52   54971.10  88888.00
2020-10-14 03:23:48.000 288    13970.99  106.66   54971.01  88888.00
2020-10-14 03:23:49.000 288    13971.07  106.76   54970.88  88888.00
2020-10-14 03:23:50.000 288    13972.68  108.39   54969.34  88888.00
2020-10-14 03:23:51.000 288    13970.89  106.48   54971.00  88888.00
2020-10-14 03:23:52.000 288    13970.75  106.55   54971.03  88888.00
2020-10-14 03:23:53.000 288    13970.94  106.42   54971.05  88888.00
2020-10-14 03:23:54.000 288    13971.80  107.56   54970.05  88888.00
2020-10-14 03:23:55.000 288    13971.67  107.22   54970.09  88888.00
2020-10-14 03:23:56.000 288    13970.81  106.48   54971.03  88888.00
2020-10-14 03:23:57.000 288    13970.88  106.52   54970.98  88888.00
2020-10-14 03:23:58.000 288    13970.81  106.49   54971.06  88888.00
2020-10-14 03:23:59.000 288    13970.84  106.42   54971.12  88888.00
2020-10-14 03:24:00.000 288    13970.80  106.49   54971.07  88888.00
2020-10-14 03:24:01.000 288    13970.67  106.38   54971.07  88888.00
2020-10-14 03:24:02.000 288    13970.86  106.50   54970.98  88888.00
2020-10-14 03:24:03.000 288    13970.84  106.54   54970.85  88888.00
2020-10-14 03:24:04.000 288    13970.85  106.43   54970.97  88888.00
2020-10-14 03:24:05.000 288    13970.97  106.72   54970.86  88888.00
2020-10-14 03:24:06.000 288    13970.93  106.55   54970.87  88888.00
2020-10-14 03:24:07.000 288    13970.82  106.39   54971.02  88888.00
2020-10-14 03:24:08.000 288    13971.04  106.52   54970.87  88888.00
2020-10-14 03:24:09.000 288    13970.94  106.52   54970.83  88888.00
2020-10-14 03:24:10.000 288    13970.87  106.60   54970.92  88888.00
2020-10-14 03:24:11.000 288    13970.77  106.49   54970.98  88888.00
2020-10-14 03:24:12.000 288    13970.99  106.47   54970.84  88888.00
2020-10-14 03:24:13.000 288    13971.06  106.54   54970.86  88888.00
2020-10-14 03:24:14.000 288    13972.74  108.33   54969.11  88888.00
2020-10-14 03:24:15.000 288    13971.01  106.52   54970.94  88888.00
2020-10-14 03:24:16.000 288    13971.17  106.62   54970.83  88888.00
2020-10-14 03:24:17.000 288    13971.05  106.51   54970.98  88888.00
2020-10-14 03:24:18.000 288    13970.92  106.47   54971.09  88888.00
2020-10-14 03:24:19.000 288    13972.43  108.01   54969.45  88888.00
2020-10-14 03:24:20.000 288    13971.49  106.94   54970.45  88888.00
2020-10-14 03:24:21.000 288    13971.04  106.62   54970.90  88888.00
2020-10-14 03:24:22.000 288    13971.00  106.41   54970.95  88888.00
2020-10-14 03:24:23.000 288    13971.02  106.53   54970.99  88888.00
2020-10-14 03:24:24.000 288    13971.13  106.61   54971.00  88888.00
2020-10-14 03:24:25.000 288    13971.15  106.70   54971.08  88888.00
2020-10-14 03:24:26.000 288    13971.01  106.60   54971.09  88888.00
2020-10-14 03:24:27.000 288    13971.06  106.41   54970.92  88888.00
2020-10-14 03:24:28.000 288    13971.03  106.51   54971.10  88888.00
2020-10-14 03:24:29.000 288    13971.07  106.65   54970.98  88888.00
2020-10-14 03:24:30.000 288    13971.01  106.43   54971.20  88888.00
2020-10-14 03:24:31.000 288    13971.13  106.56   54970.89  88888.00
2020-10-14 03:24:32.000 288    13970.93  106.44   54971.11  88888.00
2020-10-14 03:24:33.000 288    13970.91  106.54   54971.07  88888.00
2020-10-14 03:24:34.000 288    13970.99  106.53   54971.25  88888.00
2020-10-14 03:24:35.000 288    13970.89  106.52   54971.29  88888.00
2020-10-14 03:24:36.000 288    13971.12  106.45   54971.16  88888.00
2020-10-14 03:24:37.000 288    13971.00  106.27   54971.16  88888.00
2020-10-14 03:24:38.000 288    13971.06  106.50   54970.90  88888.00
2020-10-14 03:24:39.000 288    13971.01  106.46   54970.95  88888.00
2020-10-14 03:24:40.000 288    13971.01  106.32   54971.13  88888.00
2020-10-14 03:24:41.000 288    13971.37  106.98   54970.66  88888.00
2020-10-14 03:24:42.000 288    13972.95  108.63   54969.08  88888.00
2020-10-14 03:24:43.000 288    13971.04  106.62   54970.93  88888.00
2020-10-14 03:24:44.000 288    13971.11  106.43   54970.90  88888.00
2020-10-14 03:24:45.000 288    13971.07  106.55   54971.03  88888.00
2020-10-14 03:24:46.000 288    13971.61  107.06   54970.40  88888.00
2020-10-14 03:24:47.000 288    13972.58  108.24   54969.46  88888.00
2020-10-14 03:24:48.000 288    13971.05  106.74   54971.01  88888.00
2020-10-14 03:24:49.000 288    13971.06  106.66   54971.13  88888.00
2020-10-14 03:24:50.000 288    13971.00  106.41   54971.13  88888.00
2020-10-14 03:24:51.000 288    13971.05  106.69   54971.01  88888.00
2020-10-14 03:24:52.000 288    13972.14  107.70   54969.76  88888.00
2020-10-14 03:24:53.000 288    13971.61  107.29   54970.51  88888.00
2020-10-14 03:24:54.000 288    13971.06  106.66   54971.01  88888.00
2020-10-14 03:24:55.000 288    13971.02  106.62   54971.05  88888.00
2020-10-14 03:24:56.000 288    13970.83  106.56   54971.05  88888.00
2020-10-14 03:24:57.000 288    13971.04  106.58   54970.99  88888.00
2020-10-14 03:24:58.000 288    13970.98  106.64   54971.18  88888.00
2020-10-14 03:24:59.000 288    13970.90  106.51   54970.96  88888.00
2020-10-14 03:25:00.000 288    13971.07  106.59   54970.97  88888.00
2020-10-14 03:25:01.000 288    13971.09  106.39   54971.06  88888.00
2020-10-14 03:25:02.000 288    13971.09  106.48   54970.88  88888.00
2020-10-14 03:25:03.000 288    13970.90  106.51   54970.94  88888.00
2020-10-14 03:25:04.000 288    13971.01  106.61   54970.91  88888.00
2020-10-14 03:25:05.000 288    13970.91  106.35   54970.99  88888.00
2020-10-14 03:25:06.000 288    13971.00  106.56   54970.86  88888.00
2020-10-14 03:25:07.000 288    13971.00  106.75   54970.98  88888.00
2020-10-14 03:25:08.000 288    13970.99  106.60   54971.02  88888.00
2020-10-14 03:25:09.000 288    13970.98  106.62   54971.13  88888.00
2020-10-14 03:25:10.000 288    13971.15  106.81   54970.68  88888.00
2020-10-14 03:25:11.000 288    13972.55  108.10   54969.22  88888.00
2020-10-14 03:25:12.000 288    13971.02  106.64   54970.86  88888.00
2020-10-14 03:25:13.000 288    13971.02  106.62   54970.71  88888.00
2020-10-14 03:25:14.000 288    13970.91  106.41   54971.00  88888.00
2020-10-14 03:25:15.000 288    13971.48  107.14   54970.36  88888.00
2020-10-14 03:25:16.000 288    13972.24  108.03   54969.57  88888.00
2020-10-14 03:25:17.000 288    13970.92  106.59   54971.16  88888.00
2020-10-14 03:25:18.000 288    13970.89  106.75   54971.04  88888.00
2020-10-14 03:25:19.000 288    13970.79  106.58   54971.12  88888.00
2020-10-14 03:25:20.000 288    13970.94  106.71   54970.93  88888.00
2020-10-14 03:25:21.000 288    13970.99  106.62   54970.87  88888.00
2020-10-14 03:25:22.000 288    13970.99  106.66   54971.14  88888.00
2020-10-14 03:25:23.000 288    13971.04  106.79   54970.96  88888.00
2020-10-14 03:25:24.000 288    13971.01  106.66   54970.98  88888.00
2020-10-14 03:25:25.000 288    13971.11  106.75   54970.89  88888.00
2020-10-14 03:25:26.000 288    13970.95  106.79   54970.98  88888.00
2020-10-14 03:25:27.000 288    13970.98  106.84   54970.96  88888.00
2020-10-14 03:25:28.000 288    13971.11  106.70   54970.95  88888.00
2020-10-14 03:25:29.000 288    13971.15  106.81   54970.88  88888.00
2020-10-14 03:25:30.000 288    13971.07  106.79   54970.93  88888.00
2020-10-14 03:25:31.000 288    13971.06  106.87   54970.85  88888.00
2020-10-14 03:25:32.000 288    13970.92  106.86   54970.93  88888.00
2020-10-14 03:25:33.000 288    13971.01  106.77   54970.93  88888.00
2020-10-14 03:25:34.000 288    13972.02  107.97   54969.78  88888.00
2020-10-14 03:25:35.000 288    13972.48  108.19   54969.55  88888.00
2020-10-14 03:25:36.000 288    13970.85  106.60   54971.02  88888.00
2020-10-14 03:25:37.000 288    13971.07  106.85   54970.84  88888.00
2020-10-14 03:25:38.000 288    13970.94  106.72   54970.89  88888.00
2020-10-14 03:25:39.000 288    13971.60  107.33   54970.24  88888.00
2020-10-14 03:25:40.000 288    13972.14  107.97   54969.58  88888.00
2020-10-14 03:25:41.000 288    13970.94  106.77   54970.95  88888.00
2020-10-14 03:25:42.000 288    13970.79  106.63   54971.05  88888.00
2020-10-14 03:25:43.000 288    13970.87  106.71   54970.86  88888.00
2020-10-14 03:25:44.000 288    13970.87  106.62   54970.86  88888.00
2020-10-14 03:25:45.000 288    13970.86  106.61   54970.92  88888.00
2020-10-14 03:25:46.000 288    13970.94  106.59   54970.83  88888.00
2020-10-14 03:25:47.000 288    13970.83  106.56   54970.84  88888.00
2020-10-14 03:25:48.000 288    13970.90  106.68   54970.76  88888.00
2020-10-14 03:25:49.000 288    13970.94  106.56   54970.83  88888.00
2020-10-14 03:25:50.000 288    13970.67  106.47   54970.94  88888.00
2020-10-14 03:25:51.000 288    13970.91  106.62   54970.86  88888.00
2020-10-14 03:25:52.000 288    13970.89  106.57   54970.78  88888.00
2020-10-14 03:25:53.000 288    13970.78  106.41   54971.05  88888.00
2020-10-14 03:25:54.000 288    13970.92  106.55   54970.93  88888.00
2020-10-14 03:25:55.000 288    13970.82  106.55   54970.86  88888.00
2020-10-14 03:25:56.000 288    13970.70  106.66   54971.15  88888.00
2020-10-14 03:25:57.000 288    13970.68  106.63   54970.99  88888.00
2020-10-14 03:25:58.000 288    13970.80  106.72   54971.01  88888.00
2020-10-14 03:25:59.000 288    13970.69  106.54   54971.05  88888.00
2020-10-14 03:26:00.000 288    13970.79  106.70   54970.98  88888.00
2020-10-14 03:26:01.000 288    13970.73  106.69   54971.10  88888.00
2020-10-14 03:26:02.000 288    13970.84  106.80   54971.00  88888.00
2020-10-14 03:26:03.000 288    13971.92  107.70   54969.95  88888.00
2020-10-14 03:26:04.000 288    13971.69  107.67   54970.08  88888.00
2020-10-14 03:26:05.000 288    13970.64  106.67   54971.16  88888.00
2020-10-14 03:26:06.000 288    13970.80  106.81   54970.96  88888.00
2020-10-14 03:26:07.000 288    13970.89  106.83   54970.95  88888.00
2020-10-14 03:26:08.000 288    13970.85  106.78   54970.97  88888.00
2020-10-14 03:26:09.000 288    13972.77  108.41   54968.95  88888.00
2020-10-14 03:26:10.000 288    13970.74  106.71   54971.09  88888.00
2020-10-14 03:26:11.000 288    13970.82  106.82   54970.98  88888.00
2020-10-14 03:26:12.000 288    13970.85  106.86   54970.86  88888.00
2020-10-14 03:26:13.000 288    13970.84  106.83   54970.98  88888.00
2020-10-14 03:26:14.000 288    13970.82  106.75   54970.90  88888.00
2020-10-14 03:26:15.000 288    13970.85  106.87   54970.91  88888.00
2020-10-14 03:26:16.000 288    13970.87  106.87   54970.87  88888.00
2020-10-14 03:26:17.000 288    13970.78  106.64   54970.94  88888.00
2020-10-14 03:26:18.000 288    13970.95  106.73   54970.61  88888.00
2020-10-14 03:26:19.000 288    13970.89  106.69   54970.81  88888.00
2020-10-14 03:26:20.000 288    13970.79  106.55   54970.90  88888.00
2020-10-14 03:26:21.000 288    13970.73  106.66   54970.96  88888.00
2020-10-14 03:26:22.000 288    13970.84  106.69   54970.83  88888.00
2020-10-14 03:26:23.000 288    13971.00  106.81   54970.78  88888.00
2020-10-14 03:26:24.000 288    13970.77  106.53   54971.11  88888.00
2020-10-14 03:26:25.000 288    13970.92  106.62   54970.70  88888.00
2020-10-14 03:26:26.000 288    13970.78  106.51   54970.90  88888.00
2020-10-14 03:26:27.000 288    13970.82  106.71   54970.88  88888.00
2020-10-14 03:26:28.000 288    13970.82  106.72   54970.67  88888.00
2020-10-14 03:26:29.000 288    13971.31  107.07   54970.24  88888.00
2020-10-14 03:26:30.000 288    13972.39  108.21   54969.17  88888.00
2020-10-14 03:26:31.000 288    13970.88  106.69   54970.74  88888.00
2020-10-14 03:26:32.000 288    13971.04  106.75   54970.78  88888.00
2020-10-14 03:26:33.000 288    13970.92  106.65   54970.89  88888.00
2020-10-14 03:26:34.000 288    13970.82  106.58   54971.03  88888.00
2020-10-14 03:26:35.000 288    13971.45  107.48   54970.14  88888.00
2020-10-14 03:26:36.000 288    13971.95  108.05   54969.62  88888.00
2020-10-14 03:26:37.000 288    13970.82  106.89   54970.85  88888.00
2020-10-14 03:26:38.000 288    13972.36  108.39   54969.10  88888.00
2020-10-14 03:26:39.000 288    13970.90  107.05   54970.74  88888.00
2020-10-14 03:26:40.000 288    13970.72  106.78   54970.91  88888.00
2020-10-14 03:26:41.000 288    13970.82  106.95   54970.91  88888.00
2020-10-14 03:26:42.000 288    13970.71  106.71   54970.96  88888.00
2020-10-14 03:26:43.000 288    13970.64  106.58   54970.92  88888.00
2020-10-14 03:26:44.000 288    13970.92  106.84   54970.71  88888.00
2020-10-14 03:26:45.000 288    13970.80  106.81   54970.77  88888.00
2020-10-14 03:26:46.000 288    13970.70  106.90   54970.91  88888.00
2020-10-14 03:26:47.000 288    13970.77  106.78   54970.92  88888.00
2020-10-14 03:26:48.000 288    13970.82  106.82   54970.85  88888.00
2020-10-14 03:26:49.000 288    13970.83  106.74   54970.81  88888.00
2020-10-14 03:26:50.000 288    13970.69  106.76   54970.94  88888.00
2020-10-14 03:26:51.000 288    13970.92  106.81   54970.83  88888.00
2020-10-14 03:26:52.000 288    13970.77  106.84   54970.83  88888.00
2020-10-14 03:26:53.000 288    13970.80  106.81   54970.98  88888.00
2020-10-14 03:26:54.000 288    13970.78  106.92   54970.85  88888.00
2020-10-14 03:26:55.000 288    13970.81  106.78   54970.94  88888.00
2020-10-14 03:26:56.000 288    13970.78  106.70   54970.90  88888.00
2020-10-14 03:26:57.000 288    13970.80  106.91   54971.09  88888.00
2020-10-14 03:26:58.000 288    13970.61  106.87   54971.05  88888.00
2020-10-14 03:26:59.000 288    13970.72  106.76   54970.87  88888.00
2020-10-14 03:27:00.000 288    13970.84  106.90   54971.04  88888.00
2020-10-14 03:27:01.000 288    13970.63  106.75   54971.11  88888.00
2020-10-14 03:27:02.000 288    13971.83  108.14   54969.84  88888.00
2020-10-14 03:27:03.000 288    13971.22  107.39   54970.35  88888.00
2020-10-14 03:27:04.000 288    13970.59  106.77   54970.84  88888.00
2020-10-14 03:27:05.000 288    13970.73  106.73   54970.83  88888.00
2020-10-14 03:27:06.000 288    13970.76  106.67   54970.70  88888.00
2020-10-14 03:27:07.000 288    13970.66  106.83   54970.71  88888.00
2020-10-14 03:27:08.000 288    13972.39  108.53   54968.98  88888.00
2020-10-14 03:27:09.000 288    13970.67  106.72   54970.87  88888.00
2020-10-14 03:27:10.000 288    13970.77  106.69   54970.80  88888.00
2020-10-14 03:27:11.000 288    13970.93  106.95   54970.69  88888.00
2020-10-14 03:27:12.000 288    13970.67  106.67   54970.89  88888.00
2020-10-14 03:27:13.000 288    13970.81  106.80   54970.65  88888.00
2020-10-14 03:27:14.000 288    13970.88  106.79   54970.75  88888.00
2020-10-14 03:27:15.000 288    13970.78  106.63   54970.94  88888.00
2020-10-14 03:27:16.000 288    13970.84  106.79   54970.80  88888.00
2020-10-14 03:27:17.000 288    13970.94  107.10   54970.85  88888.00
2020-10-14 03:27:18.000 288    13972.81  108.94   54968.72  88888.00
2020-10-14 03:27:19.000 288    13970.81  106.92   54970.71  88888.00
2020-10-14 03:27:20.000 288    13970.80  106.74   54970.74  88888.00
2020-10-14 03:27:21.000 288    13970.82  106.69   54970.92  88888.00
2020-10-14 03:27:22.000 288    13970.62  106.68   54970.92  88888.00
2020-10-14 03:27:23.000 288    13970.82  106.77   54970.97  88888.00
2020-10-14 03:27:24.000 288    13972.40  108.41   54969.18  88888.00
2020-10-14 03:27:25.000 288    13970.68  106.70   54970.92  88888.00
2020-10-14 03:27:26.000 288    13970.82  106.82   54970.71  88888.00
2020-10-14 03:27:27.000 288    13970.95  106.74   54970.83  88888.00
2020-10-14 03:27:28.000 288    13970.93  106.76   54970.69  88888.00
2020-10-14 03:27:29.000 288    13970.79  106.58   54970.82  88888.00
2020-10-14 03:27:30.000 288    13970.83  106.84   54970.95  88888.00
2020-10-14 03:27:31.000 288    13970.80  106.58   54970.93  88888.00
2020-10-14 03:27:32.000 288    13970.75  106.52   54970.98  88888.00
2020-10-14 03:27:33.000 288    13970.73  106.70   54970.76  88888.00
2020-10-14 03:27:34.000 288    13970.78  106.80   54970.93  88888.00
2020-10-14 03:27:35.000 288    13970.85  106.74   54970.90  88888.00
2020-10-14 03:27:36.000 288    13970.78  106.63   54970.82  88888.00
2020-10-14 03:27:37.000 288    13970.78  106.68   54970.88  88888.00
2020-10-14 03:27:38.000 288    13970.77  106.44   54970.82  88888.00
2020-10-14 03:27:39.000 288    13970.70  106.59   54970.86  88888.00
2020-10-14 03:27:40.000 288    13970.87  106.69   54970.74  88888.00
2020-10-14 03:27:41.000 288    13970.74  106.73   54970.73  88888.00
2020-10-14 03:27:42.000 288    13970.69  106.63   54970.99  88888.00
2020-10-14 03:27:43.000 288    13971.02  106.74   54970.76  88888.00
2020-10-14 03:27:44.000 288    13970.85  106.53   54970.99  88888.00
2020-10-14 03:27:45.000 288    13970.91  106.59   54970.71  88888.00
2020-10-14 03:27:46.000 288    13970.82  106.64   54970.74  88888.00
2020-10-14 03:27:47.000 288    13972.71  108.54   54968.92  88888.00
2020-10-14 03:27:48.000 288    13970.92  106.62   54970.65  88888.00
2020-10-14 03:27:49.000 288    13970.69  106.52   54970.94  88888.00
2020-10-14 03:27:50.000 288    13970.78  106.77   54971.01  88888.00
2020-10-14 03:27:51.000 288    13970.60  106.50   54970.90  88888.00
2020-10-14 03:27:52.000 288    13972.11  108.02   54969.40  88888.00
2020-10-14 03:27:53.000 288    13971.15  106.91   54970.46  88888.00
2020-10-14 03:27:54.000 288    13970.84  106.64   54970.82  88888.00
2020-10-14 03:27:55.000 288    13970.61  106.55   54971.14  88888.00
2020-10-14 03:27:56.000 288    13970.80  106.65   54971.01  88888.00
2020-10-14 03:27:57.000 288    13970.83  106.80   54970.92  88888.00
2020-10-14 03:27:58.000 288    13970.80  106.56   54970.80  88888.00
2020-10-14 03:27:59.000 288    13970.87  106.57   54970.78  88888.00
2020-10-14 03:28:00.000 288    13970.69  106.59   54970.98  88888.00
2020-10-14 03:28:01.000 288    13970.84  106.65   54970.78  88888.00
2020-10-14 03:28:02.000 288    13971.02  106.87   54970.76  88888.00
2020-10-14 03:28:03.000 288    13972.80  108.84   54968.80  88888.00
2020-10-14 03:28:04.000 288    13970.93  106.96   54970.72  88888.00
2020-10-14 03:28:05.000 288    13970.76  106.62   54970.93  88888.00
2020-10-14 03:28:06.000 288    13970.75  106.77   54970.91  88888.00
2020-10-14 03:28:07.000 288    13970.82  106.87   54970.81  88888.00
2020-10-14 03:28:08.000 288    13971.89  107.86   54969.85  88888.00
2020-10-14 03:28:09.000 288    13971.57  107.34   54970.22  88888.00
2020-10-14 03:28:10.000 288    13970.91  106.82   54970.74  88888.00
2020-10-14 03:28:11.000 288    13970.98  106.75   54970.83  88888.00
2020-10-14 03:28:12.000 288    13970.94  106.66   54970.78  88888.00
2020-10-14 03:28:13.000 288    13970.92  106.70   54970.76  88888.00
2020-10-14 03:28:14.000 288    13970.88  106.67   54971.01  88888.00
2020-10-14 03:28:15.000 288    13970.82  106.70   54970.90  88888.00
2020-10-14 03:28:16.000 288    13971.09  106.75   54970.77  88888.00
2020-10-14 03:28:17.000 288    13970.76  106.58   54971.02  88888.00
2020-10-14 03:28:18.000 288    13970.95  106.86   54970.95  88888.00
2020-10-14 03:28:19.000 288    13970.96  106.80   54970.98  88888.00
2020-10-14 03:28:20.000 288    13970.98  106.85   54970.93  88888.00
2020-10-14 03:28:21.000 288    13970.92  106.79   54970.90  88888.00
2020-10-14 03:28:22.000 288    13970.91  106.95   54970.93  88888.00
2020-10-14 03:28:23.000 288    13971.09  107.03   54970.96  88888.00
2020-10-14 03:28:24.000 288    13970.94  106.88   54970.96  88888.00
2020-10-14 03:28:25.000 288    13970.98  106.95   54970.92  88888.00
2020-10-14 03:28:26.000 288    13970.95  106.96   54970.99  88888.00
2020-10-14 03:28:27.000 288    13970.84  106.93   54970.97  88888.00
2020-10-14 03:28:28.000 288    13971.02  106.86   54970.90  88888.00
2020-10-14 03:28:29.000 288    13971.02  106.78   54970.91  88888.00
2020-10-14 03:28:30.000 288    13970.81  106.76   54970.97  88888.00
2020-10-14 03:28:31.000 288    13971.06  106.80   54970.93  88888.00
2020-10-14 03:28:32.000 288    13972.82  108.70   54968.87  88888.00
2020-10-14 03:28:33.000 288    13970.99  106.67   54971.01  88888.00
2020-10-14 03:28:34.000 288    13971.00  106.78   54970.82  88888.00
2020-10-14 03:28:35.000 288    13970.96  106.59   54971.00  88888.00
2020-10-14 03:28:36.000 288    13970.85  106.70   54970.90  88888.00
2020-10-14 03:28:37.000 288    13971.24  107.16   54970.65  88888.00
2020-10-14 03:28:38.000 288    13972.26  108.26   54969.51  88888.00
2020-10-14 03:28:39.000 288    13970.86  106.64   54970.96  88888.00
2020-10-14 03:28:40.000 288    13971.00  106.97   54970.95  88888.00
2020-10-14 03:28:41.000 288    13970.88  106.62   54970.98  88888.00
2020-10-14 03:28:42.000 288    13971.01  106.84   54970.76  88888.00
2020-10-14 03:28:43.000 288    13971.01  106.72   54970.95  88888.00
2020-10-14 03:28:44.000 288    13970.90  106.89   54970.95  88888.00
2020-10-14 03:28:45.000 288    13970.99  106.79   54971.03  88888.00
2020-10-14 03:28:46.000 288    13971.07  106.86   54971.09  88888.00
2020-10-14 03:28:47.000 288    13970.92  106.90   54971.09  88888.00
2020-10-14 03:28:48.000 288    13971.13  106.97   54970.84  88888.00
2020-10-14 03:28:49.000 288    13971.10  106.80   54970.99  88888.00
2020-10-14 03:28:50.000 288    13970.91  106.79   54970.99  88888.00
2020-10-14 03:28:51.000 288    13970.89  106.78   54970.95  88888.00
2020-10-14 03:28:52.000 288    13971.10  106.84   54970.78  88888.00
2020-10-14 03:28:53.000 288    13971.11  106.74   54970.76  88888.00
2020-10-14 03:28:54.000 288    13971.15  106.77   54970.79  88888.00
2020-10-14 03:28:55.000 288    13971.07  106.74   54970.75  88888.00
2020-10-14 03:28:56.000 288    13971.09  106.66   54970.98  88888.00
2020-10-14 03:28:57.000 288    13972.51  108.16   54969.62  88888.00
2020-10-14 03:28:58.000 288    13972.17  107.91   54969.85  88888.00
2020-10-14 03:28:59.000 288    13971.20  106.84   54970.98  88888.00
2020-10-14 03:29:00.000 288    13971.15  106.73   54971.03  88888.00
2020-10-14 03:29:01.000 288    13971.01  106.75   54971.05  88888.00
2020-10-14 03:29:02.000 288    13971.07  106.89   54971.01  88888.00
2020-10-14 03:29:03.000 288    13972.37  108.26   54969.62  88888.00
2020-10-14 03:29:04.000 288    13971.40  107.24   54970.65  88888.00
2020-10-14 03:29:05.000 288    13971.07  106.90   54971.14  88888.00
2020-10-14 03:29:06.000 288    13971.06  106.84   54971.05  88888.00
2020-10-14 03:29:07.000 288    13971.12  107.04   54971.10  88888.00
2020-10-14 03:29:08.000 288    13971.01  106.95   54971.16  88888.00
2020-10-14 03:29:09.000 288    13970.95  106.76   54971.25  88888.00
2020-10-14 03:29:10.000 288    13971.32  107.09   54970.85  88888.00
2020-10-14 03:29:11.000 288    13971.12  106.76   54970.91  88888.00
2020-10-14 03:29:12.000 288    13971.14  106.67   54970.97  88888.00
2020-10-14 03:29:13.000 288    13970.97  106.60   54970.89  88888.00
2020-10-14 03:29:14.000 288    13971.43  106.84   54970.75  88888.00
2020-10-14 03:29:15.000 288    13971.05  106.64   54970.97  88888.00
2020-10-14 03:29:16.000 288    13971.19  106.78   54971.04  88888.00
2020-10-14 03:29:17.000 288    13971.23  106.72   54971.03  88888.00
2020-10-14 03:29:18.000 288    13971.19  106.68   54970.90  88888.00
2020-10-14 03:29:19.000 288    13971.02  106.79   54971.15  88888.00
2020-10-14 03:29:20.000 288    13971.08  106.83   54971.08  88888.00
2020-10-14 03:29:21.000 288    13971.18  106.85   54970.95  88888.00
2020-10-14 03:29:22.000 288    13971.00  106.73   54971.21  88888.00
2020-10-14 03:29:23.000 288    13971.02  106.86   54971.16  88888.00
2020-10-14 03:29:24.000 288    13971.15  106.71   54971.07  88888.00
2020-10-14 03:29:25.000 288    13971.21  106.87   54971.11  88888.00
2020-10-14 03:29:26.000 288    13971.92  107.76   54970.19  88888.00
2020-10-14 03:29:27.000 288    13972.16  107.65   54969.98  88888.00
2020-10-14 03:29:28.000 288    13971.24  106.61   54971.11  88888.00
2020-10-14 03:29:29.000 288    13971.17  106.76   54970.94  88888.00
2020-10-14 03:29:30.000 288    13971.22  106.82   54970.99  88888.00
2020-10-14 03:29:31.000 288    13972.20  107.85   54970.03  88888.00
2020-10-14 03:29:32.000 288    13972.27  107.76   54970.00  88888.00
2020-10-14 03:29:33.000 288    13971.25  106.69   54971.07  88888.00
2020-10-14 03:29:34.000 288    13971.22  106.80   54971.18  88888.00
2020-10-14 03:29:35.000 288    13971.12  106.77   54971.23  88888.00
2020-10-14 03:29:36.000 288    13971.26  106.86   54970.99  88888.00
2020-10-14 03:29:37.000 288    13971.10  106.67   54971.07  88888.00
2020-10-14 03:29:38.000 288    13971.11  106.76   54970.96  88888.00
2020-10-14 03:29:39.000 288    13971.24  106.83   54970.90  88888.00
2020-10-14 03:29:40.000 288    13971.25  106.83   54970.86  88888.00
2020-10-14 03:29:41.000 288    13971.14  106.67   54971.14  88888.00
2020-10-14 03:29:42.000 288    13971.33  107.03   54970.75  88888.00
2020-10-14 03:29:43.000 288    13971.22  106.66   54970.94  88888.00
2020-10-14 03:29:44.000 288    13971.21  106.80   54970.98  88888.00
2020-10-14 03:29:45.000 288    13971.28  106.85   54970.98  88888.00
2020-10-14 03:29:46.000 288    13971.36  106.73   54970.85  88888.00
2020-10-14 03:29:47.000 288    13971.31  106.88   54970.93  88888.00
2020-10-14 03:29:48.000 288    13971.41  106.94   54970.82  88888.00
2020-10-14 03:29:49.000 288    13971.43  106.84   54970.81  88888.00
2020-10-14 03:29:50.000 288    13971.85  107.25   54970.56  88888.00
2020-10-14 03:29:51.000 288    13973.28  108.82   54968.88  88888.00
2020-10-14 03:29:52.000 288    13971.51  106.93   54970.92  88888.00
2020-10-14 03:29:53.000 288    13971.36  106.98   54971.06  88888.00
2020-10-14 03:29:54.000 288    13971.43  107.03   54971.03  88888.00
2020-10-14 03:29:55.000 288    13971.23  106.91   54971.11  88888.00
2020-10-14 03:29:56.000 288    13972.82  108.39   54969.52  88888.00
2020-10-14 03:29:57.000 288    13971.82  107.25   54970.65  88888.00
2020-10-14 03:29:58.000 288    13971.51  106.88   54970.81  88888.00
2020-10-14 03:29:59.000 288    13971.58  106.97   54970.65  88888.00
2020-10-14 03:30:00.000 288    13972.97  108.51   54969.11  88888.00
2020-10-14 03:30:01.000 288    13971.44  106.69   54970.93  88888.00
2020-10-14 03:30:02.000 288    13971.40  106.76   54971.02  88888.00
2020-10-14 03:30:03.000 288    13971.50  106.94   54971.11  88888.00
2020-10-14 03:30:04.000 288    13971.63  107.21   54970.74  88888.00
2020-10-14 03:30:05.000 288    13972.78  108.28   54969.78  88888.00
2020-10-14 03:30:06.000 288    13971.25  106.69   54971.21  88888.00
2020-10-14 03:30:07.000 288    13971.60  106.84   54970.92  88888.00
2020-10-14 03:30:08.000 288    13971.28  106.67   54971.11  88888.00
2020-10-14 03:30:09.000 288    13971.45  106.98   54971.12  88888.00
2020-10-14 03:30:10.000 288    13971.40  106.99   54971.13  88888.00
2020-10-14 03:30:11.000 288    13971.41  106.87   54971.03  88888.00
2020-10-14 03:30:12.000 288    13971.43  106.82   54970.93  88888.00
2020-10-14 03:30:13.000 288    13971.31  106.69   54971.08  88888.00
2020-10-14 03:30:14.000 288    13971.49  106.97   54970.90  88888.00
2020-10-14 03:30:15.000 288    13971.42  106.89   54971.02  88888.00
2020-10-14 03:30:16.000 288    13971.29  106.67   54971.20  88888.00
2020-10-14 03:30:17.000 288    13971.56  106.84   54970.98  88888.00
2020-10-14 03:30:18.000 288    13971.26  106.71   54971.18  88888.00
2020-10-14 03:30:19.000 288    13972.57  108.17   54969.67  88888.00
2020-10-14 03:30:20.000 288    13971.83  107.40   54970.73  88888.00
2020-10-14 03:30:21.000 288    13971.43  106.85   54970.95  88888.00
2020-10-14 03:30:22.000 288    13971.57  107.02   54970.80  88888.00
2020-10-14 03:30:23.000 288    13971.50  106.90   54970.99  88888.00
2020-10-14 03:30:24.000 288    13972.17  107.63   54970.18  88888.00
2020-10-14 03:30:25.000 288    13972.40  108.03   54969.84  88888.00
2020-10-14 03:30:26.000 288    13971.30  106.89   54970.94  88888.00
2020-10-14 03:30:27.000 288    13971.45  107.05   54970.97  88888.00
2020-10-14 03:30:28.000 288    13971.26  106.93   54971.19  88888.00
2020-10-14 03:30:29.000 288    13971.44  107.04   54970.93  88888.00
2020-10-14 03:30:30.000 288    13971.32  106.84   54971.07  88888.00
2020-10-14 03:30:31.000 288    13971.43  107.03   54971.02  88888.00
2020-10-14 03:30:32.000 288    13971.31  106.78   54971.07  88888.00
2020-10-14 03:30:33.000 288    13971.34  107.01   54970.97  88888.00
2020-10-14 03:30:34.000 288    13971.26  106.94   54971.17  88888.00
2020-10-14 03:30:35.000 288    13971.27  106.97   54971.01  88888.00
2020-10-14 03:30:36.000 288    13971.46  106.92   54970.96  88888.00
2020-10-14 03:30:37.000 288    13971.23  106.94   54971.19  88888.00
2020-10-14 03:30:38.000 288    13971.49  107.09   54971.01  88888.00
2020-10-14 03:30:39.000 288    13971.46  106.93   54971.11  88888.00
2020-10-14 03:30:40.000 288    13971.24  106.88   54971.21  88888.00
2020-10-14 03:30:41.000 288    13971.38  106.92   54970.89  88888.00
2020-10-14 03:30:42.000 288    13971.43  106.95   54970.94  88888.00
2020-10-14 03:30:43.000 288    13971.35  106.81   54971.05  88888.00
2020-10-14 03:30:44.000 288    13971.49  106.86   54970.95  88888.00
2020-10-14 03:30:45.000 288    13971.36  106.95   54970.96  88888.00
2020-10-14 03:30:46.000 288    13971.42  106.82   54971.20  88888.00
2020-10-14 03:30:47.000 288    13971.31  106.80   54971.22  88888.00
2020-10-14 03:30:48.000 288    13972.62  108.09   54969.91  88888.00
2020-10-14 03:30:49.000 288    13972.39  107.69   54970.03  88888.00
2020-10-14 03:30:50.000 288    13971.49  106.83   54970.89  88888.00
2020-10-14 03:30:51.000 288    13971.36  106.86   54971.20  88888.00
2020-10-14 03:30:52.000 288    13971.46  106.90   54971.14  88888.00
2020-10-14 03:30:53.000 288    13972.07  107.45   54970.66  88888.00
2020-10-14 03:30:54.000 288    13973.33  108.62   54969.06  88888.00
2020-10-14 03:30:55.000 288    13971.50  106.64   54971.19  88888.00
2020-10-14 03:30:56.000 288    13971.60  106.78   54971.03  88888.00
2020-10-14 03:30:57.000 288    13971.64  106.86   54971.05  88888.00
2020-10-14 03:30:58.000 288    13971.53  106.84   54970.93  88888.00
2020-10-14 03:30:59.000 288    13971.38  106.80   54971.16  88888.00
2020-10-14 03:31:00.000 288    13971.53  106.80   54971.03  88888.00
2020-10-14 03:31:01.000 288    13971.48  106.78   54971.02  88888.00
2020-10-14 03:31:02.000 288    13971.51  106.90   54971.24  88888.00
2020-10-14 03:31:03.000 288    13971.38  106.86   54971.25  88888.00
2020-10-14 03:31:04.000 288    13971.48  106.82   54971.21  88888.00
2020-10-14 03:31:05.000 288    13971.63  107.10   54971.05  88888.00
2020-10-14 03:31:06.000 288    13971.39  106.76   54971.34  88888.00
2020-10-14 03:31:07.000 288    13971.43  106.97   54971.23  88888.00
2020-10-14 03:31:08.000 288    13971.45  106.82   54971.18  88888.00
2020-10-14 03:31:09.000 288    13971.58  106.78   54971.00  88888.00
2020-10-14 03:31:10.000 288    13971.43  106.83   54971.27  88888.00
2020-10-14 03:31:11.000 288    13971.53  106.85   54971.17  88888.00
2020-10-14 03:31:12.000 288    13971.39  106.74   54971.06  88888.00
2020-10-14 03:31:13.000 288    13971.53  107.09   54970.96  88888.00
2020-10-14 03:31:14.000 288    13971.36  106.86   54971.26  88888.00
2020-10-14 03:31:15.000 288    13971.52  106.99   54971.27  88888.00
2020-10-14 03:31:16.000 288    13971.65  106.88   54971.08  88888.00
2020-10-14 03:31:17.000 288    13971.67  107.09   54970.82  88888.00
2020-10-14 03:31:18.000 288    13973.05  108.61   54969.62  88888.00
2020-10-14 03:31:19.000 288    13971.55  106.85   54971.13  88888.00
2020-10-14 03:31:20.000 288    13971.63  106.91   54971.03  88888.00
2020-10-14 03:31:21.000 288    13971.53  106.81   54971.12  88888.00
2020-10-14 03:31:22.000 288    13971.92  107.10   54970.71  88888.00
2020-10-14 03:31:23.000 288    13973.48  108.89   54968.94  88888.00
2020-10-14 03:31:24.000 288    13971.84  107.39   54970.73  88888.00
2020-10-14 03:31:25.000 288    13971.46  106.87   54971.14  88888.00
2020-10-14 03:31:26.000 288    13971.57  106.87   54970.97  88888.00
2020-10-14 03:31:27.000 288    13971.37  106.86   54970.98  88888.00
2020-10-14 03:31:28.000 288    13971.31  106.89   54971.25  88888.00
2020-10-14 03:31:29.000 288    13971.39  106.76   54971.20  88888.00
2020-10-14 03:31:30.000 288    13971.52  106.80   54971.18  88888.00
2020-10-14 03:31:31.000 288    13971.52  106.78   54971.01  88888.00
2020-10-14 03:31:32.000 288    13971.53  106.91   54971.22  88888.00
2020-10-14 03:31:33.000 288    13971.38  106.79   54971.27  88888.00
2020-10-14 03:31:34.000 288    13971.51  106.89   54971.19  88888.00
2020-10-14 03:31:35.000 288    13971.41  106.66   54971.26  88888.00
2020-10-14 03:31:36.000 288    13971.94  107.11   54970.66  88888.00
2020-10-14 03:31:37.000 288    13973.30  108.92   54969.24  88888.00
2020-10-14 03:31:38.000 288    13971.37  106.94   54971.13  88888.00
2020-10-14 03:31:39.000 288    13971.65  106.94   54971.06  88888.00
2020-10-14 03:31:40.000 288    13971.58  106.84   54971.10  88888.00
2020-10-14 03:31:41.000 288    13971.70  106.98   54971.06  88888.00
2020-10-14 03:31:42.000 288    13973.17  108.41   54969.48  88888.00
2020-10-14 03:31:43.000 288    13971.79  107.14   54970.91  88888.00
2020-10-14 03:31:44.000 288    13971.55  106.81   54971.24  88888.00
2020-10-14 03:31:45.000 288    13971.63  106.92   54971.06  88888.00
2020-10-14 03:31:46.000 288    13971.55  106.94   54971.16  88888.00
2020-10-14 03:31:47.000 288    13971.39  106.89   54971.21  88888.00
2020-10-14 03:31:48.000 288    13971.55  106.93   54971.13  88888.00
2020-10-14 03:31:49.000 288    13971.45  106.83   54971.17  88888.00
2020-10-14 03:31:50.000 288    13971.42  106.95   54971.13  88888.00
2020-10-14 03:31:51.000 288    13971.40  106.88   54971.30  88888.00
2020-10-14 03:31:52.000 288    13971.51  107.02   54971.10  88888.00
2020-10-14 03:31:53.000 288    13971.40  106.89   54971.29  88888.00
2020-10-14 03:31:54.000 288    13971.57  107.09   54971.20  88888.00
2020-10-14 03:31:55.000 288    13971.34  106.83   54971.29  88888.00
2020-10-14 03:31:56.000 288    13971.50  106.99   54971.16  88888.00
2020-10-14 03:31:57.000 288    13971.58  106.93   54971.08  88888.00
2020-10-14 03:31:58.000 288    13971.60  106.86   54971.18  88888.00
2020-10-14 03:31:59.000 288    13971.42  106.87   54971.16  88888.00
2020-10-14 03:32:00.000 288    13971.55  106.91   54971.07  88888.00
2020-10-14 03:32:01.000 288    13971.46  106.88   54971.30  88888.00
2020-10-14 03:32:02.000 288    13971.43  106.97   54971.36  88888.00
2020-10-14 03:32:03.000 288    13971.32  106.97   54971.21  88888.00
2020-10-14 03:32:04.000 288    13971.55  107.05   54971.10  88888.00
2020-10-14 03:32:05.000 288    13971.65  107.07   54970.98  88888.00
2020-10-14 03:32:06.000 288    13973.15  108.66   54969.26  88888.00
2020-10-14 03:32:07.000 288    13971.45  107.01   54971.07  88888.00
2020-10-14 03:32:08.000 288    13971.25  106.84   54971.25  88888.00
2020-10-14 03:32:09.000 288    13971.59  107.18   54970.97  88888.00
2020-10-14 03:32:10.000 288    13971.36  107.08   54971.20  88888.00
2020-10-14 03:32:11.000 288    13971.85  107.38   54970.96  88888.00
2020-10-14 03:32:12.000 288    13972.76  108.28   54969.86  88888.00
2020-10-14 03:32:13.000 288    13971.45  107.03   54971.15  88888.00
2020-10-14 03:32:14.000 288    13971.52  107.04   54971.09  88888.00
2020-10-14 03:32:15.000 288    13971.48  106.82   54970.97  88888.00
2020-10-14 03:32:16.000 288    13971.46  106.85   54971.12  88888.00
2020-10-14 03:32:17.000 288    13971.49  106.72   54971.04  88888.00
2020-10-14 03:32:18.000 288    13971.53  106.92   54970.80  88888.00
2020-10-14 03:32:19.000 288    13971.28  106.84   54971.19  88888.00
2020-10-14 03:32:20.000 288    13971.55  107.05   54970.97  88888.00
2020-10-14 03:32:21.000 288    13971.45  106.73   54971.16  88888.00
2020-10-14 03:32:22.000 288    13971.67  107.03   54970.82  88888.00
2020-10-14 03:32:23.000 288    13971.41  106.85   54971.06  88888.00
2020-10-14 03:32:24.000 288    13971.59  107.05   54971.15  88888.00
2020-10-14 03:32:25.000 288    13971.40  106.90   54971.19  88888.00
2020-10-14 03:32:26.000 288    13971.61  107.04   54971.04  88888.00
2020-10-14 03:32:27.000 288    13971.37  106.91   54971.12  88888.00
2020-10-14 03:32:28.000 288    13972.47  107.86   54970.05  88888.00
2020-10-14 03:32:29.000 288    13973.01  108.42   54969.41  88888.00
2020-10-14 03:32:30.000 288    13971.63  107.00   54970.84  88888.00
2020-10-14 03:32:31.000 288    13971.70  106.88   54970.86  88888.00
2020-10-14 03:32:32.000 288    13971.51  106.90   54970.96  88888.00
2020-10-14 03:32:33.000 288    13971.53  106.80   54970.94  88888.00
2020-10-14 03:32:34.000 288    13973.07  108.38   54969.45  88888.00
2020-10-14 03:32:35.000 288    13971.96  107.36   54970.62  88888.00
2020-10-14 03:32:36.000 288    13971.35  106.92   54971.06  88888.00
2020-10-14 03:32:37.000 288    13971.61  106.84   54971.00  88888.00
2020-10-14 03:32:38.000 288    13971.64  107.03   54970.86  88888.00
2020-10-14 03:32:39.000 288    13971.56  106.86   54971.20  88888.00
2020-10-14 03:32:40.000 288    13971.66  107.05   54971.12  88888.00
2020-10-14 03:32:41.000 288    13971.69  107.01   54971.11  88888.00
2020-10-14 03:32:42.000 288    13971.48  106.99   54971.17  88888.00
2020-10-14 03:32:43.000 288    13971.45  106.93   54971.18  88888.00
2020-10-14 03:32:44.000 288    13971.58  106.86   54971.06  88888.00
2020-10-14 03:32:45.000 288    13971.72  107.14   54970.86  88888.00
2020-10-14 03:32:46.000 288    13971.49  106.74   54971.08  88888.00
2020-10-14 03:32:47.000 288    13971.74  107.03   54970.91  88888.00
2020-10-14 03:32:48.000 288    13971.56  106.97   54971.00  88888.00
2020-10-14 03:32:49.000 288    13971.60  106.82   54970.87  88888.00
2020-10-14 03:32:50.000 288    13971.59  106.90   54971.01  88888.00
2020-10-14 03:32:51.000 288    13971.67  107.11   54971.10  88888.00
2020-10-14 03:32:52.000 288    13971.39  106.96   54971.27  88888.00
2020-10-14 03:32:53.000 288    13971.66  107.22   54971.00  88888.00
2020-10-14 03:32:54.000 288    13971.49  107.01   54971.25  88888.00
2020-10-14 03:32:55.000 288    13971.41  107.04   54971.16  88888.00
2020-10-14 03:32:56.000 288    13971.59  107.11   54971.11  88888.00
2020-10-14 03:32:57.000 288    13972.39  107.87   54970.19  88888.00
2020-10-14 03:32:58.000 288    13972.63  107.91   54970.07  88888.00
2020-10-14 03:32:59.000 288    13971.47  106.81   54971.13  88888.00
2020-10-14 03:33:00.000 288    13971.72  106.93   54971.02  88888.00
2020-10-14 03:33:01.000 288    13971.77  107.18   54971.04  88888.00
2020-10-14 03:33:02.000 288    13972.22  107.62   54970.47  88888.00
2020-10-14 03:33:03.000 288    13972.84  108.07   54969.99  88888.00
2020-10-14 03:33:04.000 288    13971.70  107.05   54971.16  88888.00
2020-10-14 03:33:05.000 288    13971.54  107.16   54971.16  88888.00
2020-10-14 03:33:06.000 288    13971.48  106.94   54971.11  88888.00
2020-10-14 03:33:07.000 288    13971.54  107.10   54971.21  88888.00
2020-10-14 03:33:08.000 288    13971.56  107.02   54971.14  88888.00
2020-10-14 03:33:09.000 288    13971.61  107.08   54971.29  88888.00
2020-10-14 03:33:10.000 288    13971.44  107.11   54971.32  88888.00
2020-10-14 03:33:11.000 288    13971.45  106.81   54971.27  88888.00
2020-10-14 03:33:12.000 288    13971.66  107.34   54970.98  88888.00
2020-10-14 03:33:13.000 288    13971.47  107.00   54971.27  88888.00
2020-10-14 03:33:14.000 288    13971.55  107.14   54971.19  88888.00
2020-10-14 03:33:15.000 288    13971.40  106.97   54971.25  88888.00
2020-10-14 03:33:16.000 288    13971.36  106.87   54971.19  88888.00
2020-10-14 03:33:17.000 288    13971.59  106.99   54971.03  88888.00
2020-10-14 03:33:18.000 288    13971.53  106.98   54971.18  88888.00
2020-10-14 03:33:19.000 288    13972.47  107.90   54970.29  88888.00
2020-10-14 03:33:20.000 288    13973.08  108.54   54969.60  88888.00
2020-10-14 03:33:21.000 288    13971.57  106.99   54971.04  88888.00
2020-10-14 03:33:22.000 288    13971.47  106.94   54971.13  88888.00
2020-10-14 03:33:23.000 288    13971.57  107.00   54971.08  88888.00
2020-10-14 03:33:24.000 288    13971.55  106.96   54971.03  88888.00
2020-10-14 03:33:25.000 288    13972.74  108.21   54969.76  88888.00
2020-10-14 03:33:26.000 288    13972.26  107.58   54970.44  88888.00
2020-10-14 03:33:27.000 288    13971.66  106.99   54971.10  88888.00
2020-10-14 03:33:28.000 288    13971.59  107.00   54970.89  88888.00
2020-10-14 03:33:29.000 288    13971.56  106.90   54971.13  88888.00
2020-10-14 03:33:30.000 288    13971.53  107.06   54971.16  88888.00
2020-10-14 03:33:31.000 288    13972.00  107.61   54970.60  88888.00
2020-10-14 03:33:32.000 288    13973.39  108.92   54969.10  88888.00
2020-10-14 03:33:33.000 288    13971.69  107.26   54970.89  88888.00
2020-10-14 03:33:34.000 288    13971.50  107.14   54971.02  88888.00
2020-10-14 03:33:35.000 288    13971.45  106.83   54971.19  88888.00
2020-10-14 03:33:36.000 288    13971.71  107.10   54970.96  88888.00
2020-10-14 03:33:37.000 288    13971.45  107.08   54971.03  88888.00
2020-10-14 03:33:38.000 288    13971.43  106.94   54971.31  88888.00
2020-10-14 03:33:39.000 288    13971.50  107.11   54971.18  88888.00
2020-10-14 03:33:40.000 288    13971.47  107.12   54971.01  88888.00
2020-10-14 03:33:41.000 288    13971.41  106.88   54971.04  88888.00
2020-10-14 03:33:42.000 288    13971.49  107.13   54971.10  88888.00
2020-10-14 03:33:43.000 288    13971.46  107.09   54971.09  88888.00
2020-10-14 03:33:44.000 288    13971.52  106.94   54971.08  88888.00
2020-10-14 03:33:45.000 288    13971.56  107.02   54971.11  88888.00
2020-10-14 03:33:46.000 288    13971.47  106.88   54971.24  88888.00
2020-10-14 03:33:47.000 288    13971.53  107.02   54971.11  88888.00
2020-10-14 03:33:48.000 288    13971.36  107.09   54971.20  88888.00
2020-10-14 03:33:49.000 288    13971.44  107.07   54971.11  88888.00
2020-10-14 03:33:50.000 288    13971.44  106.91   54970.98  88888.00
2020-10-14 03:33:51.000 288    13973.13  108.56   54969.44  88888.00
2020-10-14 03:33:52.000 288    13971.68  107.12   54970.88  88888.00
2020-10-14 03:33:53.000 288    13971.40  107.06   54971.16  88888.00
2020-10-14 03:33:54.000 288    13971.31  107.10   54971.29  88888.00
2020-10-14 03:33:55.000 288    13971.38  106.91   54971.27  88888.00
2020-10-14 03:33:56.000 288    13972.21  107.89   54970.35  88888.00
2020-10-14 03:33:57.000 288    13972.53  108.22   54970.05  88888.00
2020-10-14 03:33:58.000 288    13971.61  107.10   54971.01  88888.00
2020-10-14 03:33:59.000 288    13971.30  107.07   54971.29  88888.00
2020-10-14 03:34:00.000 288    13971.66  107.23   54970.96  88888.00
2020-10-14 03:34:01.000 288    13972.80  108.51   54969.58  88888.00
2020-10-14 03:34:02.000 288    13971.43  107.27   54971.02  88888.00
2020-10-14 03:34:03.000 288    13971.43  106.95   54971.25  88888.00
2020-10-14 03:34:04.000 288    13971.55  107.05   54970.98  88888.00
2020-10-14 03:34:05.000 288    13971.40  106.94   54970.98  88888.00
2020-10-14 03:34:06.000 288    13971.38  106.99   54971.20  88888.00
2020-10-14 03:34:07.000 288    13971.45  106.99   54971.04  88888.00
2020-10-14 03:34:08.000 288    13971.40  106.95   54971.22  88888.00
2020-10-14 03:34:09.000 288    13971.52  107.14   54971.20  88888.00
2020-10-14 03:34:10.000 288    13971.39  106.87   54971.21  88888.00
2020-10-14 03:34:11.000 288    13971.41  106.98   54971.13  88888.00
2020-10-14 03:34:12.000 288    13971.35  107.03   54971.04  88888.00
2020-10-14 03:34:13.000 288    13972.40  107.95   54970.05  88888.00
2020-10-14 03:34:14.000 288    13973.08  108.65   54969.47  88888.00
2020-10-14 03:34:15.000 288    13971.51  107.12   54970.93  88888.00
2020-10-14 03:34:16.000 288    13971.32  106.88   54971.00  88888.00
2020-10-14 03:34:17.000 288    13971.50  106.99   54970.90  88888.00
2020-10-14 03:34:18.000 288    13971.32  106.93   54971.04  88888.00
2020-10-14 03:34:19.000 288    13972.47  108.31   54969.80  88888.00
2020-10-14 03:34:20.000 288    13972.02  107.63   54970.43  88888.00
2020-10-14 03:34:21.000 288    13971.27  107.20   54971.13  88888.00
2020-10-14 03:34:22.000 288    13971.28  106.95   54971.06  88888.00
2020-10-14 03:34:23.000 288    13971.54  107.14   54971.02  88888.00
2020-10-14 03:34:24.000 288    13971.51  106.98   54970.99  88888.00
2020-10-14 03:34:25.000 288    13971.36  107.01   54971.11  88888.00
2020-10-14 03:34:26.000 288    13971.19  107.01   54971.03  88888.00
2020-10-14 03:34:27.000 288    13971.27  107.08   54971.10  88888.00
2020-10-14 03:34:28.000 288    13971.27  106.97   54971.13  88888.00
2020-10-14 03:34:29.000 288    13971.35  107.17   54971.04  88888.00
2020-10-14 03:34:30.000 288    13971.23  107.30   54971.20  88888.00
2020-10-14 03:34:31.000 288    13971.23  107.11   54971.25  88888.00
2020-10-14 03:34:32.000 288    13971.25  107.13   54971.07  88888.00
2020-10-14 03:34:33.000 288    13971.33  107.10   54971.07  88888.00
2020-10-14 03:34:34.000 288    13971.30  107.04   54971.23  88888.00
2020-10-14 03:34:35.000 288    13971.47  107.13   54970.94  88888.00
2020-10-14 03:34:36.000 288    13971.30  106.91   54971.25  88888.00
2020-10-14 03:34:37.000 288    13971.41  107.12   54970.98  88888.00
2020-10-14 03:34:38.000 288    13971.29  107.12   54971.13  88888.00
2020-10-14 03:34:39.000 288    13971.28  107.16   54971.12  88888.00
2020-10-14 03:34:40.000 288    13971.54  107.29   54970.78  88888.00
2020-10-14 03:34:41.000 288    13971.19  106.93   54971.06  88888.00
2020-10-14 03:34:42.000 288    13971.37  107.15   54970.88  88888.00
2020-10-14 03:34:43.000 288    13971.36  107.11   54970.89  88888.00
2020-10-14 03:34:44.000 288    13972.51  108.31   54969.68  88888.00
2020-10-14 03:34:45.000 288    13971.79  107.68   54970.38  88888.00
2020-10-14 03:34:46.000 288    13971.31  107.14   54970.83  88888.00
2020-10-14 03:34:47.000 288    13971.14  106.93   54971.12  88888.00
2020-10-14 03:34:48.000 288    13971.41  107.29   54970.88  88888.00
2020-10-14 03:34:49.000 288    13971.78  107.81   54970.42  88888.00
2020-10-14 03:34:50.000 288    13972.42  108.26   54969.81  88888.00
2020-10-14 03:34:51.000 288    13971.32  107.07   54970.83  88888.00
2020-10-14 03:34:52.000 288    13971.19  107.14   54970.89  88888.00
2020-10-14 03:34:53.000 288    13971.23  107.18   54970.93  88888.00
2020-10-14 03:34:54.000 288    13970.98  107.15   54971.12  88888.00
2020-10-14 03:34:55.000 288    13971.16  107.25   54970.97  88888.00
2020-10-14 03:34:56.000 288    13971.22  107.20   54971.02  88888.00
2020-10-14 03:34:57.000 288    13971.07  107.30   54970.94  88888.00
2020-10-14 03:34:58.000 288    13971.04  107.05   54971.13  88888.00
2020-10-14 03:34:59.000 288    13971.11  107.11   54970.87  88888.00
2020-10-14 03:35:00.000 288    13970.96  107.01   54971.02  88888.00
2020-10-14 03:35:01.000 288    13970.96  107.17   54970.92  88888.00
2020-10-14 03:35:02.000 288    13970.95  107.06   54971.00  88888.00
2020-10-14 03:35:03.000 288    13971.18  107.05   54971.10  88888.00
2020-10-14 03:35:04.000 288    13971.98  107.86   54970.28  88888.00
2020-10-14 03:35:05.000 288    13972.46  108.47   54969.70  88888.00
2020-10-14 03:35:06.000 288    13971.00  107.00   54971.08  88888.00
2020-10-14 03:35:07.000 288    13971.22  106.95   54970.84  88888.00
2020-10-14 03:35:08.000 288    13971.05  107.05   54970.85  88888.00
2020-10-14 03:35:09.000 288    13970.90  107.00   54971.07  88888.00
2020-10-14 03:35:10.000 288    13971.89  108.00   54970.00  88888.00
2020-10-14 03:35:11.000 288    13971.98  107.87   54970.03  88888.00
2020-10-14 03:35:12.000 288    13970.97  106.93   54971.06  88888.00
2020-10-14 03:35:13.000 288    13971.10  107.12   54970.91  88888.00
2020-10-14 03:35:14.000 288    13971.16  107.05   54970.91  88888.00
2020-10-14 03:35:15.000 288    13971.03  107.04   54970.86  88888.00
2020-10-14 03:35:16.000 288    13971.08  107.06   54970.87  88888.00
2020-10-14 03:35:17.000 288    13970.92  107.06   54971.04  88888.00
2020-10-14 03:35:18.000 288    13970.87  107.10   54971.18  88888.00
2020-10-14 03:35:19.000 288    13971.19  107.33   54970.85  88888.00
2020-10-14 03:35:20.000 288    13971.04  107.21   54971.08  88888.00
2020-10-14 03:35:21.000 288    13970.86  106.99   54971.01  88888.00
2020-10-14 03:35:22.000 288    13970.96  107.05   54970.95  88888.00
2020-10-14 03:35:23.000 288    13970.78  107.00   54971.12  88888.00
2020-10-14 03:35:24.000 288    13970.90  107.18   54970.81  88888.00
2020-10-14 03:35:25.000 288    13970.94  107.04   54970.82  88888.00
2020-10-14 03:35:26.000 288    13970.73  106.93   54971.02  88888.00
2020-10-14 03:35:27.000 288    13971.15  107.17   54970.71  88888.00
2020-10-14 03:35:28.000 288    13970.86  106.99   54970.78  88888.00
2020-10-14 03:35:29.000 288    13970.92  107.15   54970.78  88888.00
2020-10-14 03:35:30.000 288    13970.84  107.17   54971.00  88888.00
2020-10-14 03:35:31.000 288    13970.79  106.92   54971.05  88888.00
2020-10-14 03:35:32.000 288    13970.78  106.96   54970.95  88888.00
2020-10-14 03:35:33.000 288    13971.17  107.48   54970.42  88888.00
2020-10-14 03:35:34.000 288    13972.20  108.59   54969.59  88888.00
2020-10-14 03:35:35.000 288    13970.74  107.00   54970.90  88888.00
2020-10-14 03:35:36.000 288    13970.85  106.84   54971.03  88888.00
2020-10-14 03:35:37.000 288    13970.88  107.00   54970.75  88888.00
2020-10-14 03:35:38.000 288    13971.07  107.24   54970.56  88888.00
2020-10-14 03:35:39.000 288    13972.22  108.75   54969.22  88888.00
2020-10-14 03:35:40.000 288    13970.71  107.05   54970.96  88888.00
2020-10-14 03:35:41.000 288    13970.66  106.95   54971.05  88888.00
2020-10-14 03:35:42.000 288    13970.77  107.23   54970.91  88888.00
2020-10-14 03:35:43.000 288    13970.91  107.03   54970.69  88888.00
2020-10-14 03:35:44.000 288    13970.79  106.87   54971.00  88888.00
2020-10-14 03:35:45.000 288    13970.80  106.99   54970.85  88888.00
2020-10-14 03:35:46.000 288    13970.88  106.88   54970.86  88888.00
2020-10-14 03:35:47.000 288    13970.67  106.88   54971.17  88888.00
2020-10-14 03:35:48.000 288    13970.87  107.10   54970.92  88888.00
2020-10-14 03:35:49.000 288    13971.75  107.97   54969.98  88888.00
2020-10-14 03:35:50.000 288    13972.35  108.67   54969.51  88888.00
2020-10-14 03:35:51.000 288    13970.75  107.06   54971.07  88888.00
2020-10-14 03:35:52.000 288    13970.69  107.03   54970.92  88888.00
2020-10-14 03:35:53.000 288    13970.83  107.02   54970.67  88888.00
2020-10-14 03:35:54.000 288    13970.85  107.02   54970.74  88888.00
2020-10-14 03:35:55.000 288    13972.17  108.54   54969.27  88888.00
2020-10-14 03:35:56.000 288    13970.64  106.77   54970.88  88888.00
2020-10-14 03:35:57.000 288    13970.64  107.01   54970.90  88888.00
2020-10-14 03:35:58.000 288    13970.64  107.01   54970.86  88888.00
2020-10-14 03:35:59.000 288    13970.67  106.96   54970.82  88888.00
2020-10-14 03:36:00.000 288    13970.77  107.08   54970.79  88888.00
2020-10-14 03:36:01.000 288    13970.77  107.04   54970.95  88888.00
2020-10-14 03:36:02.000 288    13970.53  107.06   54971.04  88888.00
2020-10-14 03:36:03.000 288    13970.66  107.19   54970.92  88888.00
2020-10-14 03:36:04.000 288    13970.59  107.20   54970.68  88888.00
2020-10-14 03:36:05.000 288    13970.50  106.93   54970.98  88888.00
2020-10-14 03:36:06.000 288    13970.64  107.20   54970.89  88888.00
2020-10-14 03:36:07.000 288    13971.12  107.66   54970.37  88888.00
2020-10-14 03:36:08.000 288    13972.04  108.57   54969.39  88888.00
2020-10-14 03:36:09.000 288    13970.54  107.06   54971.03  88888.00
2020-10-14 03:36:10.000 288    13970.60  107.17   54971.08  88888.00
2020-10-14 03:36:11.000 288    13970.50  107.02   54971.04  88888.00
2020-10-14 03:36:12.000 288    13970.51  106.92   54970.97  88888.00
2020-10-14 03:36:13.000 288    13972.49  108.92   54968.97  88888.00
2020-10-14 03:36:14.000 288    13970.70  107.19   54970.89  88888.00
2020-10-14 03:36:15.000 288    13970.57  107.06   54970.89  88888.00
2020-10-14 03:36:16.000 288    13970.65  107.09   54970.91  88888.00
2020-10-14 03:36:17.000 288    13970.62  107.02   54970.75  88888.00
2020-10-14 03:36:18.000 288    13971.36  107.77   54969.99  88888.00
2020-10-14 03:36:19.000 288    13971.58  107.92   54969.80  88888.00
2020-10-14 03:36:20.000 288    13970.74  107.15   54970.74  88888.00
2020-10-14 03:36:21.000 288    13970.76  107.04   54970.83  88888.00
2020-10-14 03:36:22.000 288    13970.59  106.92   54970.82  88888.00
2020-10-14 03:36:23.000 288    13970.84  107.10   54970.65  88888.00
2020-10-14 03:36:24.000 288    13972.22  108.65   54969.04  88888.00
2020-10-14 03:36:25.000 288    13970.65  107.11   54970.58  88888.00
2020-10-14 03:36:26.000 288    13970.58  106.98   54970.73  88888.00
2020-10-14 03:36:27.000 288    13970.30  107.01   54971.08  88888.00
2020-10-14 03:36:28.000 288    13971.83  108.33   54969.52  88888.00
2020-10-14 03:36:29.000 288    13970.98  107.46   54970.46  88888.00
2020-10-14 03:36:30.000 288    13970.59  106.94   54970.91  88888.00
2020-10-14 03:36:31.000 288    13970.70  107.20   54970.59  88888.00
2020-10-14 03:36:32.000 288    13970.58  106.79   54970.94  88888.00
2020-10-14 03:36:33.000 288    13970.80  107.26   54970.63  88888.00
2020-10-14 03:36:34.000 288    13972.13  108.49   54969.26  88888.00
2020-10-14 03:36:35.000 288    13970.62  106.97   54970.65  88888.00
2020-10-14 03:36:36.000 288    13970.38  106.84   54970.80  88888.00
2020-10-14 03:36:37.000 288    13970.54  107.06   54970.90  88888.00
2020-10-14 03:36:38.000 288    13970.55  107.08   54970.69  88888.00
2020-10-14 03:36:39.000 288    13970.58  106.96   54970.77  88888.00
2020-10-14 03:36:40.000 288    13970.59  106.94   54970.72  88888.00
2020-10-14 03:36:41.000 288    13970.58  106.76   54970.87  88888.00
2020-10-14 03:36:42.000 288    13970.50  106.89   54970.84  88888.00
2020-10-14 03:36:43.000 288    13970.52  106.90   54970.64  88888.00
2020-10-14 03:36:44.000 288    13970.48  106.85   54970.95  88888.00
2020-10-14 03:36:45.000 288    13970.58  106.98   54970.97  88888.00
2020-10-14 03:36:46.000 288    13972.12  108.57   54969.32  88888.00
2020-10-14 03:36:47.000 288    13971.57  107.89   54969.84  88888.00
2020-10-14 03:36:48.000 288    13970.45  106.89   54970.80  88888.00
2020-10-14 03:36:49.000 288    13970.59  107.03   54970.73  88888.00
2020-10-14 03:36:50.000 288    13970.45  107.11   54970.85  88888.00
2020-10-14 03:36:51.000 288    13970.94  107.51   54970.38  88888.00
2020-10-14 03:36:52.000 288    13971.86  108.57   54969.59  88888.00
2020-10-14 03:36:53.000 288    13970.57  107.02   54970.74  88888.00
2020-10-14 03:36:54.000 288    13970.40  106.94   54971.04  88888.00
2020-10-14 03:36:55.000 288    13970.43  106.87   54970.88  88888.00
2020-10-14 03:36:56.000 288    13970.65  107.02   54970.72  88888.00
2020-10-14 03:36:57.000 288    13970.52  106.93   54970.78  88888.00
2020-10-14 03:36:58.000 288    13970.39  106.81   54970.86  88888.00
2020-10-14 03:36:59.000 288    13970.66  107.04   54970.70  88888.00
2020-10-14 03:37:00.000 288    13970.59  107.06   54970.82  88888.00
2020-10-14 03:37:01.000 288    13970.58  107.11   54970.90  88888.00
2020-10-14 03:37:02.000 288    13970.51  106.76   54970.90  88888.00
2020-10-14 03:37:03.000 288    13970.62  107.02   54970.76  88888.00
2020-10-14 03:37:04.000 288    13970.53  106.90   54970.86  88888.00
2020-10-14 03:37:05.000 288    13970.57  107.06   54970.67  88888.00
2020-10-14 03:37:06.000 288    13970.35  107.01   54970.78  88888.00
2020-10-14 03:37:07.000 288    13970.40  106.97   54971.01  88888.00
2020-10-14 03:37:08.000 288    13970.49  106.87   54970.99  88888.00
2020-10-14 03:37:09.000 288    13970.54  107.01   54970.67  88888.00
2020-10-14 03:37:10.000 288    13970.41  106.88   54970.85  88888.00
2020-10-14 03:37:11.000 288    13970.42  106.92   54971.11  88888.00
2020-10-14 03:37:12.000 288    13970.52  106.93   54970.82  88888.00
2020-10-14 03:37:13.000 288    13970.56  107.05   54970.86  88888.00
2020-10-14 03:37:14.000 288    13970.52  106.98   54970.78  88888.00
2020-10-14 03:37:15.000 288    13971.96  108.39   54969.33  88888.00
2020-10-14 03:37:16.000 288    13970.92  107.32   54970.43  88888.00
2020-10-14 03:37:17.000 288    13970.32  106.92   54970.92  88888.00
2020-10-14 03:37:18.000 288    13970.52  106.81   54970.97  88888.00
2020-10-14 03:37:19.000 288    13970.46  106.94   54970.82  88888.00
2020-10-14 03:37:20.000 288    13970.61  106.93   54970.70  88888.00
2020-10-14 03:37:21.000 288    13972.28  108.89   54968.96  88888.00
2020-10-14 03:37:22.000 288    13970.48  106.86   54970.82  88888.00
2020-10-14 03:37:23.000 288    13970.52  106.95   54970.68  88888.00
2020-10-14 03:37:24.000 288    13970.44  107.06   54970.98  88888.00
2020-10-14 03:37:25.000 288    13970.52  107.00   54970.94  88888.00
2020-10-14 03:37:26.000 288    13970.56  107.00   54970.63  88888.00
2020-10-14 03:37:27.000 288    13970.36  106.84   54970.91  88888.00
2020-10-14 03:37:28.000 288    13970.61  107.03   54970.80  88888.00
2020-10-14 03:37:29.000 288    13970.64  106.99   54970.75  88888.00
2020-10-14 03:37:30.000 288    13970.64  106.97   54970.70  88888.00
2020-10-14 03:37:31.000 288    13970.55  107.09   54970.71  88888.00
2020-10-14 03:37:32.000 288    13970.58  106.90   54970.91  88888.00
2020-10-14 03:37:33.000 288    13971.15  107.56   54970.18  88888.00
2020-10-14 03:37:34.000 288    13972.65  109.12   54968.64  88888.00
2020-10-14 03:37:35.000 288    13970.55  106.95   54970.69  88888.00
2020-10-14 03:37:36.000 288    13970.45  106.82   54970.72  88888.00
2020-10-14 03:37:37.000 288    13970.57  106.95   54970.78  88888.00
2020-10-14 03:37:38.000 288    13970.71  107.15   54970.64  88888.00
2020-10-14 03:37:39.000 288    13972.28  108.82   54969.09  88888.00
2020-10-14 03:37:40.000 288    13970.67  107.10   54970.74  88888.00
2020-10-14 03:37:41.000 288    13970.53  106.81   54970.92  88888.00
2020-10-14 03:37:42.000 288    13970.58  106.93   54970.78  88888.00
2020-10-14 03:37:43.000 288    13970.59  107.08   54970.93  88888.00
2020-10-14 03:37:44.000 288    13970.67  106.93   54970.97  88888.00
2020-10-14 03:37:45.000 288    13970.54  106.87   54970.77  88888.00
2020-10-14 03:37:46.000 288    13970.55  107.03   54970.80  88888.00
2020-10-14 03:37:47.000 288    13970.78  106.86   54970.71  88888.00
2020-10-14 03:37:48.000 288    13970.52  106.79   54970.84  88888.00
2020-10-14 03:37:49.000 288    13970.58  106.98   54970.99  88888.00
2020-10-14 03:37:50.000 288    13972.44  108.81   54969.06  88888.00
2020-10-14 03:37:51.000 288    13970.66  106.96   54970.89  88888.00
2020-10-14 03:37:52.000 288    13970.53  106.80   54970.81  88888.00
2020-10-14 03:37:53.000 288    13970.59  106.95   54971.06  88888.00
2020-10-14 03:37:54.000 288    13970.60  106.83   54970.80  88888.00
2020-10-14 03:37:55.000 288    13970.61  106.70   54970.80  88888.00
2020-10-14 03:37:56.000 288    13970.66  106.79   54970.89  88888.00
2020-10-14 03:37:57.000 288    13970.55  106.89   54970.89  88888.00
2020-10-14 03:37:58.000 288    13970.53  106.76   54970.91  88888.00
2020-10-14 03:37:59.000 288    13970.69  106.77   54970.74  88888.00
2020-10-14 03:38:00.000 288    13970.59  106.79   54970.79  88888.00
2020-10-14 03:38:01.000 288    13970.49  106.72   54970.98  88888.00
2020-10-14 03:38:02.000 288    13970.58  106.79   54970.75  88888.00
2020-10-14 03:38:03.000 288    13970.63  106.74   54970.76  88888.00
2020-10-14 03:38:04.000 288    13971.40  107.50   54969.89  88888.00
2020-10-14 03:38:05.000 288    13971.60  107.72   54969.71  88888.00
2020-10-14 03:38:06.000 288    13970.78  107.03   54970.55  88888.00
2020-10-14 03:38:07.000 288    13970.66  106.81   54971.00  88888.00
2020-10-14 03:38:08.000 288    13970.64  106.96   54970.81  88888.00
2020-10-14 03:38:09.000 288    13970.73  106.92   54970.71  88888.00
2020-10-14 03:38:10.000 288    13972.18  108.43   54969.15  88888.00
2020-10-14 03:38:11.000 288    13970.91  107.18   54970.46  88888.00
2020-10-14 03:38:12.000 288    13970.69  106.90   54970.79  88888.00
2020-10-14 03:38:13.000 288    13970.60  106.82   54970.81  88888.00
2020-10-14 03:38:14.000 288    13970.74  106.99   54970.71  88888.00
2020-10-14 03:38:15.000 288    13970.72  106.90   54970.88  88888.00
2020-10-14 03:38:16.000 288    13970.79  106.98   54970.86  88888.00
2020-10-14 03:38:17.000 288    13970.56  106.80   54970.82  88888.00
2020-10-14 03:38:18.000 288    13970.78  107.00   54970.61  88888.00
2020-10-14 03:38:19.000 288    13972.73  108.66   54968.62  88888.00
2020-10-14 03:38:20.000 288    13970.91  106.87   54970.58  88888.00
2020-10-14 03:38:21.000 288    13970.60  106.64   54970.70  88888.00
2020-10-14 03:38:22.000 288    13970.83  106.85   54970.79  88888.00
2020-10-14 03:38:23.000 288    13970.76  106.95   54970.70  88888.00
2020-10-14 03:38:24.000 288    13971.62  107.80   54969.80  88888.00
2020-10-14 03:38:25.000 288    13971.62  107.76   54969.91  88888.00
2020-10-14 03:38:26.000 288    13970.84  106.70   54970.64  88888.00
2020-10-14 03:38:27.000 288    13970.92  106.77   54970.62  88888.00
2020-10-14 03:38:28.000 288    13970.87  106.74   54970.60  88888.00
2020-10-14 03:38:29.000 288    13970.84  106.78   54970.68  88888.00
2020-10-14 03:38:30.000 288    13970.74  106.76   54970.78  88888.00
2020-10-14 03:38:31.000 288    13970.94  106.82   54970.70  88888.00
2020-10-14 03:38:32.000 288    13970.83  106.87   54970.78  88888.00
2020-10-14 03:38:33.000 288    13970.60  106.62   54970.87  88888.00
2020-10-14 03:38:34.000 288    13970.78  106.62   54970.86  88888.00
2020-10-14 03:38:35.000 288    13970.78  106.65   54970.80  88888.00
2020-10-14 03:38:36.000 288    13970.83  106.55   54970.70  88888.00
2020-10-14 03:38:37.000 288    13970.80  106.79   54970.65  88888.00
2020-10-14 03:38:38.000 288    13970.78  106.90   54970.70  88888.00
2020-10-14 03:38:39.000 288    13970.82  106.66   54970.92  88888.00
2020-10-14 03:38:40.000 288    13970.89  106.74   54970.72  88888.00
2020-10-14 03:38:41.000 288    13970.84  106.62   54970.74  88888.00
2020-10-14 03:38:42.000 288    13970.96  106.84   54970.49  88888.00
2020-10-14 03:38:43.000 288    13970.85  106.79   54970.80  88888.00
2020-10-14 03:38:44.000 288    13970.96  106.85   54970.71  88888.00
2020-10-14 03:38:45.000 288    13970.73  106.56   54970.79  88888.00
2020-10-14 03:38:46.000 288    13970.96  106.67   54970.59  88888.00
2020-10-14 03:38:47.000 288    13970.87  106.69   54970.67  88888.00
2020-10-14 03:38:48.000 288    13972.71  108.68   54968.89  88888.00
2020-10-14 03:38:49.000 288    13970.80  106.79   54970.86  88888.00
2020-10-14 03:38:50.000 288    13970.94  106.82   54970.86  88888.00
2020-10-14 03:38:51.000 288    13970.79  106.58   54970.91  88888.00
2020-10-14 03:38:52.000 288    13971.07  106.70   54970.60  88888.00
2020-10-14 03:38:53.000 288    13971.21  107.02   54970.55  88888.00
2020-10-14 03:38:54.000 288    13972.57  108.18   54969.24  88888.00
2020-10-14 03:38:55.000 288    13970.95  106.82   54970.91  88888.00
2020-10-14 03:38:56.000 288    13970.89  106.75   54970.96  88888.00
2020-10-14 03:38:57.000 288    13970.97  106.71   54970.67  88888.00
2020-10-14 03:38:58.000 288    13971.26  107.10   54970.56  88888.00
2020-10-14 03:38:59.000 288    13971.19  106.89   54970.69  88888.00
2020-10-14 03:39:00.000 288    13970.96  106.55   54970.75  88888.00
2020-10-14 03:39:01.000 288    13971.16  106.73   54970.54  88888.00
2020-10-14 03:39:02.000 288    13971.19  106.75   54970.61  88888.00
2020-10-14 03:39:03.000 288    13973.69  109.46   54968.10  88888.00
2020-10-14 03:39:04.000 288    13971.56  106.98   54970.28  88888.00
2020-10-14 03:39:05.000 288    13970.87  106.47   54970.79  88888.00
2020-10-14 03:39:06.000 288    13971.03  106.61   54970.61  88888.00
2020-10-14 03:39:07.000 288    13970.95  106.52   54970.80  88888.00
2020-10-14 03:39:08.000 288    13971.46  107.14   54970.57  88888.00
2020-10-14 03:39:09.000 288    13972.44  108.11   54969.45  88888.00
2020-10-14 03:39:10.000 288    13971.08  106.71   54970.69  88888.00
2020-10-14 03:39:11.000 288    13971.08  106.81   54970.88  88888.00
2020-10-14 03:39:12.000 288    13970.93  106.70   54970.97  88888.00
2020-10-14 03:39:13.000 288    13970.91  106.80   54970.91  88888.00
2020-10-14 03:39:14.000 288    13970.99  106.64   54970.92  88888.00
2020-10-14 03:39:15.000 288    13971.10  106.76   54970.85  88888.00
2020-10-14 03:39:16.000 288    13971.07  106.60   54970.86  88888.00
2020-10-14 03:39:17.000 288    13971.13  106.51   54970.88  88888.00
2020-10-14 03:39:18.000 288    13971.06  106.78   54970.81  88888.00
2020-10-14 03:39:19.000 288    13971.01  106.71   54970.96  88888.00
2020-10-14 03:39:20.000 288    13971.01  106.79   54970.98  88888.00
2020-10-14 03:39:21.000 288    13971.25  106.86   54970.81  88888.00
2020-10-14 03:39:22.000 288    13971.02  106.45   54970.94  88888.00
2020-10-14 03:39:23.000 288    13971.23  106.63   54970.84  88888.00
2020-10-14 03:39:24.000 288    13971.15  106.68   54970.78  88888.00
2020-10-14 03:39:25.000 288    13971.07  106.49   54970.87  88888.00
2020-10-14 03:39:26.000 288    13971.06  106.58   54970.82  88888.00
2020-10-14 03:39:27.000 288    13972.67  108.30   54969.20  88888.00
2020-10-14 03:39:28.000 288    13971.37  106.98   54970.56  88888.00
2020-10-14 03:39:29.000 288    13970.94  106.62   54970.95  88888.00
2020-10-14 03:39:30.000 288    13971.18  106.47   54970.97  88888.00
2020-10-14 03:39:31.000 288    13971.16  106.71   54970.81  88888.00
2020-10-14 03:39:32.000 288    13972.87  108.60   54969.12  88888.00
2020-10-14 03:39:33.000 288    13971.16  106.68   54970.93  88888.00
2020-10-14 03:39:34.000 288    13971.17  106.45   54970.83  88888.00
2020-10-14 03:39:35.000 288    13971.28  106.71   54970.74  88888.00
2020-10-14 03:39:36.000 288    13970.96  106.59   54970.98  88888.00
2020-10-14 03:39:37.000 288    13971.11  106.62   54971.09  88888.00
2020-10-14 03:39:38.000 288    13971.17  106.58   54970.87  88888.00
2020-10-14 03:39:39.000 288    13971.17  106.63   54970.92  88888.00
2020-10-14 03:39:40.000 288    13971.03  106.66   54971.09  88888.00
2020-10-14 03:39:41.000 288    13971.02  106.63   54971.12  88888.00
2020-10-14 03:39:42.000 288    13971.22  106.72   54970.89  88888.00
2020-10-14 03:39:43.000 288    13971.03  106.53   54971.07  88888.00
2020-10-14 03:39:44.000 288    13971.18  106.74   54971.01  88888.00
2020-10-14 03:39:45.000 288    13971.25  106.70   54970.92  88888.00
2020-10-14 03:39:46.000 288    13971.29  106.75   54970.96  88888.00
2020-10-14 03:39:47.000 288    13971.09  106.57   54970.99  88888.00
2020-10-14 03:39:48.000 288    13971.28  106.67   54970.97  88888.00
2020-10-14 03:39:49.000 288    13971.04  106.49   54971.10  88888.00
2020-10-14 03:39:50.000 288    13971.09  106.63   54970.99  88888.00
2020-10-14 03:39:51.000 288    13971.29  106.79   54970.93  88888.00
2020-10-14 03:39:52.000 288    13972.95  108.38   54969.05  88888.00
2020-10-14 03:39:53.000 288    13971.70  107.30   54970.31  88888.00
2020-10-14 03:39:54.000 288    13971.23  106.84   54970.90  88888.00
2020-10-14 03:39:55.000 288    13971.26  106.76   54970.90  88888.00
2020-10-14 03:39:56.000 288    13971.28  106.60   54970.98  88888.00
2020-10-14 03:39:57.000 288    13971.43  106.62   54970.73  88888.00
2020-10-14 03:39:58.000 288    13972.85  108.47   54969.07  88888.00
2020-10-14 03:39:59.000 288    13971.16  106.90   54970.85  88888.00
2020-10-14 03:40:00.000 288    13971.16  106.61   54970.97  88888.00
2020-10-14 03:40:01.000 288    13971.29  106.78   54970.97  88888.00
2020-10-14 03:40:02.000 288    13971.23  106.77   54971.00  88888.00
2020-10-14 03:40:03.000 288    13971.23  106.82   54970.93  88888.00
2020-10-14 03:40:04.000 288    13971.16  106.66   54971.05  88888.00
2020-10-14 03:40:05.000 288    13971.39  106.83   54970.80  88888.00
2020-10-14 03:40:06.000 288    13971.27  106.49   54970.89  88888.00
2020-10-14 03:40:07.000 288    13971.39  106.77   54970.68  88888.00
2020-10-14 03:40:08.000 288    13971.36  106.69   54970.68  88888.00
2020-10-14 03:40:09.000 288    13971.29  106.78   54970.94  88888.00
2020-10-14 03:40:10.000 288    13971.43  106.81   54970.88  88888.00
2020-10-14 03:40:11.000 288    13971.39  106.62   54970.84  88888.00
2020-10-14 03:40:12.000 288    13971.17  106.51   54970.90  88888.00
2020-10-14 03:40:13.000 288    13971.13  106.68   54970.94  88888.00
2020-10-14 03:40:14.000 288    13971.41  106.78   54971.01  88888.00
2020-10-14 03:40:15.000 288    13971.24  106.67   54971.07  88888.00
2020-10-14 03:40:16.000 288    13971.27  106.60   54970.85  88888.00
2020-10-14 03:40:17.000 288    13971.52  106.85   54970.58  88888.00
2020-10-14 03:40:18.000 288    13971.25  106.71   54970.95  88888.00
2020-10-14 03:40:19.000 288    13971.37  106.71   54970.88  88888.00
2020-10-14 03:40:20.000 288    13971.44  106.79   54971.01  88888.00
2020-10-14 03:40:21.000 288    13972.78  108.18   54969.39  88888.00
2020-10-14 03:40:22.000 288    13971.56  107.05   54970.76  88888.00
2020-10-14 03:40:23.000 288    13971.40  106.77   54970.90  88888.00
2020-10-14 03:40:24.000 288    13971.32  106.65   54970.93  88888.00
2020-10-14 03:40:25.000 288    13971.48  106.84   54970.76  88888.00
2020-10-14 03:40:26.000 288    13972.75  108.11   54969.58  88888.00
2020-10-14 03:40:27.000 288    13971.89  107.24   54970.26  88888.00
2020-10-14 03:40:28.000 288    13971.48  106.73   54970.90  88888.00
2020-10-14 03:40:29.000 288    13971.25  106.75   54971.21  88888.00
2020-10-14 03:40:30.000 288    13971.42  106.89   54970.99  88888.00
2020-10-14 03:40:31.000 288    13971.25  106.65   54971.08  88888.00
2020-10-14 03:40:32.000 288    13971.49  106.79   54970.68  88888.00
2020-10-14 03:40:33.000 288    13971.38  106.65   54970.99  88888.00
2020-10-14 03:40:34.000 288    13971.47  106.73   54970.90  88888.00
2020-10-14 03:40:35.000 288    13971.26  106.70   54971.10  88888.00
2020-10-14 03:40:36.000 288    13971.50  106.75   54970.94  88888.00
2020-10-14 03:40:37.000 288    13973.05  108.42   54969.40  88888.00
2020-10-14 03:40:38.000 288    13972.39  107.67   54970.08  88888.00
2020-10-14 03:40:39.000 288    13971.50  106.58   54970.96  88888.00
2020-10-14 03:40:40.000 288    13971.56  106.85   54970.85  88888.00
2020-10-14 03:40:41.000 288    13971.53  106.86   54971.01  88888.00
2020-10-14 03:40:42.000 288    13972.51  107.66   54969.99  88888.00
2020-10-14 03:40:43.000 288    13972.37  107.50   54970.05  88888.00
2020-10-14 03:40:44.000 288    13971.51  106.63   54970.93  88888.00
2020-10-14 03:40:45.000 288    13971.57  106.57   54971.03  88888.00
2020-10-14 03:40:46.000 288    13971.64  106.77   54970.89  88888.00
2020-10-14 03:40:47.000 288    13971.52  106.64   54970.96  88888.00
2020-10-14 03:40:48.000 288    13971.70  106.90   54971.11  88888.00
2020-10-14 03:40:49.000 288    13971.50  106.77   54971.17  88888.00
2020-10-14 03:40:50.000 288    13971.46  106.77   54971.25  88888.00
2020-10-14 03:40:51.000 288    13971.59  106.84   54971.02  88888.00
2020-10-14 03:40:52.000 288    13971.65  106.87   54971.13  88888.00
2020-10-14 03:40:53.000 288    13971.64  106.84   54971.05  88888.00
2020-10-14 03:40:54.000 288    13971.57  106.67   54970.89  88888.00
2020-10-14 03:40:55.000 288    13972.86  108.19   54969.72  88888.00
2020-10-14 03:40:56.000 288    13972.15  107.35   54970.59  88888.00
2020-10-14 03:40:57.000 288    13971.72  106.92   54970.81  88888.00
2020-10-14 03:40:58.000 288    13971.58  106.66   54971.01  88888.00
2020-10-14 03:40:59.000 288    13971.71  106.90   54970.99  88888.00
2020-10-14 03:41:00.000 288    13971.59  106.96   54970.98  88888.00
2020-10-14 03:41:01.000 288    13971.46  106.67   54971.06  88888.00
2020-10-14 03:41:02.000 288    13971.60  106.82   54970.92  88888.00
2020-10-14 03:41:03.000 288    13971.63  106.80   54970.91  88888.00
2020-10-14 03:41:04.000 288    13971.63  106.91   54970.85  88888.00
2020-10-14 03:41:05.000 288    13971.47  106.84   54971.17  88888.00
2020-10-14 03:41:06.000 288    13971.68  106.71   54971.05  88888.00
2020-10-14 03:41:07.000 288    13971.71  106.77   54970.97  88888.00
2020-10-14 03:41:08.000 288    13971.69  106.92   54970.79  88888.00
2020-10-14 03:41:09.000 288    13971.77  106.99   54970.86  88888.00
2020-10-14 03:41:10.000 288    13973.12  108.58   54969.42  88888.00
2020-10-14 03:41:11.000 288    13971.59  106.66   54971.05  88888.00
2020-10-14 03:41:12.000 288    13971.71  106.71   54970.98  88888.00
2020-10-14 03:41:13.000 288    13971.70  106.85   54971.00  88888.00
2020-10-14 03:41:14.000 288    13971.64  106.69   54970.97  88888.00
2020-10-14 03:41:15.000 288    13972.28  107.33   54970.36  88888.00
2020-10-14 03:41:16.000 288    13973.01  108.10   54969.55  88888.00
2020-10-14 03:41:17.000 288    13971.79  106.90   54971.00  88888.00
2020-10-14 03:41:18.000 288    13971.82  106.80   54971.03  88888.00
2020-10-14 03:41:19.000 288    13971.70  106.88   54970.96  88888.00
2020-10-14 03:41:20.000 288    13971.76  106.89   54970.89  88888.00
2020-10-14 03:41:21.000 288    13971.82  106.83   54970.82  88888.00
2020-10-14 03:41:22.000 288    13971.81  106.86   54970.91  88888.00
2020-10-14 03:41:23.000 288    13973.69  108.67   54968.94  88888.00
2020-10-14 03:41:24.000 288    13971.72  106.78   54970.99  88888.00
2020-10-14 03:41:25.000 288    13971.78  106.90   54971.04  88888.00
2020-10-14 03:41:26.000 288    13971.61  106.62   54971.01  88888.00
2020-10-14 03:41:27.000 288    13971.71  106.88   54970.89  88888.00
2020-10-14 03:41:28.000 288    13972.00  107.16   54970.70  88888.00
2020-10-14 03:41:29.000 288    13973.17  108.07   54969.57  88888.00
2020-10-14 03:41:30.000 288    13971.68  106.66   54970.98  88888.00
2020-10-14 03:41:31.000 288    13971.79  106.77   54971.00  88888.00
2020-10-14 03:41:32.000 288    13971.62  106.82   54971.11  88888.00
2020-10-14 03:41:33.000 288    13971.61  106.69   54971.14  88888.00
2020-10-14 03:41:34.000 288    13971.61  106.86   54971.13  88888.00
2020-10-14 03:41:35.000 288    13971.71  106.70   54971.11  88888.00
2020-10-14 03:41:36.000 288    13971.84  106.96   54970.90  88888.00
2020-10-14 03:41:37.000 288    13971.70  106.90   54970.97  88888.00
2020-10-14 03:41:38.000 288    13971.78  107.00   54971.14  88888.00
2020-10-14 03:41:39.000 288    13971.88  106.87   54970.91  88888.00
2020-10-14 03:41:40.000 288    13971.84  106.61   54970.96  88888.00
2020-10-14 03:41:41.000 288    13971.93  106.73   54970.95  88888.00
2020-10-14 03:41:42.000 288    13971.83  106.76   54970.95  88888.00
2020-10-14 03:41:43.000 288    13971.82  106.74   54970.97  88888.00
2020-10-14 03:41:44.000 288    13972.26  107.31   54970.46  88888.00
2020-10-14 03:41:45.000 288    13973.02  108.25   54969.66  88888.00
2020-10-14 03:41:46.000 288    13971.81  106.95   54970.98  88888.00
2020-10-14 03:41:47.000 288    13971.67  106.90   54971.27  88888.00
2020-10-14 03:41:48.000 288    13971.82  106.88   54970.97  88888.00
2020-10-14 03:41:49.000 288    13971.61  106.90   54971.20  88888.00
2020-10-14 03:41:50.000 288    13971.77  106.91   54971.21  88888.00
2020-10-14 03:41:51.000 288    13971.88  106.93   54971.19  88888.00
2020-10-14 03:41:52.000 288    13971.70  106.81   54971.13  88888.00
2020-10-14 03:41:53.000 288    13971.79  106.97   54971.19  88888.00
2020-10-14 03:41:54.000 288    13972.87  107.86   54970.10  88888.00
2020-10-14 03:41:55.000 288    13972.65  107.69   54970.04  88888.00
2020-10-14 03:41:56.000 288    13971.70  106.72   54971.05  88888.00
2020-10-14 03:41:57.000 288    13971.83  106.84   54971.07  88888.00
2020-10-14 03:41:58.000 288    13971.93  106.93   54971.06  88888.00
2020-10-14 03:41:59.000 288    13971.83  106.68   54971.14  88888.00
2020-10-14 03:42:00.000 288    13973.62  108.86   54969.07  88888.00
2020-10-14 03:42:01.000 288    13971.86  106.93   54971.14  88888.00
2020-10-14 03:42:02.000 288    13971.79  106.82   54970.97  88888.00
2020-10-14 03:42:03.000 288    13971.78  107.02   54971.07  88888.00
2020-10-14 03:42:04.000 288    13972.57  107.64   54970.49  88888.00
2020-10-14 03:42:05.000 288    13973.55  108.50   54969.21  88888.00
2020-10-14 03:42:06.000 288    13971.76  106.72   54971.21  88888.00
2020-10-14 03:42:07.000 288    13971.77  106.79   54971.17  88888.00
2020-10-14 03:42:08.000 288    13972.00  107.03   54971.09  88888.00
2020-10-14 03:42:09.000 288    13971.65  106.77   54971.29  88888.00
2020-10-14 03:42:10.000 288    13972.91  108.00   54969.85  88888.00
2020-10-14 03:42:11.000 288    13972.42  107.33   54970.36  88888.00
2020-10-14 03:42:12.000 288    13971.66  106.76   54971.11  88888.00
2020-10-14 03:42:13.000 288    13971.68  106.85   54971.14  88888.00
2020-10-14 03:42:14.000 288    13971.97  106.83   54971.00  88888.00
2020-10-14 03:42:15.000 288    13971.71  106.63   54971.26  88888.00
2020-10-14 03:42:16.000 288    13971.79  106.59   54971.24  88888.00
2020-10-14 03:42:17.000 288    13971.92  106.81   54970.93  88888.00
2020-10-14 03:42:18.000 288    13971.79  106.83   54971.25  88888.00
2020-10-14 03:42:19.000 288    13971.91  106.81   54971.11  88888.00
2020-10-14 03:42:20.000 288    13971.82  106.68   54971.06  88888.00
2020-10-14 03:42:21.000 288    13971.78  106.47   54971.31  88888.00
2020-10-14 03:42:22.000 288    13971.84  106.74   54971.07  88888.00
2020-10-14 03:42:23.000 288    13971.77  106.83   54971.12  88888.00
2020-10-14 03:42:24.000 288    13971.83  106.75   54971.21  88888.00
2020-10-14 03:42:25.000 288    13971.85  106.59   54971.18  88888.00
2020-10-14 03:42:26.000 288    13971.89  106.82   54971.03  88888.00
2020-10-14 03:42:27.000 288    13971.93  106.73   54971.09  88888.00
2020-10-14 03:42:28.000 288    13971.78  106.63   54971.29  88888.00
2020-10-14 03:42:29.000 288    13971.90  106.82   54971.21  88888.00
2020-10-14 03:42:30.000 288    13971.70  106.68   54971.22  88888.00
2020-10-14 03:42:31.000 288    13971.80  106.80   54971.12  88888.00
2020-10-14 03:42:32.000 288    13971.69  106.80   54971.46  88888.00
2020-10-14 03:42:33.000 288    13972.28  107.19   54970.68  88888.00
2020-10-14 03:42:34.000 288    13972.91  108.05   54970.03  88888.00
2020-10-14 03:42:35.000 288    13971.88  106.64   54971.39  88888.00
2020-10-14 03:42:36.000 288    13971.78  106.58   54971.31  88888.00
2020-10-14 03:42:37.000 288    13971.81  106.81   54971.31  88888.00
2020-10-14 03:42:38.000 288    13972.37  107.17   54970.75  88888.00
2020-10-14 03:42:39.000 288    13973.25  108.00   54969.81  88888.00
2020-10-14 03:42:40.000 288    13971.96  106.81   54971.10  88888.00
2020-10-14 03:42:41.000 288    13971.87  106.83   54971.27  88888.00
2020-10-14 03:42:42.000 288    13971.79  106.91   54971.29  88888.00
2020-10-14 03:42:43.000 288    13971.79  106.71   54971.31  88888.00
2020-10-14 03:42:44.000 288    13972.04  106.78   54971.11  88888.00
2020-10-14 03:42:45.000 288    13971.87  106.53   54971.15  88888.00
2020-10-14 03:42:46.000 288    13971.95  106.77   54971.03  88888.00
2020-10-14 03:42:47.000 288    13971.81  106.73   54971.13  88888.00
2020-10-14 03:42:48.000 288    13973.69  108.68   54969.18  88888.00
2020-10-14 03:42:49.000 288    13972.35  107.30   54970.49  88888.00
2020-10-14 03:42:50.000 288    13971.93  106.86   54971.33  88888.00
2020-10-14 03:42:51.000 288    13971.93  106.90   54971.20  88888.00
2020-10-14 03:42:52.000 288    13971.88  106.85   54971.05  88888.00
2020-10-14 03:42:53.000 288    13971.97  106.74   54970.95  88888.00
2020-10-14 03:42:54.000 288    13973.77  108.52   54969.26  88888.00
2020-10-14 03:42:55.000 288    13971.81  106.88   54971.26  88888.00
2020-10-14 03:42:56.000 288    13972.23  106.92   54970.84  88888.00
2020-10-14 03:42:57.000 288    13971.86  106.65   54971.25  88888.00
2020-10-14 03:42:58.000 288    13972.13  106.81   54971.01  88888.00
2020-10-14 03:42:59.000 288    13972.15  106.86   54971.10  88888.00
2020-10-14 03:43:00.000 288    13971.74  106.70   54971.35  88888.00
2020-10-14 03:43:01.000 288    13971.97  106.86   54971.12  88888.00
2020-10-14 03:43:02.000 288    13971.87  106.57   54971.18  88888.00
2020-10-14 03:43:03.000 288    13972.06  106.89   54971.13  88888.00
2020-10-14 03:43:04.000 288    13972.07  106.85   54971.05  88888.00
2020-10-14 03:43:05.000 288    13972.07  106.94   54971.03  88888.00
2020-10-14 03:43:06.000 288    13971.96  106.87   54971.30  88888.00
2020-10-14 03:43:07.000 288    13972.02  106.98   54971.17  88888.00
2020-10-14 03:43:08.000 288    13971.83  106.89   54971.35  88888.00
2020-10-14 03:43:09.000 288    13971.96  106.98   54971.04  88888.00
2020-10-14 03:43:10.000 288    13971.75  106.96   54971.25  88888.00
2020-10-14 03:43:11.000 288    13971.87  106.90   54971.09  88888.00
2020-10-14 03:43:12.000 288    13972.09  107.02   54971.02  88888.00
2020-10-14 03:43:13.000 288    13971.89  106.84   54971.31  88888.00
2020-10-14 03:43:14.000 288    13972.18  106.92   54971.02  88888.00
2020-10-14 03:43:15.000 288    13972.09  106.93   54970.99  88888.00
2020-10-14 03:43:16.000 288    13972.10  107.01   54971.10  88888.00
2020-10-14 03:43:17.000 288    13973.39  108.40   54969.62  88888.00
2020-10-14 03:43:18.000 288    13972.44  107.40   54970.66  88888.00
2020-10-14 03:43:19.000 288    13971.89  106.94   54971.21  88888.00
2020-10-14 03:43:20.000 288    13972.02  106.99   54971.02  88888.00
2020-10-14 03:43:21.000 288    13971.86  106.99   54971.31  88888.00
2020-10-14 03:43:22.000 288    13973.33  108.34   54969.82  88888.00
2020-10-14 03:43:23.000 288    13972.49  107.47   54970.68  88888.00
2020-10-14 03:43:24.000 288    13972.09  107.05   54971.10  88888.00
2020-10-14 03:43:25.000 288    13971.83  107.02   54971.22  88888.00
2020-10-14 03:43:26.000 288    13972.07  107.20   54971.16  88888.00
2020-10-14 03:43:27.000 288    13971.89  107.04   54971.30  88888.00
2020-10-14 03:43:28.000 288    13971.99  107.18   54971.03  88888.00
2020-10-14 03:43:29.000 288    13971.90  107.12   54971.14  88888.00
2020-10-14 03:43:30.000 288    13971.87  107.15   54971.00  88888.00
2020-10-14 03:43:31.000 288    13972.12  107.25   54970.97  88888.00
2020-10-14 03:43:32.000 288    13971.95  107.34   54971.19  88888.00
2020-10-14 03:43:33.000 288    13972.36  107.64   54970.68  88888.00
2020-10-14 03:43:34.000 288    13973.43  108.75   54969.59  88888.00
2020-10-14 03:43:35.000 288    13971.93  107.33   54971.07  88888.00
2020-10-14 03:43:36.000 288    13971.92  107.12   54971.17  88888.00
2020-10-14 03:43:37.000 288    13971.95  107.23   54971.04  88888.00
2020-10-14 03:43:38.000 288    13971.91  107.11   54971.10  88888.00
2020-10-14 03:43:39.000 288    13973.02  108.38   54969.91  88888.00
2020-10-14 03:43:40.000 288    13972.43  107.69   54970.69  88888.00
2020-10-14 03:43:41.000 288    13971.77  107.15   54971.32  88888.00
2020-10-14 03:43:42.000 288    13972.17  107.46   54970.79  88888.00
2020-10-14 03:43:43.000 288    13971.98  107.02   54971.19  88888.00
2020-10-14 03:43:44.000 288    13972.01  107.09   54970.89  88888.00
2020-10-14 03:43:45.000 288    13971.87  107.04   54971.27  88888.00
2020-10-14 03:43:46.000 288    13971.90  107.04   54971.09  88888.00
2020-10-14 03:43:47.000 288    13973.70  108.99   54969.17  88888.00
2020-10-14 03:43:48.000 288    13971.90  106.98   54971.27  88888.00
2020-10-14 03:43:49.000 288    13972.11  107.03   54971.01  88888.00
2020-10-14 03:43:50.000 288    13971.90  107.07   54971.05  88888.00
2020-10-14 03:43:51.000 288    13973.04  108.34   54969.87  88888.00
2020-10-14 03:43:52.000 288    13972.64  107.67   54970.57  88888.00
2020-10-14 03:43:53.000 288    13971.98  107.06   54971.18  88888.00
2020-10-14 03:43:54.000 288    13971.79  107.04   54971.33  88888.00
2020-10-14 03:43:55.000 288    13971.92  107.25   54971.23  88888.00
2020-10-14 03:43:56.000 288    13971.79  107.04   54971.18  88888.00
2020-10-14 03:43:57.000 288    13972.17  107.11   54971.06  88888.00
2020-10-14 03:43:58.000 288    13971.98  107.06   54970.95  88888.00
2020-10-14 03:43:59.000 288    13971.88  107.22   54971.04  88888.00
2020-10-14 03:44:00.000 288    13971.84  107.16   54971.27  88888.00
2020-10-14 03:44:01.000 288    13972.07  107.26   54971.01  88888.00
2020-10-14 03:44:02.000 288    13971.98  106.96   54971.08  88888.00
2020-10-14 03:44:03.000 288    13971.93  107.07   54971.02  88888.00
2020-10-14 03:44:04.000 288    13972.08  107.15   54970.79  88888.00
2020-10-14 03:44:05.000 288    13972.09  107.10   54970.88  88888.00
2020-10-14 03:44:06.000 288    13973.65  108.94   54969.23  88888.00
2020-10-14 03:44:07.000 288    13971.83  107.14   54971.10  88888.00
2020-10-14 03:44:08.000 288    13972.01  107.30   54971.19  88888.00
2020-10-14 03:44:09.000 288    13972.03  107.18   54971.09  88888.00
2020-10-14 03:44:10.000 288    13972.41  107.57   54970.60  88888.00
2020-10-14 03:44:11.000 288    13973.48  108.72   54969.70  88888.00
2020-10-14 03:44:12.000 288    13972.02  107.09   54971.15  88888.00
2020-10-14 03:44:13.000 288    13971.97  107.15   54971.00  88888.00
2020-10-14 03:44:14.000 288    13971.88  107.10   54971.22  88888.00
2020-10-14 03:44:15.000 288    13972.01  107.28   54971.14  88888.00
2020-10-14 03:44:16.000 288    13972.04  107.19   54971.09  88888.00
2020-10-14 03:44:17.000 288    13972.02  106.91   54971.07  88888.00
2020-10-14 03:44:18.000 288    13971.97  107.07   54971.09  88888.00
2020-10-14 03:44:19.000 288    13972.16  107.34   54971.13  88888.00
2020-10-14 03:44:20.000 288    13971.96  106.95   54971.13  88888.00
2020-10-14 03:44:21.000 288    13971.87  107.16   54971.07  88888.00
2020-10-14 03:44:22.000 288    13971.94  107.20   54971.23  88888.00
2020-10-14 03:44:23.000 288    13972.54  107.55   54970.69  88888.00
2020-10-14 03:44:24.000 288    13973.78  108.94   54969.09  88888.00
2020-10-14 03:44:25.000 288    13972.00  107.05   54971.11  88888.00
2020-10-14 03:44:26.000 288    13971.92  106.88   54971.13  88888.00
2020-10-14 03:44:27.000 288    13972.04  106.98   54971.07  88888.00
2020-10-14 03:44:28.000 288    13971.99  107.03   54971.22  88888.00
2020-10-14 03:44:29.000 288    13973.14  108.17   54970.02  88888.00
2020-10-14 03:44:30.000 288    13972.72  107.84   54970.32  88888.00
2020-10-14 03:44:31.000 288    13972.11  107.08   54971.11  88888.00
2020-10-14 03:44:32.000 288    13972.08  107.22   54970.97  88888.00
2020-10-14 03:44:33.000 288    13971.94  107.21   54971.20  88888.00
2020-10-14 03:44:34.000 288    13972.02  107.03   54971.06  88888.00
2020-10-14 03:44:35.000 288    13972.02  106.96   54971.16  88888.00
2020-10-14 03:44:36.000 288    13972.19  107.07   54970.97  88888.00
2020-10-14 03:44:37.000 288    13972.05  106.90   54971.26  88888.00
2020-10-14 03:44:38.000 288    13972.24  107.06   54971.21  88888.00
2020-10-14 03:44:39.000 288    13972.05  107.00   54971.12  88888.00
2020-10-14 03:44:40.000 288    13972.05  106.96   54971.03  88888.00
2020-10-14 03:44:41.000 288    13972.03  107.12   54970.99  88888.00
2020-10-14 03:44:42.000 288    13972.09  106.98   54971.04  88888.00
2020-10-14 03:44:43.000 288    13972.14  107.14   54971.06  88888.00
2020-10-14 03:44:44.000 288    13972.08  107.02   54971.09  88888.00
2020-10-14 03:44:45.000 288    13971.92  106.90   54971.22  88888.00
2020-10-14 03:44:46.000 288    13972.05  107.06   54970.96  88888.00
2020-10-14 03:44:47.000 288    13972.20  107.14   54971.00  88888.00
2020-10-14 03:44:48.000 288    13971.97  107.01   54971.35  88888.00
2020-10-14 03:44:49.000 288    13972.16  107.26   54971.05  88888.00
2020-10-14 03:44:50.000 288    13972.15  107.18   54971.05  88888.00
2020-10-14 03:44:51.000 288    13972.27  107.17   54970.91  88888.00
2020-10-14 03:44:52.000 288    13972.51  107.51   54970.56  88888.00
2020-10-14 03:44:53.000 288    13973.40  108.41   54969.73  88888.00
2020-10-14 03:44:54.000 288    13971.84  107.07   54971.24  88888.00
2020-10-14 03:44:55.000 288    13972.26  107.36   54971.06  88888.00
2020-10-14 03:44:56.000 288    13972.03  107.06   54971.33  88888.00
2020-10-14 03:44:57.000 288    13972.30  107.28   54971.10  88888.00
2020-10-14 03:44:58.000 288    13973.95  108.98   54969.26  88888.00
2020-10-14 03:44:59.000 288    13971.97  107.10   54971.11  88888.00
2020-10-14 03:45:00.000 288    13972.00  107.04   54971.13  88888.00
2020-10-14 03:45:01.000 288    13972.19  107.19   54970.94  88888.00
2020-10-14 03:45:02.000 288    13972.20  107.17   54971.05  88888.00
2020-10-14 03:45:03.000 288    13972.21  107.08   54971.06  88888.00
2020-10-14 03:45:04.000 288    13972.20  107.15   54971.13  88888.00
2020-10-14 03:45:05.000 288    13972.10  107.07   54971.21  88888.00
2020-10-14 03:45:06.000 288    13971.94  107.09   54971.34  88888.00
2020-10-14 03:45:07.000 288    13972.22  107.06   54971.10  88888.00
2020-10-14 03:45:08.000 288    13972.38  107.47   54970.74  88888.00
2020-10-14 03:45:09.000 288    13974.25  109.19   54968.98  88888.00
2020-10-14 03:45:10.000 288    13972.05  107.19   54971.18  88888.00
2020-10-14 03:45:11.000 288    13972.31  107.44   54971.06  88888.00
2020-10-14 03:45:12.000 288    13972.10  107.11   54971.30  88888.00
2020-10-14 03:45:13.000 288    13972.12  107.09   54971.19  88888.00
2020-10-14 03:45:14.000 288    13973.83  108.93   54969.44  88888.00
2020-10-14 03:45:15.000 288    13972.02  107.12   54971.44  88888.00
2020-10-14 03:45:16.000 288    13972.14  107.02   54971.35  88888.00
2020-10-14 03:45:17.000 288    13972.27  107.12   54971.19  88888.00
2020-10-14 03:45:18.000 288    13972.17  107.00   54971.29  88888.00
2020-10-14 03:45:19.000 288    13972.07  107.11   54971.26  88888.00
2020-10-14 03:45:20.000 288    13972.12  107.08   54971.21  88888.00
2020-10-14 03:45:21.000 288    13972.17  107.18   54971.37  88888.00
2020-10-14 03:45:22.000 288    13972.33  107.21   54971.11  88888.00
2020-10-14 03:45:23.000 288    13972.19  107.20   54971.17  88888.00
2020-10-14 03:45:24.000 288    13972.23  107.20   54971.19  88888.00
2020-10-14 03:45:25.000 288    13972.21  106.93   54971.24  88888.00
2020-10-14 03:45:26.000 288    13972.19  107.14   54971.34  88888.00
2020-10-14 03:45:27.000 288    13973.80  109.03   54969.53  88888.00
2020-10-14 03:45:28.000 288    13972.23  107.10   54971.21  88888.00
2020-10-14 03:45:29.000 288    13972.21  107.02   54971.22  88888.00
2020-10-14 03:45:30.000 288    13971.92  107.20   54971.32  88888.00
2020-10-14 03:45:31.000 288    13972.08  107.23   54971.31  88888.00
2020-10-14 03:45:32.000 288    13972.11  107.25   54971.46  88888.00
2020-10-14 03:45:33.000 288    13972.09  107.17   54971.38  88888.00
2020-10-14 03:45:34.000 288    13972.23  107.27   54971.35  88888.00
2020-10-14 03:45:35.000 288    13972.22  107.12   54971.37  88888.00
2020-10-14 03:45:36.000 288    13972.20  107.20   54971.13  88888.00
2020-10-14 03:45:37.000 288    13972.07  107.09   54971.20  88888.00
2020-10-14 03:45:38.000 288    13972.14  107.30   54971.12  88888.00
2020-10-14 03:45:39.000 288    13972.28  107.17   54971.27  88888.00
2020-10-14 03:45:40.000 288    13972.22  107.25   54971.32  88888.00
2020-10-14 03:45:41.000 288    13972.75  107.82   54970.66  88888.00
2020-10-14 03:45:42.000 288    13973.39  108.35   54969.99  88888.00
2020-10-14 03:45:43.000 288    13972.26  107.17   54971.10  88888.00
2020-10-14 03:45:44.000 288    13972.13  107.11   54971.34  88888.00
2020-10-14 03:45:45.000 288    13972.28  107.14   54971.18  88888.00
2020-10-14 03:45:46.000 288    13972.20  107.21   54971.14  88888.00
2020-10-14 03:45:47.000 288    13973.70  108.93   54969.68  88888.00
2020-10-14 03:45:48.000 288    13972.30  107.42   54971.00  88888.00
2020-10-14 03:45:49.000 288    13972.27  107.16   54971.11  88888.00
2020-10-14 03:45:50.000 288    13972.22  107.15   54971.15  88888.00
2020-10-14 03:45:51.000 288    13972.09  107.17   54971.20  88888.00
2020-10-14 03:45:52.000 288    13972.24  107.29   54971.33  88888.00
2020-10-14 03:45:53.000 288    13972.16  107.22   54971.41  88888.00
2020-10-14 03:45:54.000 288    13972.16  107.19   54971.05  88888.00
2020-10-14 03:45:55.000 288    13972.13  107.02   54971.28  88888.00
2020-10-14 03:45:56.000 288    13972.17  107.10   54971.19  88888.00
2020-10-14 03:45:57.000 288    13972.05  107.06   54971.25  88888.00
2020-10-14 03:45:58.000 288    13972.26  107.17   54971.07  88888.00
2020-10-14 03:45:59.000 288    13972.23  107.25   54971.19  88888.00
2020-10-14 03:46:00.000 288    13971.99  107.15   54971.49  88888.00
2020-10-14 03:46:01.000 288    13972.09  107.30   54971.37  88888.00
2020-10-14 03:46:02.000 288    13972.06  107.26   54971.31  88888.00
2020-10-14 03:46:03.000 288    13972.14  107.28   54971.40  88888.00
2020-10-14 03:46:04.000 288    13972.09  107.23   54971.28  88888.00
2020-10-14 03:46:05.000 288    13973.85  108.93   54969.37  88888.00
2020-10-14 03:46:06.000 288    13972.80  107.67   54970.59  88888.00
2020-10-14 03:46:07.000 288    13972.22  107.16   54971.30  88888.00
2020-10-14 03:46:08.000 288    13972.06  107.08   54971.40  88888.00
2020-10-14 03:46:09.000 288    13972.02  107.23   54971.41  88888.00
2020-10-14 03:46:10.000 288    13972.59  107.83   54970.69  88888.00
2020-10-14 03:46:11.000 288    13973.28  108.51   54970.12  88888.00
2020-10-14 03:46:12.000 288    13972.01  107.05   54971.51  88888.00
2020-10-14 03:46:13.000 288    13971.97  107.17   54971.27  88888.00
2020-10-14 03:46:14.000 288    13972.22  107.27   54971.01  88888.00
2020-10-14 03:46:15.000 288    13972.05  107.07   54971.25  88888.00
2020-10-14 03:46:16.000 288    13972.14  107.23   54971.28  88888.00
2020-10-14 03:46:17.000 288    13972.09  107.24   54971.22  88888.00
2020-10-14 03:46:18.000 288    13971.94  107.14   54971.43  88888.00
2020-10-14 03:46:19.000 288    13972.11  107.06   54971.29  88888.00
2020-10-14 03:46:20.000 288    13971.98  107.07   54971.17  88888.00
2020-10-14 03:46:21.000 288    13972.00  107.18   54971.24  88888.00
2020-10-14 03:46:22.000 288    13972.02  107.28   54971.27  88888.00
2020-10-14 03:46:23.000 288    13971.94  107.24   54971.25  88888.00
2020-10-14 03:46:24.000 288    13972.16  107.40   54971.29  88888.00
2020-10-14 03:46:25.000 288    13971.99  107.25   54971.57  88888.00
2020-10-14 03:46:26.000 288    13972.22  107.36   54971.12  88888.00
2020-10-14 03:46:27.000 288    13972.08  107.18   54971.22  88888.00
2020-10-14 03:46:28.000 288    13972.18  107.25   54971.31  88888.00
2020-10-14 03:46:29.000 288    13971.96  106.98   54971.37  88888.00
2020-10-14 03:46:30.000 288    13971.99  106.95   54971.24  88888.00
2020-10-14 03:46:31.000 288    13971.80  107.26   54971.35  88888.00
2020-10-14 03:46:32.000 288    13971.92  107.19   54971.51  88888.00
2020-10-14 03:46:33.000 288    13971.93  107.13   54971.48  88888.00
2020-10-14 03:46:34.000 288    13973.40  108.51   54969.78  88888.00
2020-10-14 03:46:35.000 288    13972.29  107.56   54971.00  88888.00
2020-10-14 03:46:36.000 288    13971.82  107.16   54971.49  88888.00
2020-10-14 03:46:37.000 288    13972.03  107.30   54971.23  88888.00
2020-10-14 03:46:38.000 288    13972.20  107.27   54971.11  88888.00
2020-10-14 03:46:39.000 288    13973.24  108.54   54969.97  88888.00
2020-10-14 03:46:40.000 288    13972.47  107.81   54970.85  88888.00
2020-10-14 03:46:41.000 288    13971.82  107.02   54971.37  88888.00
2020-10-14 03:46:42.000 288    13972.05  107.26   54971.32  88888.00
2020-10-14 03:46:43.000 288    13972.02  107.08   54971.17  88888.00
2020-10-14 03:46:44.000 288    13971.94  106.94   54971.11  88888.00
2020-10-14 03:46:45.000 288    13971.78  107.10   54971.25  88888.00
2020-10-14 03:46:46.000 288    13971.89  107.16   54971.32  88888.00
2020-10-14 03:46:47.000 288    13971.80  107.29   54971.25  88888.00
2020-10-14 03:46:48.000 288    13971.64  106.95   54971.38  88888.00
2020-10-14 03:46:49.000 288    13971.89  107.02   54971.25  88888.00
2020-10-14 03:46:50.000 288    13971.88  107.02   54971.39  88888.00
2020-10-14 03:46:51.000 288    13971.98  107.08   54971.06  88888.00
2020-10-14 03:46:52.000 288    13972.11  107.33   54970.96  88888.00
2020-10-14 03:46:53.000 288    13973.70  108.99   54969.40  88888.00
2020-10-14 03:46:54.000 288    13972.06  107.16   54971.15  88888.00
2020-10-14 03:46:55.000 288    13971.88  107.17   54971.24  88888.00
2020-10-14 03:46:56.000 288    13971.71  106.91   54971.36  88888.00
2020-10-14 03:46:57.000 288    13971.91  106.97   54971.16  88888.00
2020-10-14 03:46:58.000 288    13973.53  108.63   54969.56  88888.00
2020-10-14 03:46:59.000 288    13971.93  107.21   54971.02  88888.00
2020-10-14 03:47:00.000 288    13971.70  107.03   54971.41  88888.00
2020-10-14 03:47:01.000 288    13971.72  107.15   54971.44  88888.00
2020-10-14 03:47:02.000 288    13971.89  107.12   54971.26  88888.00
2020-10-14 03:47:03.000 288    13972.00  107.05   54971.14  88888.00
2020-10-14 03:47:04.000 288    13971.82  106.91   54971.20  88888.00
2020-10-14 03:47:05.000 288    13971.89  107.02   54971.15  88888.00
2020-10-14 03:47:06.000 288    13971.88  106.93   54971.33  88888.00
2020-10-14 03:47:07.000 288    13971.81  107.22   54971.16  88888.00
2020-10-14 03:47:08.000 288    13972.94  108.30   54969.97  88888.00
2020-10-14 03:47:09.000 288    13972.41  107.68   54970.60  88888.00
2020-10-14 03:47:10.000 288    13971.85  106.97   54971.33  88888.00
2020-10-14 03:47:11.000 288    13971.92  107.15   54971.30  88888.00
2020-10-14 03:47:12.000 288    13971.84  107.12   54971.23  88888.00
2020-10-14 03:47:13.000 288    13971.88  107.07   54971.23  88888.00
2020-10-14 03:47:14.000 288    13971.79  106.98   54971.28  88888.00
2020-10-14 03:47:15.000 288    13971.89  107.07   54971.13  88888.00
2020-10-14 03:47:16.000 288    13971.70  106.93   54971.20  88888.00
2020-10-14 03:47:17.000 288    13971.91  107.05   54970.99  88888.00
2020-10-14 03:47:18.000 288    13971.91  107.13   54971.04  88888.00
2020-10-14 03:47:19.000 288    13971.96  107.20   54971.11  88888.00
2020-10-14 03:47:20.000 288    13971.70  106.93   54971.23  88888.00
2020-10-14 03:47:21.000 288    13971.87  106.87   54970.95  88888.00
2020-10-14 03:47:22.000 288    13971.95  107.02   54970.98  88888.00
2020-10-14 03:47:23.000 288    13973.55  108.60   54969.28  88888.00
2020-10-14 03:47:24.000 288    13971.89  107.04   54971.13  88888.00
2020-10-14 03:47:25.000 288    13971.89  106.96   54971.27  88888.00
2020-10-14 03:47:26.000 288    13971.83  106.93   54971.17  88888.00
2020-10-14 03:47:27.000 288    13971.89  107.07   54971.34  88888.00
2020-10-14 03:47:28.000 288    13972.67  107.87   54970.31  88888.00
2020-10-14 03:47:29.000 288    13972.69  108.09   54970.33  88888.00
2020-10-14 03:47:30.000 288    13971.86  106.89   54971.15  88888.00
2020-10-14 03:47:31.000 288    13972.01  107.09   54971.04  88888.00
2020-10-14 03:47:32.000 288    13971.74  106.88   54971.28  88888.00
2020-10-14 03:47:33.000 288    13971.97  106.95   54971.10  88888.00
2020-10-14 03:47:34.000 288    13971.87  107.05   54971.19  88888.00
2020-10-14 03:47:35.000 288    13971.72  107.02   54971.41  88888.00
2020-10-14 03:47:36.000 288    13971.83  107.01   54971.23  88888.00
2020-10-14 03:47:37.000 288    13972.50  107.71   54970.63  88888.00
2020-10-14 03:47:38.000 288    13973.43  108.83   54969.40  88888.00
2020-10-14 03:47:39.000 288    13971.87  107.11   54971.21  88888.00
2020-10-14 03:47:40.000 288    13971.79  107.03   54971.33  88888.00
2020-10-14 03:47:41.000 288    13971.76  106.71   54971.31  88888.00
2020-10-14 03:47:42.000 288    13971.89  106.91   54971.18  88888.00
2020-10-14 03:47:43.000 288    13972.78  108.11   54970.17  88888.00
2020-10-14 03:47:44.000 288    13972.64  107.91   54970.44  88888.00
2020-10-14 03:47:45.000 288    13971.65  106.82   54971.38  88888.00
2020-10-14 03:47:46.000 288    13971.86  107.07   54971.29  88888.00
2020-10-14 03:47:47.000 288    13971.71  107.03   54971.27  88888.00
2020-10-14 03:47:48.000 288    13971.76  106.79   54971.17  88888.00
2020-10-14 03:47:49.000 288    13971.87  106.96   54970.96  88888.00
2020-10-14 03:47:50.000 288    13971.98  107.02   54970.92  88888.00
2020-10-14 03:47:51.000 288    13971.94  106.92   54971.06  88888.00
2020-10-14 03:47:52.000 288    13971.91  106.92   54971.31  88888.00
2020-10-14 03:47:53.000 288    13972.00  107.07   54971.16  88888.00
2020-10-14 03:47:54.000 288    13971.87  107.08   54971.30  88888.00
2020-10-14 03:47:55.000 288    13971.98  107.03   54971.22  88888.00
2020-10-14 03:47:56.000 288    13971.86  106.87   54971.19  88888.00
2020-10-14 03:47:57.000 288    13971.94  107.00   54971.20  88888.00
2020-10-14 03:47:58.000 288    13971.95  106.96   54971.01  88888.00
2020-10-14 03:47:59.000 288    13971.86  106.77   54971.00  88888.00
2020-10-14 03:48:00.000 288    13972.00  106.88   54971.00  88888.00
2020-10-14 03:48:01.000 288    13971.88  106.78   54971.18  88888.00
2020-10-14 03:48:02.000 288    13972.03  107.06   54971.08  88888.00
2020-10-14 03:48:03.000 288    13971.94  107.04   54971.32  88888.00
2020-10-14 03:48:04.000 288    13971.98  107.08   54971.16  88888.00
2020-10-14 03:48:05.000 288    13971.96  106.85   54971.27  88888.00
2020-10-14 03:48:06.000 288    13972.42  107.48   54970.80  88888.00
2020-10-14 03:48:07.000 288    13973.36  108.27   54969.68  88888.00
2020-10-14 03:48:08.000 288    13972.04  106.91   54971.05  88888.00
2020-10-14 03:48:09.000 288    13971.83  106.77   54971.23  88888.00
2020-10-14 03:48:10.000 288    13972.01  106.95   54971.08  88888.00
2020-10-14 03:48:11.000 288    13972.27  107.13   54970.93  88888.00
2020-10-14 03:48:12.000 288    13973.65  108.54   54969.61  88888.00
2020-10-14 03:48:13.000 288    13971.97  106.88   54971.15  88888.00
2020-10-14 03:48:14.000 288    13971.80  106.74   54971.21  88888.00
2020-10-14 03:48:15.000 288    13971.90  106.85   54971.19  88888.00
2020-10-14 03:48:16.000 288    13971.98  106.82   54971.44  88888.00
2020-10-14 03:48:17.000 288    13971.93  106.82   54971.24  88888.00
2020-10-14 03:48:18.000 288    13971.95  106.78   54971.26  88888.00
2020-10-14 03:48:19.000 288    13972.15  107.03   54971.13  88888.00
2020-10-14 03:48:20.000 288    13972.85  107.86   54970.40  88888.00
2020-10-14 03:48:21.000 288    13973.48  108.27   54969.55  88888.00
2020-10-14 03:48:22.000 288    13972.09  106.89   54970.98  88888.00
2020-10-14 03:48:23.000 288    13971.84  106.89   54971.05  88888.00
2020-10-14 03:48:24.000 288    13972.00  106.99   54971.13  88888.00
2020-10-14 03:48:25.000 288    13971.80  106.92   54971.33  88888.00
2020-10-14 03:48:26.000 288    13973.91  109.01   54969.08  88888.00
2020-10-14 03:48:27.000 288    13971.90  106.78   54971.35  88888.00
2020-10-14 03:48:28.000 288    13972.02  106.97   54971.28  88888.00
2020-10-14 03:48:29.000 288    13971.95  106.80   54971.20  88888.00
2020-10-14 03:48:30.000 288    13972.02  106.72   54971.18  88888.00
2020-10-14 03:48:31.000 288    13972.74  107.59   54970.40  88888.00
2020-10-14 03:48:32.000 288    13973.20  108.03   54969.94  88888.00
2020-10-14 03:48:33.000 288    13971.84  106.97   54971.10  88888.00
2020-10-14 03:48:34.000 288    13971.94  106.75   54971.34  88888.00
2020-10-14 03:48:35.000 288    13971.95  106.83   54971.20  88888.00
2020-10-14 03:48:36.000 288    13971.84  106.84   54971.14  88888.00
2020-10-14 03:48:37.000 288    13971.99  106.97   54971.10  88888.00
2020-10-14 03:48:38.000 288    13971.97  106.81   54971.36  88888.00
2020-10-14 03:48:39.000 288    13971.95  106.88   54970.89  88888.00
2020-10-14 03:48:40.000 288    13972.17  107.18   54970.94  88888.00
2020-10-14 03:48:41.000 288    13973.62  108.47   54969.59  88888.00
2020-10-14 03:48:42.000 288    13971.97  106.98   54971.12  88888.00
2020-10-14 03:48:43.000 288    13971.90  106.89   54971.39  88888.00
2020-10-14 03:48:44.000 288    13971.96  106.91   54971.30  88888.00
2020-10-14 03:48:45.000 288    13971.98  106.83   54971.23  88888.00
2020-10-14 03:48:46.000 288    13972.09  106.87   54971.06  88888.00
2020-10-14 03:48:47.000 288    13972.62  107.58   54970.53  88888.00
2020-10-14 03:48:48.000 288    13972.78  107.58   54970.42  88888.00
2020-10-14 03:48:49.000 288    13972.20  107.12   54970.90  88888.00
2020-10-14 03:48:50.000 288    13973.31  108.36   54969.72  88888.00
2020-10-14 03:48:51.000 288    13972.56  107.49   54970.57  88888.00
2020-10-14 03:48:52.000 288    13971.83  106.76   54971.12  88888.00
2020-10-14 03:48:53.000 288    13973.34  108.36   54969.67  88888.00
2020-10-14 03:48:54.000 288    13972.42  107.37   54970.84  88888.00
2020-10-14 03:48:55.000 288    13973.63  108.37   54969.36  88888.00
2020-10-14 03:48:56.000 288    13972.29  106.92   54970.99  88888.00
2020-10-14 03:48:57.000 288    13972.05  106.84   54970.94  88888.00
2020-10-14 03:48:58.000 288    13972.06  106.74   54971.14  88888.00
2020-10-14 03:48:59.000 288    13971.85  106.82   54971.26  88888.00
2020-10-14 03:49:00.000 288    13972.49  107.37   54970.63  88888.00
2020-10-14 03:49:01.000 288    13973.49  108.16   54969.82  88888.00
2020-10-14 03:49:02.000 288    13972.07  106.91   54971.13  88888.00
2020-10-14 03:49:03.000 288    13972.09  106.95   54971.23  88888.00
2020-10-14 03:49:04.000 288    13971.80  106.88   54971.35  88888.00
2020-10-14 03:49:05.000 288    13972.05  106.95   54971.33  88888.00
2020-10-14 03:49:06.000 288    13972.10  106.84   54971.15  88888.00
2020-10-14 03:49:07.000 288    13972.10  106.73   54971.14  88888.00
2020-10-14 03:49:08.000 288    13972.00  106.73   54971.10  88888.00
2020-10-14 03:49:09.000 288    13971.97  106.67   54971.18  88888.00
2020-10-14 03:49:10.000 288    13971.99  106.87   54971.10  88888.00
2020-10-14 03:49:11.000 288    13971.96  106.68   54971.18  88888.00
2020-10-14 03:49:12.000 288    13972.08  106.97   54971.00  88888.00
2020-10-14 03:49:13.000 288    13972.06  106.89   54971.27  88888.00
2020-10-14 03:49:14.000 288    13972.08  106.70   54971.20  88888.00
2020-10-14 03:49:15.000 288    13972.07  106.68   54970.95  88888.00
2020-10-14 03:49:16.000 288    13972.74  107.37   54970.50  88888.00
2020-10-14 03:49:17.000 288    13973.85  108.66   54969.29  88888.00
2020-10-14 03:49:18.000 288    13971.97  106.73   54971.27  88888.00
2020-10-14 03:49:19.000 288    13972.24  106.84   54971.07  88888.00
2020-10-14 03:49:20.000 288    13972.21  106.81   54971.12  88888.00
2020-10-14 03:49:21.000 288    13972.11  106.87   54971.13  88888.00
2020-10-14 03:49:22.000 288    13973.07  107.68   54970.12  88888.00
2020-10-14 03:49:23.000 288    13973.10  107.59   54970.16  88888.00
2020-10-14 03:49:24.000 288    13973.69  108.50   54969.41  88888.00
2020-10-14 03:49:25.000 288    13972.40  107.07   54970.78  88888.00
2020-10-14 03:49:26.000 288    13972.14  106.88   54971.04  88888.00
2020-10-14 03:49:27.000 288    13972.12  106.62   54971.24  88888.00
2020-10-14 03:49:28.000 288    13972.21  106.60   54971.14  88888.00
2020-10-14 03:49:29.000 288    13972.32  106.77   54971.05  88888.00
2020-10-14 03:49:30.000 288    13972.12  106.71   54971.32  88888.00
2020-10-14 03:49:31.000 288    13972.14  106.81   54971.20  88888.00
2020-10-14 03:49:32.000 288    13972.03  106.71   54971.41  88888.00
2020-10-14 03:49:33.000 288    13972.30  106.81   54970.97  88888.00
2020-10-14 03:49:34.000 288    13972.12  106.91   54971.24  88888.00
2020-10-14 03:49:35.000 288    13972.16  106.84   54971.27  88888.00
2020-10-14 03:49:36.000 288    13972.21  106.70   54971.14  88888.00
2020-10-14 03:49:37.000 288    13972.36  106.84   54971.01  88888.00
2020-10-14 03:49:38.000 288    13972.22  106.69   54971.17  88888.00
2020-10-14 03:49:39.000 288    13972.37  106.78   54970.91  88888.00
2020-10-14 03:49:40.000 288    13972.57  106.83   54970.93  88888.00
2020-10-14 03:49:41.000 288    13972.49  106.88   54971.00  88888.00
2020-10-14 03:49:42.000 288    13972.44  106.65   54971.17  88888.00
2020-10-14 03:49:43.000 288    13972.45  106.84   54971.04  88888.00
2020-10-14 03:49:44.000 288    13972.28  106.68   54971.12  88888.00
2020-10-14 03:49:45.000 288    13972.49  106.77   54971.10  88888.00
2020-10-14 03:49:46.000 288    13972.34  106.82   54971.28  88888.00
2020-10-14 03:49:47.000 288    13972.33  106.78   54971.08  88888.00
2020-10-14 03:49:48.000 288    13973.35  107.78   54970.11  88888.00
2020-10-14 03:49:49.000 288    13972.96  107.60   54970.45  88888.00
2020-10-14 03:49:50.000 288    13972.43  106.92   54971.25  88888.00
2020-10-14 03:49:51.000 288    13972.42  106.80   54971.26  88888.00
2020-10-14 03:49:52.000 288    13972.52  106.98   54971.17  88888.00
2020-10-14 03:49:53.000 288    13972.58  107.06   54971.05  88888.00
2020-10-14 03:49:54.000 288    13973.88  108.33   54969.61  88888.00
2020-10-14 03:49:55.000 288    13972.42  106.58   54971.17  88888.00
2020-10-14 03:49:56.000 288    13972.62  106.92   54971.01  88888.00
2020-10-14 03:49:57.000 288    13972.37  106.70   54971.34  88888.00
2020-10-14 03:49:58.000 288    13972.47  106.80   54971.18  88888.00
2020-10-14 03:49:59.000 288    13972.48  106.89   54971.34  88888.00
2020-10-14 03:50:00.000 288    13972.16  106.76   54971.40  88888.00
2020-10-14 03:50:01.000 288    13972.38  106.97   54971.23  88888.00
2020-10-14 03:50:02.000 288    13972.39  106.89   54971.23  88888.00
2020-10-14 03:50:03.000 288    13972.31  106.79   54971.35  88888.00
2020-10-14 03:50:04.000 288    13972.55  106.99   54971.21  88888.00
2020-10-14 03:50:05.000 288    13972.47  106.89   54971.30  88888.00
2020-10-14 03:50:06.000 288    13972.36  106.72   54971.36  88888.00
2020-10-14 03:50:07.000 288    13972.59  106.88   54971.14  88888.00
2020-10-14 03:50:08.000 288    13974.41  108.86   54969.39  88888.00
2020-10-14 03:50:09.000 288    13972.71  107.20   54971.07  88888.00
2020-10-14 03:50:10.000 288    13972.49  106.82   54971.29  88888.00
2020-10-14 03:50:11.000 288    13972.48  106.93   54971.30  88888.00
2020-10-14 03:50:12.000 288    13972.43  106.81   54971.29  88888.00
2020-10-14 03:50:13.000 288    13973.16  107.41   54970.57  88888.00
2020-10-14 03:50:14.000 288    13973.81  108.01   54969.83  88888.00
2020-10-14 03:50:15.000 288    13972.42  106.72   54971.36  88888.00
2020-10-14 03:50:16.000 288    13972.54  106.89   54971.26  88888.00
2020-10-14 03:50:17.000 288    13972.63  106.81   54971.39  88888.00
2020-10-14 03:50:18.000 288    13972.54  106.81   54971.36  88888.00
2020-10-14 03:50:19.000 288    13972.66  106.92   54971.34  88888.00
2020-10-14 03:50:20.000 288    13972.45  106.79   54971.54  88888.00
2020-10-14 03:50:21.000 288    13972.53  107.07   54971.34  88888.00
2020-10-14 03:50:22.000 288    13972.72  107.14   54971.17  88888.00
2020-10-14 03:50:23.000 288    13974.33  108.57   54969.53  88888.00
2020-10-14 03:50:24.000 288    13972.70  106.87   54971.29  88888.00
2020-10-14 03:50:25.000 288    13972.72  106.88   54971.21  88888.00
2020-10-14 03:50:26.000 288    13972.68  106.97   54971.31  88888.00
2020-10-14 03:50:27.000 288    13972.37  106.91   54971.57  88888.00
2020-10-14 03:50:28.000 288    13972.56  107.14   54971.26  88888.00
2020-10-14 03:50:29.000 288    13972.62  107.14   54971.31  88888.00
2020-10-14 03:50:30.000 288    13972.51  107.08   54971.49  88888.00
2020-10-14 03:50:31.000 288    13972.59  106.96   54971.41  88888.00
2020-10-14 03:50:32.000 288    13972.65  107.09   54971.30  88888.00
2020-10-14 03:50:33.000 288    13972.64  107.06   54971.20  88888.00
2020-10-14 03:50:34.000 288    13972.60  106.82   54971.24  88888.00
2020-10-14 03:50:35.000 288    13972.57  107.05   54971.44  88888.00
2020-10-14 03:50:36.000 288    13972.74  107.23   54971.23  88888.00
2020-10-14 03:50:37.000 288    13973.37  107.97   54970.37  88888.00
2020-10-14 03:50:38.000 288    13973.37  107.93   54970.47  88888.00
2020-10-14 03:50:39.000 288    13972.70  107.07   54971.34  88888.00
2020-10-14 03:50:40.000 288    13972.67  107.01   54971.29  88888.00
2020-10-14 03:50:41.000 288    13972.63  106.98   54971.29  88888.00
2020-10-14 03:50:42.000 288    13972.61  107.24   54971.26  88888.00
2020-10-14 03:50:43.000 288    13974.39  108.94   54969.59  88888.00
2020-10-14 03:50:44.000 288    13972.41  107.12   54971.52  88888.00
2020-10-14 03:50:45.000 288    13972.57  107.34   54971.30  88888.00
2020-10-14 03:50:46.000 288    13972.51  107.20   54971.39  88888.00
2020-10-14 03:50:47.000 288    13972.48  107.26   54971.49  88888.00
2020-10-14 03:50:48.000 288    13972.39  107.29   54971.32  88888.00
2020-10-14 03:50:49.000 288    13972.61  107.29   54971.41  88888.00
2020-10-14 03:50:50.000 288    13974.59  109.33   54969.29  88888.00
2020-10-14 03:50:51.000 288    13972.91  107.65   54970.93  88888.00
2020-10-14 03:50:52.000 288    13972.44  107.11   54971.46  88888.00
2020-10-14 03:50:53.000 288    13972.56  107.26   54971.27  88888.00
2020-10-14 03:50:54.000 288    13972.43  106.98   54971.43  88888.00
2020-10-14 03:50:55.000 288    13973.69  108.34   54970.11  88888.00
2020-10-14 03:50:56.000 288    13973.37  107.76   54970.56  88888.00
2020-10-14 03:50:57.000 288    13972.48  107.04   54971.35  88888.00
2020-10-14 03:50:58.000 288    13972.46  107.07   54971.19  88888.00
2020-10-14 03:50:59.000 288    13972.72  107.15   54971.07  88888.00
2020-10-14 03:51:00.000 288    13972.52  107.16   54971.23  88888.00
2020-10-14 03:51:01.000 288    13972.50  107.16   54971.09  88888.00
2020-10-14 03:51:02.000 288    13972.27  107.22   54971.48  88888.00
2020-10-14 03:51:03.000 288    13972.51  107.32   54971.32  88888.00
2020-10-14 03:51:04.000 288    13972.62  107.18   54971.36  88888.00
2020-10-14 03:51:05.000 288    13972.50  107.31   54971.40  88888.00
2020-10-14 03:51:06.000 288    13972.36  107.08   54971.50  88888.00
2020-10-14 03:51:07.000 288    13972.59  107.28   54971.29  88888.00
2020-10-14 03:51:08.000 288    13972.62  107.17   54971.23  88888.00
2020-10-14 03:51:09.000 288    13972.58  107.19   54971.18  88888.00
2020-10-14 03:51:10.000 288    13972.47  107.03   54971.33  88888.00
2020-10-14 03:51:11.000 288    13972.49  107.17   54971.36  88888.00
2020-10-14 03:51:12.000 288    13972.40  107.20   54971.51  88888.00
2020-10-14 03:51:13.000 288    13972.62  107.29   54971.36  88888.00
2020-10-14 03:51:14.000 288    13972.51  107.16   54971.37  88888.00
2020-10-14 03:51:15.000 288    13972.54  107.29   54971.27  88888.00
2020-10-14 03:51:16.000 288    13972.37  107.18   54971.49  88888.00
2020-10-14 03:51:17.000 288    13972.48  107.31   54971.34  88888.00
2020-10-14 03:51:18.000 288    13972.22  107.11   54971.50  88888.00
2020-10-14 03:51:19.000 288    13974.14  108.95   54969.61  88888.00
2020-10-14 03:51:20.000 288    13972.43  107.33   54971.34  88888.00
2020-10-14 03:51:21.000 288    13972.48  107.33   54971.40  88888.00
2020-10-14 03:51:22.000 288    13972.32  107.29   54971.42  88888.00
2020-10-14 03:51:23.000 288    13972.41  107.32   54971.33  88888.00
2020-10-14 03:51:24.000 288    13972.89  107.81   54970.71  88888.00
2020-10-14 03:51:25.000 288    13973.75  108.53   54969.91  88888.00
2020-10-14 03:51:26.000 288    13972.38  107.06   54971.16  88888.00
2020-10-14 03:51:27.000 288    13972.45  107.22   54971.43  88888.00
2020-10-14 03:51:28.000 288    13972.43  107.31   54971.30  88888.00
2020-10-14 03:51:29.000 288    13972.59  107.30   54971.04  88888.00
2020-10-14 03:51:30.000 288    13972.37  107.08   54971.36  88888.00
2020-10-14 03:51:31.000 288    13972.36  107.24   54971.30  88888.00
2020-10-14 03:51:32.000 288    13972.52  107.22   54971.10  88888.00
2020-10-14 03:51:33.000 288    13972.34  107.10   54971.41  88888.00
2020-10-14 03:51:34.000 288    13972.36  107.04   54971.31  88888.00
2020-10-14 03:51:35.000 288    13972.42  107.07   54971.37  88888.00
2020-10-14 03:51:36.000 288    13972.86  107.70   54970.83  88888.00
2020-10-14 03:51:37.000 288    13974.44  109.44   54969.29  88888.00
2020-10-14 03:51:38.000 288    13972.36  107.28   54971.32  88888.00
2020-10-14 03:51:39.000 288    13972.21  107.19   54971.58  88888.00
2020-10-14 03:51:40.000 288    13972.44  107.30   54971.38  88888.00
2020-10-14 03:51:41.000 288    13972.33  107.19   54971.35  88888.00
2020-10-14 03:51:42.000 288    13973.06  107.88   54970.64  88888.00
2020-10-14 03:51:43.000 288    13973.47  108.38   54970.39  88888.00
2020-10-14 03:51:44.000 288    13972.24  107.22   54971.63  88888.00
2020-10-14 03:51:45.000 288    13972.39  107.33   54971.40  88888.00
2020-10-14 03:51:46.000 288    13972.36  107.32   54971.30  88888.00
2020-10-14 03:51:47.000 288    13972.37  107.18   54971.21  88888.00
2020-10-14 03:51:48.000 288    13972.43  107.23   54971.21  88888.00
2020-10-14 03:51:49.000 288    13972.46  107.15   54971.25  88888.00
2020-10-14 03:51:50.000 288    13972.39  107.16   54971.36  88888.00
2020-10-14 03:51:51.000 288    13972.64  107.42   54971.10  88888.00
2020-10-14 03:51:52.000 288    13972.40  107.10   54971.50  88888.00
2020-10-14 03:51:53.000 288    13972.75  107.59   54970.98  88888.00
2020-10-14 03:51:54.000 288    13973.83  108.58   54969.90  88888.00
2020-10-14 03:51:55.000 288    13972.39  107.28   54971.17  88888.00
2020-10-14 03:51:56.000 288    13972.29  107.03   54971.46  88888.00
2020-10-14 03:51:57.000 288    13972.44  107.32   54971.33  88888.00
2020-10-14 03:51:58.000 288    13972.33  107.24   54971.29  88888.00
2020-10-14 03:51:59.000 288    13972.28  107.03   54971.40  88888.00
2020-10-14 03:52:00.000 288    13972.40  107.18   54971.41  88888.00
2020-10-14 03:52:01.000 288    13972.33  107.32   54971.49  88888.00
2020-10-14 03:52:02.000 288    13972.20  107.24   54971.62  88888.00
2020-10-14 03:52:03.000 288    13972.45  107.44   54971.32  88888.00
2020-10-14 03:52:04.000 288    13972.22  107.23   54971.59  88888.00
2020-10-14 03:52:05.000 288    13972.31  107.35   54971.58  88888.00
2020-10-14 03:52:06.000 288    13972.45  107.36   54971.52  88888.00
2020-10-14 03:52:07.000 288    13972.31  107.27   54971.53  88888.00
2020-10-14 03:52:08.000 288    13973.53  108.60   54970.15  88888.00
2020-10-14 03:52:09.000 288    13972.88  107.87   54970.69  88888.00
2020-10-14 03:52:10.000 288    13972.34  107.26   54971.44  88888.00
2020-10-14 03:52:11.000 288    13972.32  107.26   54971.23  88888.00
2020-10-14 03:52:12.000 288    13972.34  107.28   54971.45  88888.00
2020-10-14 03:52:13.000 288    13972.53  107.35   54971.30  88888.00
2020-10-14 03:52:14.000 288    13974.02  108.88   54969.78  88888.00
2020-10-14 03:52:15.000 288    13972.35  107.12   54971.57  88888.00
2020-10-14 03:52:16.000 288    13972.49  107.38   54971.31  88888.00
2020-10-14 03:52:17.000 288    13972.38  107.35   54971.37  88888.00
2020-10-14 03:52:18.000 288    13972.42  107.36   54971.43  88888.00
2020-10-14 03:52:19.000 288    13972.25  107.33   54971.45  88888.00
2020-10-14 03:52:20.000 288    13972.46  107.18   54971.11  88888.00
2020-10-14 03:52:21.000 288    13972.44  107.25   54971.17  88888.00
2020-10-14 03:52:22.000 288    13972.20  107.09   54971.33  88888.00
2020-10-14 03:52:23.000 288    13972.30  107.15   54971.29  88888.00
2020-10-14 03:52:24.000 288    13973.17  107.91   54970.57  88888.00
2020-10-14 03:52:25.000 288    13974.08  109.05   54969.68  88888.00
2020-10-14 03:52:26.000 288    13972.34  107.13   54971.59  88888.00
2020-10-14 03:52:27.000 288    13972.18  107.22   54971.53  88888.00
2020-10-14 03:52:28.000 288    13972.49  107.36   54971.43  88888.00
2020-10-14 03:52:29.000 288    13972.32  107.35   54971.52  88888.00
2020-10-14 03:52:30.000 288    13974.15  109.06   54969.62  88888.00
2020-10-14 03:52:31.000 288    13972.40  107.34   54971.43  88888.00
2020-10-14 03:52:32.000 288    13972.36  107.31   54971.34  88888.00
2020-10-14 03:52:33.000 288    13972.32  107.25   54971.40  88888.00
2020-10-14 03:52:34.000 288    13972.49  107.39   54971.35  88888.00
2020-10-14 03:52:35.000 288    13972.40  107.18   54971.42  88888.00
2020-10-14 03:52:36.000 288    13972.50  107.41   54971.23  88888.00
2020-10-14 03:52:37.000 288    13972.54  107.43   54971.15  88888.00
2020-10-14 03:52:38.000 288    13972.44  107.27   54971.40  88888.00
2020-10-14 03:52:39.000 288    13972.53  107.54   54971.01  88888.00
2020-10-14 03:52:40.000 288    13972.40  107.33   54971.28  88888.00
2020-10-14 03:52:41.000 288    13972.43  107.21   54971.36  88888.00
2020-10-14 03:52:42.000 288    13972.48  107.30   54971.25  88888.00
2020-10-14 03:52:43.000 288    13972.53  107.25   54971.24  88888.00
2020-10-14 03:52:44.000 288    13972.58  107.29   54971.26  88888.00
2020-10-14 03:52:45.000 288    13972.46  107.33   54971.35  88888.00
2020-10-14 03:52:46.000 288    13972.38  107.27   54971.31  88888.00
2020-10-14 03:52:47.000 288    13972.54  107.46   54971.28  88888.00
2020-10-14 03:52:48.000 288    13972.50  107.43   54971.10  88888.00
2020-10-14 03:52:49.000 288    13972.50  107.28   54971.30  88888.00
2020-10-14 03:52:50.000 288    13972.32  107.27   54971.54  88888.00
2020-10-14 03:52:51.000 288    13972.32  107.32   54971.61  88888.00
2020-10-14 03:52:52.000 288    13972.35  107.36   54971.53  88888.00
2020-10-14 03:52:53.000 288    13973.02  107.99   54970.84  88888.00
2020-10-14 03:52:54.000 288    13973.62  108.59   54970.15  88888.00
2020-10-14 03:52:55.000 288    13972.51  107.48   54971.49  88888.00
2020-10-14 03:52:56.000 288    13972.42  107.44   54971.58  88888.00
2020-10-14 03:52:57.000 288    13972.25  107.33   54971.69  88888.00
2020-10-14 03:52:58.000 288    13972.36  107.29   54971.49  88888.00
2020-10-14 03:52:59.000 288    13973.08  108.17   54970.45  88888.00
2020-10-14 03:53:00.000 288    13973.24  108.21   54970.49  88888.00
2020-10-14 03:53:01.000 288    13972.42  107.42   54971.26  88888.00
2020-10-14 03:53:02.000 288    13972.20  107.30   54971.54  88888.00
2020-10-14 03:53:03.000 288    13972.31  107.55   54971.40  88888.00
2020-10-14 03:53:04.000 288    13972.30  107.35   54971.49  88888.00
2020-10-14 03:53:05.000 288    13972.36  107.29   54971.47  88888.00
2020-10-14 03:53:06.000 288    13972.09  107.25   54971.52  88888.00
2020-10-14 03:53:07.000 288    13972.29  107.50   54971.54  88888.00
2020-10-14 03:53:08.000 288    13972.19  107.47   54971.58  88888.00
2020-10-14 03:53:09.000 288    13972.26  107.48   54971.41  88888.00
2020-10-14 03:53:10.000 288    13973.20  108.28   54970.67  88888.00
2020-10-14 03:53:11.000 288    13973.69  108.94   54969.80  88888.00
2020-10-14 03:53:12.000 288    13972.29  107.29   54971.40  88888.00
2020-10-14 03:53:13.000 288    13972.39  107.56   54971.26  88888.00
2020-10-14 03:53:14.000 288    13972.18  107.51   54971.38  88888.00
2020-10-14 03:53:15.000 288    13972.28  107.47   54971.42  88888.00
2020-10-14 03:53:16.000 288    13973.37  108.58   54970.44  88888.00
2020-10-14 03:53:17.000 288    13973.01  108.21   54970.74  88888.00
2020-10-14 03:53:18.000 288    13972.36  107.49   54971.41  88888.00
2020-10-14 03:53:19.000 288    13972.13  107.24   54971.46  88888.00
2020-10-14 03:53:20.000 288    13972.24  107.37   54971.49  88888.00
2020-10-14 03:53:21.000 288    13972.05  107.42   54971.45  88888.00
2020-10-14 03:53:22.000 288    13972.33  107.50   54971.54  88888.00
2020-10-14 03:53:23.000 288    13972.17  107.45   54971.60  88888.00
2020-10-14 03:53:24.000 288    13972.45  107.39   54971.52  88888.00
2020-10-14 03:53:25.000 288    13972.35  107.35   54971.45  88888.00
2020-10-14 03:53:26.000 288    13972.36  107.25   54971.49  88888.00
2020-10-14 03:53:27.000 288    13972.33  107.41   54971.56  88888.00
2020-10-14 03:53:28.000 288    13973.22  108.38   54970.61  88888.00
2020-10-14 03:53:29.000 288    13973.17  108.32   54970.63  88888.00
2020-10-14 03:53:30.000 288    13972.47  107.50   54971.46  88888.00
2020-10-14 03:53:31.000 288    13972.43  107.46   54971.48  88888.00
2020-10-14 03:53:32.000 288    13972.30  107.33   54971.53  88888.00
2020-10-14 03:53:33.000 288    13972.32  107.42   54971.45  88888.00
2020-10-14 03:53:34.000 288    13972.41  107.39   54971.44  88888.00
2020-10-14 03:53:35.000 288    13972.45  107.53   54971.34  88888.00
2020-10-14 03:53:36.000 288    13972.47  107.30   54971.55  88888.00
2020-10-14 03:53:37.000 288    13972.50  107.54   54971.37  88888.00
2020-10-14 03:53:38.000 288    13972.35  107.54   54971.37  88888.00
2020-10-14 03:53:39.000 288    13972.37  107.49   54971.48  88888.00
2020-10-14 03:53:40.000 288    13972.28  107.36   54971.67  88888.00
2020-10-14 03:53:41.000 288    13972.37  107.65   54971.37  88888.00
2020-10-14 03:53:42.000 288    13972.39  107.56   54971.55  88888.00
2020-10-14 03:53:43.000 288    13974.12  109.20   54969.76  88888.00
2020-10-14 03:53:44.000 288    13972.43  107.37   54971.40  88888.00
2020-10-14 03:53:45.000 288    13972.39  107.31   54971.42  88888.00
2020-10-14 03:53:46.000 288    13972.29  107.39   54971.50  88888.00
2020-10-14 03:53:47.000 288    13972.32  107.54   54971.48  88888.00
2020-10-14 03:53:48.000 288    13972.99  108.10   54970.88  88888.00
2020-10-14 03:53:49.000 288    13973.40  108.55   54970.37  88888.00
2020-10-14 03:53:50.000 288    13972.50  107.54   54971.56  88888.00
2020-10-14 03:53:51.000 288    13972.33  107.38   54971.45  88888.00
2020-10-14 03:53:52.000 288    13972.38  107.32   54971.35  88888.00
2020-10-14 03:53:53.000 288    13972.22  107.27   54971.54  88888.00
2020-10-14 03:53:54.000 288    13972.29  107.37   54971.34  88888.00
2020-10-14 03:53:55.000 288    13972.29  107.42   54971.45  88888.00
2020-10-14 03:53:56.000 288    13972.29  107.26   54971.49  88888.00
2020-10-14 03:53:57.000 288    13972.24  107.28   54971.51  88888.00
2020-10-14 03:53:58.000 288    13972.51  107.50   54971.14  88888.00
2020-10-14 03:53:59.000 288    13972.18  107.27   54971.45  88888.00
2020-10-14 03:54:00.000 288    13972.35  107.51   54971.24  88888.00
2020-10-14 03:54:01.000 288    13974.38  109.59   54969.47  88888.00
2020-10-14 03:54:02.000 288    13972.41  107.54   54971.42  88888.00
2020-10-14 03:54:03.000 288    13972.39  107.32   54971.36  88888.00
2020-10-14 03:54:04.000 288    13972.26  107.21   54971.63  88888.00
2020-10-14 03:54:05.000 288    13972.46  107.39   54971.38  88888.00
2020-10-14 03:54:06.000 288    13973.20  108.16   54970.57  88888.00
2020-10-14 03:54:07.000 288    13973.24  108.22   54970.22  88888.00
2020-10-14 03:54:08.000 288    13972.53  107.31   54971.31  88888.00
2020-10-14 03:54:09.000 288    13972.41  107.48   54971.32  88888.00
2020-10-14 03:54:10.000 288    13972.21  107.28   54971.65  88888.00
2020-10-14 03:54:11.000 288    13972.37  107.48   54971.54  88888.00
2020-10-14 03:54:12.000 288    13972.24  107.35   54971.55  88888.00
2020-10-14 03:54:13.000 288    13972.14  107.36   54971.52  88888.00
2020-10-14 03:54:14.000 288    13972.36  107.38   54971.42  88888.00
2020-10-14 03:54:15.000 288    13972.32  107.34   54971.45  88888.00
2020-10-14 03:54:16.000 288    13972.23  107.28   54971.78  88888.00
2020-10-14 03:54:17.000 288    13972.35  107.25   54971.62  88888.00
2020-10-14 03:54:18.000 288    13972.36  107.33   54971.70  88888.00
2020-10-14 03:54:19.000 288    13972.27  107.43   54971.57  88888.00
2020-10-14 03:54:20.000 288    13972.37  107.30   54971.53  88888.00
2020-10-14 03:54:21.000 288    13972.23  107.32   54971.67  88888.00
2020-10-14 03:54:22.000 288    13972.21  107.11   54971.66  88888.00
2020-10-14 03:54:23.000 288    13972.46  107.21   54971.37  88888.00
2020-10-14 03:54:24.000 288    13972.26  107.14   54971.54  88888.00
2020-10-14 03:54:25.000 288    13972.30  107.29   54971.45  88888.00
2020-10-14 03:54:26.000 288    13972.38  107.43   54971.43  88888.00
2020-10-14 03:54:27.000 288    13972.55  107.39   54971.50  88888.00
2020-10-14 03:54:28.000 288    13972.37  107.22   54971.74  88888.00
2020-10-14 03:54:29.000 288    13972.39  107.40   54971.61  88888.00
2020-10-14 03:54:30.000 288    13974.13  108.94   54969.89  88888.00
2020-10-14 03:54:31.000 288    13972.46  107.37   54971.58  88888.00
2020-10-14 03:54:32.000 288    13972.41  107.24   54971.70  88888.00
2020-10-14 03:54:33.000 288    13972.30  107.29   54971.74  88888.00
2020-10-14 03:54:34.000 288    13972.59  107.56   54971.27  88888.00
2020-10-14 03:54:35.000 288    13974.04  109.06   54969.98  88888.00
2020-10-14 03:54:36.000 288    13972.39  107.36   54971.59  88888.00
2020-10-14 03:54:37.000 288    13972.36  107.43   54971.60  88888.00
2020-10-14 03:54:38.000 288    13972.33  107.35   54971.58  88888.00
2020-10-14 03:54:39.000 288    13972.46  107.43   54971.43  88888.00
2020-10-14 03:54:40.000 288    13972.39  107.44   54971.50  88888.00
2020-10-14 03:54:41.000 288    13972.20  107.23   54971.77  88888.00
2020-10-14 03:54:42.000 288    13972.52  107.52   54971.45  88888.00
2020-10-14 03:54:43.000 288    13972.38  107.34   54971.63  88888.00
2020-10-14 03:54:44.000 288    13973.92  108.91   54969.91  88888.00
2020-10-14 03:54:45.000 288    13973.30  108.14   54970.44  88888.00
2020-10-14 03:54:46.000 288    13972.60  107.34   54971.26  88888.00
2020-10-14 03:54:47.000 288    13972.37  107.29   54971.49  88888.00
2020-10-14 03:54:48.000 288    13972.46  107.46   54971.60  88888.00
2020-10-14 03:54:49.000 288    13972.32  107.24   54971.70  88888.00
2020-10-14 03:54:50.000 288    13974.04  109.15   54969.82  88888.00
2020-10-14 03:54:51.000 288    13972.36  107.46   54971.61  88888.00
2020-10-14 03:54:52.000 288    13972.39  107.35   54971.66  88888.00
2020-10-14 03:54:53.000 288    13972.34  107.12   54971.56  88888.00
2020-10-14 03:54:54.000 288    13972.58  107.23   54971.36  88888.00
2020-10-14 03:54:55.000 288    13972.56  107.22   54971.45  88888.00
2020-10-14 03:54:56.000 288    13972.31  107.24   54971.79  88888.00
2020-10-14 03:54:57.000 288    13972.42  107.35   54971.65  88888.00
2020-10-14 03:54:58.000 288    13972.24  107.24   54971.80  88888.00
2020-10-14 03:54:59.000 288    13972.32  107.09   54971.72  88888.00
2020-10-14 03:55:00.000 288    13972.51  107.17   54971.53  88888.00
2020-10-14 03:55:01.000 288    13972.51  107.25   54971.56  88888.00
2020-10-14 03:55:02.000 288    13972.48  107.32   54971.67  88888.00
2020-10-14 03:55:03.000 288    13972.30  107.24   54971.75  88888.00
2020-10-14 03:55:04.000 288    13974.31  109.12   54969.71  88888.00
2020-10-14 03:55:05.000 288    13972.50  107.22   54971.64  88888.00
2020-10-14 03:55:06.000 288    13972.51  107.22   54971.55  88888.00
2020-10-14 03:55:07.000 288    13972.45  107.19   54971.74  88888.00
2020-10-14 03:55:08.000 288    13972.50  107.34   54971.51  88888.00
2020-10-14 03:55:09.000 288    13972.51  107.40   54971.47  88888.00
2020-10-14 03:55:10.000 288    13972.32  107.17   54971.78  88888.00
2020-10-14 03:55:11.000 288    13972.61  107.18   54971.45  88888.00
2020-10-14 03:55:12.000 288    13972.53  107.09   54971.56  88888.00
2020-10-14 03:55:13.000 288    13973.16  107.83   54970.84  88888.00
2020-10-14 03:55:14.000 288    13973.62  108.36   54970.22  88888.00
2020-10-14 03:55:15.000 288    13972.43  107.14   54971.66  88888.00
2020-10-14 03:55:16.000 288    13972.28  107.31   54971.73  88888.00
2020-10-14 03:55:17.000 288    13972.38  107.32   54971.73  88888.00
2020-10-14 03:55:18.000 288    13973.17  108.23   54970.80  88888.00
2020-10-14 03:55:19.000 288    13973.45  108.34   54970.52  88888.00
2020-10-14 03:55:20.000 288    13972.30  107.32   54971.57  88888.00
2020-10-14 03:55:21.000 288    13972.53  107.39   54971.50  88888.00
2020-10-14 03:55:22.000 288    13972.44  107.24   54971.60  88888.00
2020-10-14 03:55:23.000 288    13972.46  107.23   54971.53  88888.00
2020-10-14 03:55:24.000 288    13972.53  107.35   54971.32  88888.00
2020-10-14 03:55:25.000 288    13972.69  107.36   54971.41  88888.00
2020-10-14 03:55:26.000 288    13972.67  107.43   54971.34  88888.00
2020-10-14 03:55:27.000 288    13972.44  107.42   54971.50  88888.00
2020-10-14 03:55:28.000 288    13972.44  107.52   54971.63  88888.00
2020-10-14 03:55:29.000 288    13972.33  107.41   54971.59  88888.00
2020-10-14 03:55:30.000 288    13972.38  107.48   54971.59  88888.00
2020-10-14 03:55:31.000 288    13972.52  107.56   54971.62  88888.00
2020-10-14 03:55:32.000 288    13972.23  107.38   54971.76  88888.00
2020-10-14 03:55:33.000 288    13972.30  107.41   54971.55  88888.00
2020-10-14 03:55:34.000 288    13972.17  107.29   54971.72  88888.00
2020-10-14 03:55:35.000 288    13972.31  107.39   54971.47  88888.00
2020-10-14 03:55:36.000 288    13972.29  107.27   54971.53  88888.00
2020-10-14 03:55:37.000 288    13972.49  107.23   54971.51  88888.00
2020-10-14 03:55:38.000 288    13972.30  107.20   54971.48  88888.00
2020-10-14 03:55:39.000 288    13972.37  107.24   54971.46  88888.00
2020-10-14 03:55:40.000 288    13973.61  108.62   54970.15  88888.00
2020-10-14 03:55:41.000 288    13973.52  108.59   54970.14  88888.00
2020-10-14 03:55:42.000 288    13972.24  107.34   54971.50  88888.00
2020-10-14 03:55:43.000 288    13972.47  107.38   54971.44  88888.00
2020-10-14 03:55:44.000 288    13972.42  107.21   54971.50  88888.00
2020-10-14 03:55:45.000 288    13972.63  107.51   54971.31  88888.00
2020-10-14 03:55:46.000 288    13974.06  108.82   54969.70  88888.00
2020-10-14 03:55:47.000 288    13972.39  107.30   54971.60  88888.00
2020-10-14 03:55:48.000 288    13972.50  107.32   54971.41  88888.00
2020-10-14 03:55:49.000 288    13972.41  107.35   54971.68  88888.00
2020-10-14 03:55:50.000 288    13972.61  107.45   54971.48  88888.00
2020-10-14 03:55:51.000 288    13972.46  107.35   54971.49  88888.00
2020-10-14 03:55:52.000 288    13972.48  107.37   54971.60  88888.00
2020-10-14 03:55:53.000 288    13972.56  107.44   54971.51  88888.00
2020-10-14 03:55:54.000 288    13972.64  107.36   54971.45  88888.00
2020-10-14 03:55:55.000 288    13972.36  107.24   54971.63  88888.00
2020-10-14 03:55:56.000 288    13972.55  107.47   54971.44  88888.00
2020-10-14 03:55:57.000 288    13972.71  107.28   54971.28  88888.00
2020-10-14 03:55:58.000 288    13972.48  107.16   54971.58  88888.00
2020-10-14 03:55:59.000 288    13972.56  107.35   54971.52  88888.00
2020-10-14 03:56:00.000 288    13972.49  107.43   54971.52  88888.00
2020-10-14 03:56:01.000 288    13972.34  107.16   54971.76  88888.00
2020-10-14 03:56:02.000 288    13972.59  107.41   54971.53  88888.00
2020-10-14 03:56:03.000 288    13972.53  107.32   54971.47  88888.00
2020-10-14 03:56:04.000 288    13972.55  107.29   54971.56  88888.00
2020-10-14 03:56:05.000 288    13972.58  107.59   54971.46  88888.00
2020-10-14 03:56:06.000 288    13972.53  107.39   54971.57  88888.00
2020-10-14 03:56:07.000 288    13972.71  107.58   54971.24  88888.00
2020-10-14 03:56:08.000 288    13972.55  107.37   54971.44  88888.00
2020-10-14 03:56:09.000 288    13973.61  108.40   54970.23  88888.00
2020-10-14 03:56:10.000 288    13973.12  108.03   54970.66  88888.00
2020-10-14 03:56:11.000 288    13972.40  107.34   54971.44  88888.00
2020-10-14 03:56:12.000 288    13972.57  107.43   54971.25  88888.00
2020-10-14 03:56:13.000 288    13972.46  107.29   54971.58  88888.00
2020-10-14 03:56:14.000 288    13973.52  108.26   54970.60  88888.00
2020-10-14 03:56:15.000 288    13973.54  108.28   54970.39  88888.00
2020-10-14 03:56:16.000 288    13972.56  107.34   54971.30  88888.00
2020-10-14 03:56:17.000 288    13972.35  107.34   54971.52  88888.00
2020-10-14 03:56:18.000 288    13972.48  107.55   54971.38  88888.00
2020-10-14 03:56:19.000 288    13972.51  107.44   54971.33  88888.00
2020-10-14 03:56:20.000 288    13972.41  107.29   54971.39  88888.00
2020-10-14 03:56:21.000 288    13972.70  107.54   54971.30  88888.00
2020-10-14 03:56:22.000 288    13972.63  107.43   54971.52  88888.00
2020-10-14 03:56:23.000 288    13972.68  107.30   54971.36  88888.00
2020-10-14 03:56:24.000 288    13972.38  107.22   54971.60  88888.00
2020-10-14 03:56:25.000 288    13972.54  107.41   54971.59  88888.00
2020-10-14 03:56:26.000 288    13972.51  107.39   54971.50  88888.00
2020-10-14 03:56:27.000 288    13972.54  107.23   54971.43  88888.00
2020-10-14 03:56:28.000 288    13972.51  107.44   54971.56  88888.00
2020-10-14 03:56:29.000 288    13972.69  107.29   54971.23  88888.00
2020-10-14 03:56:30.000 288    13972.57  107.16   54971.40  88888.00
2020-10-14 03:56:31.000 288    13972.45  107.00   54971.45  88888.00
2020-10-14 03:56:32.000 288    13972.51  107.20   54971.40  88888.00
2020-10-14 03:56:33.000 288    13972.69  107.22   54971.39  88888.00
2020-10-14 03:56:34.000 288    13973.26  108.06   54970.76  88888.00
2020-10-14 03:56:35.000 288    13973.97  108.54   54969.92  88888.00
2020-10-14 03:56:36.000 288    13972.69  107.28   54971.40  88888.00
2020-10-14 03:56:37.000 288    13972.61  107.39   54971.26  88888.00
2020-10-14 03:56:38.000 288    13972.53  107.34   54971.36  88888.00
2020-10-14 03:56:39.000 288    13972.41  107.12   54971.47  88888.00
2020-10-14 03:56:40.000 288    13974.30  109.18   54969.55  88888.00
2020-10-14 03:56:41.000 288    13972.44  107.11   54971.45  88888.00
2020-10-14 03:56:42.000 288    13972.49  107.13   54971.37  88888.00
2020-10-14 03:56:43.000 288    13972.46  107.10   54971.46  88888.00
2020-10-14 03:56:44.000 288    13972.57  107.16   54971.42  88888.00
2020-10-14 03:56:45.000 288    13972.65  107.33   54971.50  88888.00
2020-10-14 03:56:46.000 288    13972.57  107.30   54971.38  88888.00
2020-10-14 03:56:47.000 288    13972.44  107.01   54971.41  88888.00
2020-10-14 03:56:48.000 288    13972.47  107.13   54971.53  88888.00
2020-10-14 03:56:49.000 288    13972.50  107.21   54971.33  88888.00
2020-10-14 03:56:50.000 288    13972.60  107.24   54971.36  88888.00
2020-10-14 03:56:51.000 288    13972.50  107.13   54971.33  88888.00
2020-10-14 03:56:52.000 288    13972.40  107.07   54971.49  88888.00
2020-10-14 03:56:53.000 288    13972.47  107.12   54971.33  88888.00
2020-10-14 03:56:54.000 288    13972.44  107.14   54971.45  88888.00
2020-10-14 03:56:55.000 288    13972.22  107.13   54971.47  88888.00
2020-10-14 03:56:56.000 288    13972.37  107.46   54971.42  88888.00
2020-10-14 03:56:57.000 288    13972.38  107.35   54971.60  88888.00
2020-10-14 03:56:58.000 288    13972.33  107.18   54971.63  88888.00
2020-10-14 03:56:59.000 288    13972.20  107.13   54971.73  88888.00
2020-10-14 03:57:00.000 288    13972.12  107.11   54971.68  88888.00
2020-10-14 03:57:01.000 288    13972.07  106.97   54971.83  88888.00
2020-10-14 03:57:02.000 288    13972.25  107.05   54971.57  88888.00
2020-10-14 03:57:03.000 288    13972.70  107.36   54971.27  88888.00
2020-10-14 03:57:04.000 288    13973.67  108.38   54970.29  88888.00
2020-10-14 03:57:05.000 288    13972.10  106.79   54971.89  88888.00
2020-10-14 03:57:06.000 288    13972.23  106.97   54971.88  88888.00
2020-10-14 03:57:07.000 288    13972.34  107.09   54971.74  88888.00
2020-10-14 03:57:08.000 288    13972.08  106.95   54972.01  88888.00
2020-10-14 03:57:09.000 288    13973.58  108.33   54970.40  88888.00
2020-10-14 03:57:10.000 288    13972.51  107.26   54971.51  88888.00
2020-10-14 03:57:11.000 288    13972.00  106.86   54971.93  88888.00
2020-10-14 03:57:12.000 288    13972.00  106.90   54971.84  88888.00
2020-10-14 03:57:13.000 288    13972.19  106.91   54971.74  88888.00
2020-10-14 03:57:14.000 288    13972.13  106.90   54971.85  88888.00
2020-10-14 03:57:15.000 288    13972.15  106.99   54971.85  88888.00
2020-10-14 03:57:16.000 288    13971.98  106.89   54971.99  88888.00
2020-10-14 03:57:17.000 288    13972.08  106.86   54971.84  88888.00
2020-10-14 03:57:18.000 288    13972.09  106.91   54971.97  88888.00
2020-10-14 03:57:19.000 288    13973.72  108.49   54970.23  88888.00
2020-10-14 03:57:20.000 288    13972.87  107.66   54971.01  88888.00
2020-10-14 03:57:21.000 288    13972.11  106.76   54971.82  88888.00
2020-10-14 03:57:22.000 288    13972.16  106.75   54971.77  88888.00
2020-10-14 03:57:23.000 288    13972.14  106.71   54971.87  88888.00
2020-10-14 03:57:24.000 288    13972.98  107.78   54970.97  88888.00
2020-10-14 03:57:25.000 288    13973.13  107.96   54970.81  88888.00
2020-10-14 03:57:26.000 288    13972.07  106.58   54972.24  88888.00
2020-10-14 03:57:27.000 288    13972.23  106.77   54971.91  88888.00
2020-10-14 03:57:28.000 288    13972.15  106.69   54972.05  88888.00
2020-10-14 03:57:29.000 288    13972.01  106.69   54972.23  88888.00
2020-10-14 03:57:30.000 288    13972.16  106.84   54971.87  88888.00
2020-10-14 03:57:31.000 288    13972.20  106.68   54971.78  88888.00
2020-10-14 03:57:32.000 288    13972.03  106.59   54972.04  88888.00
2020-10-14 03:57:33.000 288    13972.11  106.61   54971.84  88888.00
2020-10-14 03:57:34.000 288    13972.03  106.71   54972.10  88888.00
2020-10-14 03:57:35.000 288    13972.15  106.66   54971.87  88888.00
2020-10-14 03:57:36.000 288    13972.14  106.57   54971.84  88888.00
2020-10-14 03:57:37.000 288    13972.09  106.75   54971.94  88888.00
2020-10-14 03:57:38.000 288    13971.92  106.66   54972.18  88888.00
2020-10-14 03:57:39.000 288    13972.06  106.57   54971.90  88888.00
2020-10-14 03:57:40.000 288    13972.07  106.61   54971.91  88888.00
2020-10-14 03:57:41.000 288    13971.99  106.54   54971.92  88888.00
2020-10-14 03:57:42.000 288    13972.01  106.47   54972.00  88888.00
2020-10-14 03:57:43.000 288    13972.17  106.65   54971.82  88888.00
2020-10-14 03:57:44.000 288    13971.95  106.70   54971.89  88888.00
2020-10-14 03:57:45.000 288    13971.94  106.66   54972.17  88888.00
2020-10-14 03:57:46.000 288    13972.09  106.71   54972.06  88888.00
2020-10-14 03:57:47.000 288    13972.23  106.63   54971.87  88888.00
2020-10-14 03:57:48.000 288    13973.36  108.01   54970.72  88888.00
2020-10-14 03:57:49.000 288    13972.30  107.15   54971.61  88888.00
2020-10-14 03:57:50.000 288    13971.98  106.57   54972.15  88888.00
2020-10-14 03:57:51.000 288    13972.14  106.46   54971.93  88888.00
2020-10-14 03:57:52.000 288    13972.02  106.54   54972.01  88888.00
2020-10-14 03:57:53.000 288    13972.21  106.92   54971.80  88888.00
2020-10-14 03:57:54.000 288    13973.66  108.42   54970.43  88888.00
2020-10-14 03:57:55.000 288    13971.91  106.66   54972.18  88888.00
2020-10-14 03:57:56.000 288    13971.94  106.71   54972.28  88888.00
2020-10-14 03:57:57.000 288    13972.08  106.90   54972.02  88888.00
2020-10-14 03:57:58.000 288    13971.98  106.63   54972.13  88888.00
2020-10-14 03:57:59.000 288    13973.28  107.94   54970.75  88888.00
2020-10-14 03:58:00.000 288    13972.93  107.30   54971.15  88888.00
2020-10-14 03:58:01.000 288    13972.10  106.59   54971.80  88888.00
2020-10-14 03:58:02.000 288    13972.26  106.69   54971.75  88888.00
2020-10-14 03:58:03.000 288    13972.17  106.64   54971.90  88888.00
2020-10-14 03:58:04.000 288    13972.22  106.66   54971.76  88888.00
2020-10-14 03:58:05.000 288    13972.14  106.64   54971.76  88888.00
2020-10-14 03:58:06.000 288    13972.08  106.80   54971.99  88888.00
2020-10-14 03:58:07.000 288    13972.07  106.60   54972.00  88888.00
2020-10-14 03:58:08.000 288    13972.36  106.82   54971.91  88888.00
2020-10-14 03:58:09.000 288    13972.31  106.78   54971.90  88888.00
2020-10-14 03:58:10.000 288    13972.06  106.54   54972.18  88888.00
2020-10-14 03:58:11.000 288    13972.26  106.61   54971.85  88888.00
2020-10-14 03:58:12.000 288    13972.22  106.64   54972.02  88888.00
2020-10-14 03:58:13.000 288    13972.13  106.65   54972.07  88888.00
2020-10-14 03:58:14.000 288    13972.22  106.57   54971.93  88888.00
2020-10-14 03:58:15.000 288    13974.03  108.51   54970.21  88888.00
2020-10-14 03:58:16.000 288    13972.80  107.38   54971.25  88888.00
2020-10-14 03:58:17.000 288    13972.07  106.63   54972.16  88888.00
2020-10-14 03:58:18.000 288    13972.23  106.61   54972.21  88888.00
2020-10-14 03:58:19.000 288    13972.17  106.63   54972.15  88888.00
2020-10-14 03:58:20.000 288    13972.24  106.62   54972.17  88888.00
2020-10-14 03:58:21.000 288    13973.75  108.25   54970.48  88888.00
2020-10-14 03:58:22.000 288    13972.51  107.11   54971.64  88888.00
2020-10-14 03:58:23.000 288    13973.75  108.16   54970.52  88888.00
2020-10-14 03:58:24.000 288    13972.17  106.62   54972.04  88888.00
2020-10-14 03:58:25.000 288    13972.14  106.76   54971.91  88888.00
2020-10-14 03:58:26.000 288    13972.21  106.76   54972.15  88888.00
2020-10-14 03:58:27.000 288    13972.53  107.22   54971.76  88888.00
2020-10-14 03:58:28.000 288    13973.53  108.03   54970.73  88888.00
2020-10-14 03:58:29.000 288    13972.25  106.66   54972.01  88888.00
2020-10-14 03:58:30.000 288    13972.05  106.46   54972.11  88888.00
2020-10-14 03:58:31.000 288    13972.17  106.62   54972.14  88888.00
2020-10-14 03:58:32.000 288    13972.44  106.91   54972.03  88888.00
2020-10-14 03:58:33.000 288    13971.98  106.69   54972.28  88888.00
2020-10-14 03:58:34.000 288    13972.25  106.81   54971.90  88888.00
2020-10-14 03:58:35.000 288    13972.28  106.66   54971.99  88888.00
2020-10-14 03:58:36.000 288    13972.19  106.66   54972.05  88888.00
2020-10-14 03:58:37.000 288    13972.29  106.80   54972.12  88888.00
2020-10-14 03:58:38.000 288    13972.10  106.65   54972.23  88888.00
2020-10-14 03:58:39.000 288    13972.13  106.48   54972.14  88888.00
2020-10-14 03:58:40.000 288    13971.96  106.46   54972.45  88888.00
2020-10-14 03:58:41.000 288    13972.05  106.50   54972.34  88888.00
2020-10-14 03:58:42.000 288    13972.07  106.36   54972.25  88888.00
2020-10-14 03:58:43.000 288    13971.92  106.35   54972.30  88888.00
2020-10-14 03:58:44.000 288    13971.83  106.46   54972.50  88888.00
2020-10-14 03:58:45.000 288    13972.04  106.48   54972.34  88888.00
2020-10-14 03:58:46.000 288    13972.01  106.52   54972.35  88888.00
2020-10-14 03:58:47.000 288    13973.54  108.03   54970.55  88888.00
2020-10-14 03:58:48.000 288    13972.07  106.54   54972.07  88888.00
2020-10-14 03:58:49.000 288    13971.77  106.29   54972.36  88888.00
2020-10-14 03:58:50.000 288    13971.97  106.43   54972.28  88888.00
2020-10-14 03:58:51.000 288    13971.95  106.42   54972.42  88888.00
2020-10-14 03:58:52.000 288    13973.17  107.61   54971.15  88888.00
2020-10-14 03:58:53.000 288    13972.73  107.27   54971.67  88888.00
2020-10-14 03:58:54.000 288    13971.94  106.33   54972.43  88888.00
2020-10-14 03:58:55.000 288    13971.91  106.25   54972.39  88888.00
2020-10-14 03:58:56.000 288    13971.94  106.31   54972.19  88888.00
2020-10-14 03:58:57.000 288    13971.93  106.59   54972.25  88888.00
2020-10-14 03:58:58.000 288    13972.01  106.47   54972.31  88888.00
2020-10-14 03:58:59.000 288    13971.81  106.33   54972.58  88888.00
2020-10-14 03:59:00.000 288    13971.77  106.22   54972.52  88888.00
2020-10-14 03:59:01.000 288    13971.86  106.34   54972.55  88888.00
2020-10-14 03:59:02.000 288    13971.85  106.10   54972.58  88888.00
2020-10-14 03:59:03.000 288    13972.00  106.28   54972.36  88888.00
2020-10-14 03:59:04.000 288    13972.54  106.80   54971.86  88888.00
2020-10-14 03:59:05.000 288    13973.85  108.25   54970.29  88888.00
2020-10-14 03:59:06.000 288    13971.95  106.16   54972.43  88888.00
2020-10-14 03:59:07.000 288    13972.12  106.32   54972.31  88888.00
2020-10-14 03:59:08.000 288    13971.95  106.33   54972.53  88888.00
2020-10-14 03:59:09.000 288    13971.93  106.38   54972.52  88888.00
2020-10-14 03:59:10.000 288    13973.02  107.26   54971.47  88888.00
2020-10-14 03:59:11.000 288    13972.45  106.74   54972.15  88888.00
2020-10-14 03:59:12.000 288    13972.01  106.22   54972.55  88888.00
2020-10-14 03:59:13.000 288    13971.94  106.26   54972.61  88888.00
2020-10-14 03:59:14.000 288    13971.99  106.12   54972.52  88888.00
2020-10-14 03:59:15.000 288    13971.97  106.34   54972.52  88888.00
2020-10-14 03:59:16.000 288    13972.05  106.54   54972.43  88888.00
2020-10-14 03:59:17.000 288    13972.02  106.31   54972.27  88888.00
2020-10-14 03:59:18.000 288    13972.08  106.22   54972.36  88888.00
2020-10-14 03:59:19.000 288    13972.14  106.37   54972.21  88888.00
2020-10-14 03:59:20.000 288    13972.16  106.36   54972.34  88888.00
2020-10-14 03:59:21.000 288    13972.82  107.11   54971.68  88888.00
2020-10-14 03:59:22.000 288    13973.15  107.25   54971.29  88888.00
2020-10-14 03:59:23.000 288    13972.15  106.32   54972.23  88888.00
2020-10-14 03:59:24.000 288    13972.29  106.26   54972.36  88888.00
2020-10-14 03:59:25.000 288    13972.25  106.30   54972.43  88888.00
2020-10-14 03:59:26.000 288    13972.15  106.28   54972.29  88888.00
2020-10-14 03:59:27.000 288    13972.13  106.45   54972.41  88888.00
2020-10-14 03:59:28.000 288    13972.02  106.25   54972.53  88888.00
2020-10-14 03:59:29.000 288    13971.98  106.10   54972.56  88888.00
2020-10-14 03:59:30.000 288    13971.96  106.10   54972.62  88888.00
2020-10-14 03:59:31.000 288    13972.01  106.11   54972.70  88888.00
2020-10-14 03:59:32.000 288    13972.01  106.33   54972.62  88888.00
2020-10-14 03:59:33.000 288    13971.98  106.38   54972.60  88888.00
2020-10-14 03:59:34.000 288    13971.89  106.00   54972.90  88888.00
2020-10-14 03:59:35.000 288    13971.99  106.11   54972.62  88888.00
2020-10-14 03:59:36.000 288    13973.64  107.96   54970.78  88888.00
2020-10-14 03:59:37.000 288    13971.82  106.19   54972.97  88888.00
2020-10-14 03:59:38.000 288    13971.82  106.20   54972.92  88888.00
2020-10-14 03:59:39.000 288    13972.01  106.11   54972.63  88888.00
2020-10-14 03:59:40.000 288    13972.01  106.20   54972.60  88888.00
2020-10-14 03:59:41.000 288    13972.48  106.76   54972.10  88888.00
2020-10-14 03:59:42.000 288    13973.11  107.26   54971.63  88888.00
2020-10-14 03:59:43.000 288    13972.07  106.11   54972.78  88888.00
2020-10-14 03:59:44.000 288    13972.07  106.28   54972.70  88888.00
2020-10-14 03:59:45.000 288    13971.95  106.27   54972.72  88888.00
2020-10-14 03:59:46.000 288    13971.75  106.11   54972.92  88888.00
2020-10-14 03:59:47.000 288    13972.07  106.37   54972.71  88888.00
2020-10-14 03:59:48.000 288    13972.20  106.50   54972.58  88888.00
2020-10-14 03:59:49.000 288    13973.03  107.26   54971.83  88888.00
2020-10-14 03:59:50.000 288    13972.93  107.33   54971.67  88888.00
2020-10-14 03:59:51.000 288    13971.90  106.31   54972.89  88888.00
2020-10-14 03:59:52.000 288    13972.10  106.27   54972.66  88888.00
2020-10-14 03:59:53.000 288    13972.07  106.20   54972.67  88888.00
2020-10-14 03:59:54.000 288    13972.10  106.21   54972.69  88888.00
2020-10-14 03:59:55.000 288    13973.66  108.15   54971.04  88888.00
2020-10-14 03:59:56.000 288    13971.83  106.13   54972.69  88888.00
2020-10-14 03:59:57.000 288    13972.07  106.29   54972.54  88888.00
2020-10-14 03:59:58.000 288    13972.01  106.17   54972.78  88888.00
2020-10-14 03:59:59.000 288    13971.98  106.13   54972.72  88888.00
2020-10-14 04:00:00.000 288    13971.85  106.01   54972.78  88888.00
2020-10-14 04:00:01.000 288    13971.99  106.18   54972.57  88888.00
2020-10-14 04:00:02.000 288    13972.04  106.20   54972.42  88888.00
2020-10-14 04:00:03.000 288    13972.10  106.33   54972.49  88888.00
2020-10-14 04:00:04.000 288    13971.96  106.23   54972.49  88888.00
2020-10-14 04:00:05.000 288    13971.91  106.09   54972.72  88888.00
2020-10-14 04:00:06.000 288    13971.95  106.14   54972.69  88888.00
2020-10-14 04:00:07.000 288    13971.95  106.31   54972.80  88888.00
2020-10-14 04:00:08.000 288    13971.82  106.13   54972.72  88888.00
2020-10-14 04:00:09.000 288    13972.00  106.45   54972.74  88888.00
2020-10-14 04:00:10.000 288    13972.28  106.61   54972.48  88888.00
2020-10-14 04:00:11.000 288    13972.43  106.73   54972.33  88888.00
2020-10-14 04:00:12.000 288    13972.32  106.50   54972.45  88888.00
2020-10-14 04:00:13.000 288    13972.48  106.67   54972.29  88888.00
2020-10-14 04:00:14.000 288    13972.21  106.51   54972.41  88888.00
2020-10-14 04:00:15.000 288    13972.30  106.68   54972.36  88888.00
2020-10-14 04:00:16.000 288    13972.28  106.81   54972.31  88888.00
2020-10-14 04:00:17.000 288    13972.33  106.63   54972.44  88888.00
2020-10-14 04:00:18.000 288    13972.85  107.26   54971.95  88888.00
2020-10-14 04:00:19.000 288    13973.77  107.98   54970.93  88888.00
2020-10-14 04:00:20.000 288    13972.43  106.72   54972.18  88888.00
2020-10-14 04:00:21.000 288    13972.33  106.75   54972.41  88888.00
2020-10-14 04:00:22.000 288    13972.38  106.80   54972.23  88888.00
2020-10-14 04:00:23.000 288    13972.40  106.73   54972.17  88888.00
2020-10-14 04:00:24.000 288    13973.64  108.08   54970.87  88888.00
2020-10-14 04:00:25.000 288    13972.73  107.26   54971.89  88888.00
2020-10-14 04:00:26.000 288    13972.50  106.79   54972.32  88888.00
2020-10-14 04:00:27.000 288    13972.60  106.83   54972.16  88888.00
2020-10-14 04:00:28.000 288    13972.45  106.76   54972.18  88888.00
2020-10-14 04:00:29.000 288    13972.38  106.85   54972.17  88888.00
2020-10-14 04:00:30.000 288    13972.51  106.90   54972.27  88888.00
2020-10-14 04:00:31.000 288    13972.43  106.64   54972.33  88888.00
2020-10-14 04:00:32.000 288    13972.51  106.88   54972.10  88888.00
2020-10-14 04:00:33.000 288    13972.48  106.85   54972.23  88888.00
2020-10-14 04:00:34.000 288    13972.61  106.74   54972.14  88888.00
2020-10-14 04:00:35.000 288    13973.45  107.70   54971.31  88888.00
2020-10-14 04:00:36.000 288    13973.77  108.01   54970.95  88888.00
2020-10-14 04:00:37.000 288    13972.52  106.80   54972.14  88888.00
2020-10-14 04:00:38.000 288    13972.24  106.61   54972.30  88888.00
2020-10-14 04:00:39.000 288    13972.22  106.69   54972.42  88888.00
2020-10-14 04:00:40.000 288    13972.50  106.82   54972.14  88888.00
2020-10-14 04:00:41.000 288    13973.89  108.16   54970.71  88888.00
2020-10-14 04:00:42.000 288    13972.55  107.05   54972.06  88888.00
2020-10-14 04:00:43.000 288    13972.15  106.75   54972.45  88888.00
2020-10-14 04:00:44.000 288    13972.26  106.83   54972.36  88888.00
2020-10-14 04:00:45.000 288    13972.39  106.63   54972.36  88888.00
2020-10-14 04:00:46.000 288    13972.37  106.63   54972.25  88888.00
2020-10-14 04:00:47.000 288    13972.29  106.60   54972.38  88888.00
2020-10-14 04:00:48.000 288    13972.38  106.78   54972.15  88888.00
2020-10-14 04:00:49.000 288    13972.45  106.82   54972.14  88888.00
2020-10-14 04:00:50.000 288    13972.33  106.71   54972.38  88888.00
2020-10-14 04:00:51.000 288    13972.35  106.88   54972.29  88888.00
2020-10-14 04:00:52.000 288    13972.25  106.82   54972.41  88888.00
2020-10-14 04:00:53.000 288    13972.35  107.04   54972.32  88888.00
2020-10-14 04:00:54.000 288    13972.25  106.88   54972.43  88888.00
2020-10-14 04:00:55.000 288    13972.32  106.93   54972.34  88888.00
2020-10-14 04:00:56.000 288    13972.45  106.96   54972.37  88888.00
2020-10-14 04:00:57.000 288    13972.21  106.80   54972.41  88888.00
2020-10-14 04:00:58.000 288    13972.49  106.89   54972.30  88888.00
2020-10-14 04:00:59.000 288    13972.36  106.64   54972.27  88888.00
2020-10-14 04:01:00.000 288    13972.48  106.85   54972.19  88888.00
2020-10-14 04:01:01.000 288    13972.22  106.52   54972.30  88888.00
2020-10-14 04:01:02.000 288    13972.37  106.72   54972.32  88888.00
2020-10-14 04:01:03.000 288    13972.27  106.75   54972.46  88888.00
2020-10-14 04:01:04.000 288    13973.15  107.70   54971.34  88888.00
2020-10-14 04:01:05.000 288    13973.08  107.57   54971.78  88888.00
2020-10-14 04:01:06.000 288    13972.23  106.73   54972.37  88888.00
2020-10-14 04:01:07.000 288    13972.37  106.74   54972.06  88888.00
2020-10-14 04:01:08.000 288    13972.16  106.65   54972.36  88888.00
2020-10-14 04:01:09.000 288    13973.14  107.66   54971.45  88888.00
2020-10-14 04:01:10.000 288    13973.22  107.86   54971.40  88888.00
2020-10-14 04:01:11.000 288    13972.41  107.03   54972.28  88888.00
2020-10-14 04:01:12.000 288    13972.25  106.74   54972.34  88888.00
2020-10-14 04:01:13.000 288    13972.38  106.75   54972.21  88888.00
2020-10-14 04:01:14.000 288    13972.35  106.78   54972.26  88888.00
2020-10-14 04:01:15.000 288    13972.25  106.68   54972.25  88888.00
2020-10-14 04:01:16.000 288    13972.27  106.77   54972.11  88888.00
2020-10-14 04:01:17.000 288    13972.20  106.81   54972.35  88888.00
2020-10-14 04:01:18.000 288    13972.13  106.79   54972.42  88888.00
2020-10-14 04:01:19.000 288    13972.21  106.84   54972.39  88888.00
2020-10-14 04:01:20.000 288    13972.27  106.97   54972.38  88888.00
2020-10-14 04:01:21.000 288    13972.33  106.87   54972.24  88888.00
2020-10-14 04:01:22.000 288    13972.06  106.66   54972.37  88888.00
2020-10-14 04:01:23.000 288    13972.28  107.02   54972.25  88888.00
2020-10-14 04:01:24.000 288    13972.29  106.96   54972.39  88888.00
2020-10-14 04:01:25.000 288    13972.20  106.73   54972.20  88888.00
2020-10-14 04:01:26.000 288    13972.14  106.72   54972.37  88888.00
2020-10-14 04:01:27.000 288    13973.07  107.69   54971.57  88888.00
2020-10-14 04:01:28.000 288    13973.98  108.72   54970.55  88888.00
2020-10-14 04:01:29.000 288    13972.15  106.91   54972.27  88888.00
2020-10-14 04:01:30.000 288    13971.99  106.83   54972.36  88888.00
2020-10-14 04:01:31.000 288    13972.07  106.93   54972.34  88888.00
2020-10-14 04:01:32.000 288    13972.07  106.82   54972.11  88888.00
2020-10-14 04:01:33.000 288    13973.43  108.05   54970.86  88888.00
2020-10-14 04:01:34.000 288    13972.37  107.24   54972.17  88888.00
2020-10-14 04:01:35.000 288    13972.01  106.84   54972.34  88888.00
2020-10-14 04:01:36.000 288    13971.87  106.77   54972.47  88888.00
2020-10-14 04:01:37.000 288    13971.98  106.87   54972.30  88888.00
2020-10-14 04:01:38.000 288    13972.57  107.41   54971.54  88888.00
2020-10-14 04:01:39.000 288    13972.99  107.93   54971.22  88888.00
2020-10-14 04:01:40.000 288    13971.97  106.83   54972.41  88888.00
2020-10-14 04:01:41.000 288    13971.92  106.69   54972.30  88888.00
2020-10-14 04:01:42.000 288    13972.02  106.82   54972.21  88888.00
2020-10-14 04:01:43.000 288    13971.83  106.76   54972.32  88888.00
2020-10-14 04:01:44.000 288    13971.97  107.04   54972.20  88888.00
2020-10-14 04:01:45.000 288    13972.03  106.93   54972.30  88888.00
2020-10-14 04:01:46.000 288    13971.99  106.79   54972.13  88888.00
2020-10-14 04:01:47.000 288    13972.16  106.92   54972.04  88888.00
2020-10-14 04:01:48.000 288    13972.01  106.96   54972.09  88888.00
2020-10-14 04:01:49.000 288    13971.89  106.73   54972.22  88888.00
2020-10-14 04:01:50.000 288    13972.01  106.83   54972.01  88888.00
2020-10-14 04:01:51.000 288    13972.10  106.82   54971.88  88888.00
2020-10-14 04:01:52.000 288    13971.95  106.84   54972.26  88888.00
2020-10-14 04:01:53.000 288    13972.01  106.97   54972.21  88888.00
2020-10-14 04:01:54.000 288    13971.94  107.04   54972.27  88888.00
2020-10-14 04:01:55.000 288    13971.91  106.81   54972.21  88888.00
2020-10-14 04:01:56.000 288    13972.03  106.82   54972.08  88888.00
2020-10-14 04:01:57.000 288    13972.07  106.84   54972.02  88888.00
2020-10-14 04:01:58.000 288    13973.73  108.59   54970.31  88888.00
2020-10-14 04:01:59.000 288    13971.95  106.85   54972.27  88888.00
2020-10-14 04:02:00.000 288    13971.96  106.83   54971.98  88888.00
2020-10-14 04:02:01.000 288    13971.89  106.66   54972.37  88888.00
2020-10-14 04:02:02.000 288    13971.96  106.99   54972.21  88888.00
2020-10-14 04:02:03.000 288    13972.57  107.45   54971.36  88888.00
2020-10-14 04:02:04.000 288    13973.14  107.89   54970.91  88888.00
2020-10-14 04:02:05.000 288    13971.85  106.56   54972.17  88888.00
2020-10-14 04:02:06.000 288    13972.00  106.80   54972.05  88888.00
2020-10-14 04:02:07.000 288    13971.95  106.87   54972.12  88888.00
2020-10-14 04:02:08.000 288    13971.84  106.78   54972.18  88888.00
2020-10-14 04:02:09.000 288    13971.80  106.64   54972.31  88888.00
2020-10-14 04:02:10.000 288    13971.71  106.74   54972.30  88888.00
2020-10-14 04:02:11.000 288    13971.89  106.80   54972.23  88888.00
2020-10-14 04:02:12.000 288    13971.70  106.67   54972.48  88888.00
2020-10-14 04:02:13.000 288    13971.87  106.69   54972.02  88888.00
2020-10-14 04:02:14.000 288    13971.93  106.59   54972.11  88888.00
2020-10-14 04:02:15.000 288    13971.80  106.53   54972.11  88888.00
2020-10-14 04:02:16.000 288    13972.01  106.66   54971.98  88888.00
2020-10-14 04:02:17.000 288    13971.95  106.71   54972.04  88888.00
2020-10-14 04:02:18.000 288    13972.64  107.41   54971.49  88888.00
2020-10-14 04:02:19.000 288    13973.53  108.53   54970.45  88888.00
2020-10-14 04:02:20.000 288    13971.85  106.78   54972.21  88888.00
2020-10-14 04:02:21.000 288    13971.69  106.64   54972.31  88888.00
2020-10-14 04:02:22.000 288    13971.86  106.65   54971.97  88888.00
2020-10-14 04:02:23.000 288    13971.88  106.57   54972.10  88888.00
2020-10-14 04:02:24.000 288    13973.07  107.92   54970.73  88888.00
2020-10-14 04:02:25.000 288    13972.47  107.29   54971.36  88888.00
2020-10-14 04:02:26.000 288    13971.98  107.04   54971.84  88888.00
2020-10-14 04:02:27.000 288    13971.78  106.77   54972.31  88888.00
2020-10-14 04:02:28.000 288    13971.95  106.77   54972.03  88888.00
2020-10-14 04:02:29.000 288    13971.91  106.79   54972.07  88888.00
2020-10-14 04:02:30.000 288    13972.11  106.84   54971.91  88888.00
2020-10-14 04:02:31.000 288    13971.97  106.63   54972.05  88888.00
2020-10-14 04:02:32.000 288    13972.61  107.34   54971.42  88888.00
2020-10-14 04:02:33.000 288    13973.00  108.02   54971.04  88888.00
2020-10-14 04:02:34.000 288    13971.89  106.65   54972.09  88888.00
2020-10-14 04:02:35.000 288    13971.92  106.87   54972.12  88888.00
2020-10-14 04:02:36.000 288    13971.86  106.87   54972.18  88888.00
2020-10-14 04:02:37.000 288    13972.13  107.12   54971.70  88888.00
2020-10-14 04:02:38.000 288    13971.69  106.66   54972.15  88888.00
2020-10-14 04:02:39.000 288    13971.89  106.89   54972.08  88888.00
2020-10-14 04:02:40.000 288    13971.72  106.85   54972.10  88888.00
2020-10-14 04:02:41.000 288    13971.81  106.73   54972.11  88888.00
2020-10-14 04:02:42.000 288    13973.28  108.32   54970.51  88888.00
2020-10-14 04:02:43.000 288    13972.35  107.20   54971.57  88888.00
2020-10-14 04:02:44.000 288    13971.92  106.85   54971.97  88888.00
2020-10-14 04:02:45.000 288    13972.03  106.93   54972.05  88888.00
2020-10-14 04:02:46.000 288    13972.02  106.93   54972.09  88888.00
2020-10-14 04:02:47.000 288    13973.44  108.72   54970.39  88888.00
2020-10-14 04:02:48.000 288    13972.06  107.39   54971.85  88888.00
2020-10-14 04:02:49.000 288    13971.74  107.10   54972.11  88888.00
2020-10-14 04:02:50.000 288    13971.81  106.94   54972.10  88888.00
2020-10-14 04:02:51.000 288    13971.67  106.78   54972.17  88888.00
2020-10-14 04:02:52.000 288    13972.34  107.39   54971.61  88888.00
2020-10-14 04:02:53.000 288    13973.04  108.37   54970.80  88888.00
2020-10-14 04:02:54.000 288    13971.76  106.92   54972.12  88888.00
2020-10-14 04:02:55.000 288    13971.84  107.14   54972.17  88888.00
2020-10-14 04:02:56.000 288    13971.74  107.00   54972.31  88888.00
2020-10-14 04:02:57.000 288    13971.94  107.05   54972.24  88888.00
2020-10-14 04:02:58.000 288    13971.88  107.00   54972.13  88888.00
2020-10-14 04:02:59.000 288    13971.78  106.91   54972.07  88888.00
2020-10-14 04:03:00.000 288    13971.92  107.07   54972.03  88888.00
2020-10-14 04:03:01.000 288    13971.83  107.06   54972.12  88888.00
2020-10-14 04:03:02.000 288    13972.00  107.13   54972.11  88888.00
2020-10-14 04:03:03.000 288    13971.96  107.02   54972.00  88888.00
2020-10-14 04:03:04.000 288    13971.81  106.90   54972.04  88888.00
2020-10-14 04:03:05.000 288    13971.95  106.92   54972.07  88888.00
2020-10-14 04:03:06.000 288    13972.65  107.76   54971.38  88888.00
2020-10-14 04:03:07.000 288    13972.74  107.80   54971.15  88888.00
2020-10-14 04:03:08.000 288    13971.92  107.08   54971.93  88888.00
2020-10-14 04:03:09.000 288    13973.75  108.79   54970.23  88888.00
2020-10-14 04:03:10.000 288    13972.53  107.66   54971.27  88888.00
2020-10-14 04:03:11.000 288    13973.09  108.32   54970.82  88888.00
2020-10-14 04:03:12.000 288    13972.29  107.56   54971.67  88888.00
2020-10-14 04:03:13.000 288    13971.79  107.08   54972.18  88888.00
2020-10-14 04:03:14.000 288    13972.54  107.77   54971.33  88888.00
2020-10-14 04:03:15.000 288    13972.64  107.95   54971.24  88888.00
2020-10-14 04:03:16.000 288    13971.90  107.02   54972.17  88888.00
2020-10-14 04:03:17.000 288    13971.87  106.78   54972.15  88888.00
2020-10-14 04:03:18.000 288    13971.86  106.99   54972.17  88888.00
2020-10-14 04:03:19.000 288    13971.81  107.08   54972.17  88888.00
2020-10-14 04:03:20.000 288    13971.71  106.93   54972.31  88888.00
2020-10-14 04:03:21.000 288    13971.66  107.02   54972.18  88888.00
2020-10-14 04:03:22.000 288    13971.65  107.09   54972.15  88888.00
2020-10-14 04:03:23.000 288    13971.73  106.96   54972.24  88888.00
2020-10-14 04:03:24.000 288    13971.86  107.19   54972.27  88888.00
2020-10-14 04:03:25.000 288    13971.74  107.00   54972.14  88888.00
2020-10-14 04:03:26.000 288    13971.82  107.09   54972.14  88888.00
2020-10-14 04:03:27.000 288    13971.86  106.81   54972.12  88888.00
2020-10-14 04:03:28.000 288    13972.05  106.97   54971.98  88888.00
2020-10-14 04:03:29.000 288    13971.84  106.85   54972.01  88888.00
2020-10-14 04:03:30.000 288    13971.94  106.94   54971.96  88888.00
2020-10-14 04:03:31.000 288    13971.71  106.83   54972.03  88888.00
2020-10-14 04:03:32.000 288    13971.78  106.84   54971.98  88888.00
2020-10-14 04:03:33.000 288    13971.67  106.81   54972.13  88888.00
2020-10-14 04:03:34.000 288    13971.79  107.05   54971.93  88888.00
2020-10-14 04:03:35.000 288    13971.72  106.91   54972.01  88888.00
2020-10-14 04:03:36.000 288    13971.59  106.87   54972.22  88888.00
2020-10-14 04:03:37.000 288    13971.80  107.01   54972.06  88888.00
2020-10-14 04:03:38.000 288    13971.79  107.01   54972.09  88888.00
2020-10-14 04:03:39.000 288    13971.78  106.98   54971.98  88888.00
2020-10-14 04:03:40.000 288    13972.68  107.72   54970.93  88888.00
2020-10-14 04:03:41.000 288    13972.70  107.53   54971.13  88888.00
2020-10-14 04:03:42.000 288    13971.84  106.73   54972.10  88888.00
2020-10-14 04:03:43.000 288    13971.93  106.95   54972.05  88888.00
2020-10-14 04:03:44.000 288    13971.81  106.75   54972.09  88888.00
2020-10-14 04:03:45.000 288    13973.14  108.33   54970.74  88888.00
2020-10-14 04:03:46.000 288    13973.18  108.35   54970.77  88888.00
2020-10-14 04:03:47.000 288    13971.79  106.99   54972.16  88888.00
2020-10-14 04:03:48.000 288    13971.73  106.79   54972.15  88888.00
2020-10-14 04:03:49.000 288    13971.77  106.97   54972.08  88888.00
2020-10-14 04:03:50.000 288    13971.76  106.97   54972.14  88888.00
2020-10-14 04:03:51.000 288    13971.81  106.89   54972.12  88888.00
2020-10-14 04:03:52.000 288    13971.99  106.90   54972.00  88888.00
2020-10-14 04:03:53.000 288    13971.91  106.68   54972.08  88888.00
2020-10-14 04:03:54.000 288    13971.76  106.71   54972.13  88888.00
2020-10-14 04:03:55.000 288    13971.93  106.84   54971.82  88888.00
2020-10-14 04:03:56.000 288    13971.89  106.81   54971.98  88888.00
2020-10-14 04:03:57.000 288    13971.92  106.78   54972.00  88888.00
2020-10-14 04:03:58.000 288    13971.78  106.83   54971.97  88888.00
2020-10-14 04:03:59.000 288    13971.97  106.71   54971.88  88888.00
2020-10-14 04:04:00.000 288    13971.81  106.69   54972.00  88888.00
2020-10-14 04:04:01.000 288    13971.98  106.90   54972.04  88888.00
2020-10-14 04:04:02.000 288    13972.61  107.66   54971.27  88888.00
2020-10-14 04:04:03.000 288    13973.28  108.40   54970.42  88888.00
2020-10-14 04:04:04.000 288    13971.98  106.98   54971.84  88888.00
2020-10-14 04:04:05.000 288    13971.81  106.86   54971.92  88888.00
2020-10-14 04:04:06.000 288    13972.02  106.97   54971.73  88888.00
2020-10-14 04:04:07.000 288    13971.76  106.71   54972.10  88888.00
2020-10-14 04:04:08.000 288    13972.74  107.74   54971.08  88888.00
2020-10-14 04:04:09.000 288    13972.86  107.94   54970.89  88888.00
2020-10-14 04:04:10.000 288    13971.86  106.92   54971.98  88888.00
2020-10-14 04:04:11.000 288    13971.97  106.75   54972.05  88888.00
2020-10-14 04:04:12.000 288    13971.98  106.89   54971.87  88888.00
2020-10-14 04:04:13.000 288    13971.81  106.91   54972.16  88888.00
2020-10-14 04:04:14.000 288    13971.84  107.02   54971.96  88888.00
2020-10-14 04:04:15.000 288    13973.52  108.56   54970.15  88888.00
2020-10-14 04:04:16.000 288    13971.87  106.83   54971.92  88888.00
2020-10-14 04:04:17.000 288    13971.95  106.86   54971.84  88888.00
2020-10-14 04:04:18.000 288    13971.94  106.95   54971.93  88888.00
2020-10-14 04:04:19.000 288    13971.76  106.82   54972.11  88888.00
2020-10-14 04:04:20.000 288    13971.92  106.98   54971.95  88888.00
2020-10-14 04:04:21.000 288    13971.88  106.85   54972.01  88888.00
2020-10-14 04:04:22.000 288    13971.77  106.82   54971.83  88888.00
2020-10-14 04:04:23.000 288    13971.80  106.80   54971.81  88888.00
2020-10-14 04:04:24.000 288    13971.75  106.73   54971.95  88888.00
2020-10-14 04:04:25.000 288    13971.86  106.84   54971.73  88888.00
2020-10-14 04:04:26.000 288    13971.83  106.72   54971.77  88888.00
2020-10-14 04:04:27.000 288    13971.95  106.94   54971.90  88888.00
2020-10-14 04:04:28.000 288    13971.92  106.81   54971.96  88888.00
2020-10-14 04:04:29.000 288    13972.01  106.99   54971.88  88888.00
2020-10-14 04:04:30.000 288    13972.02  107.01   54971.87  88888.00
2020-10-14 04:04:31.000 288    13971.80  106.76   54971.99  88888.00
2020-10-14 04:04:32.000 288    13972.03  106.84   54971.81  88888.00
2020-10-14 04:04:33.000 288    13972.01  106.80   54971.78  88888.00
2020-10-14 04:04:34.000 288    13973.27  108.06   54970.66  88888.00
2020-10-14 04:04:35.000 288    13972.45  107.29   54971.43  88888.00
2020-10-14 04:04:36.000 288    13972.06  106.74   54971.87  88888.00
2020-10-14 04:04:37.000 288    13971.90  106.77   54971.95  88888.00
2020-10-14 04:04:38.000 288    13972.02  106.77   54971.82  88888.00
2020-10-14 04:04:39.000 288    13972.46  107.50   54971.46  88888.00
2020-10-14 04:04:40.000 288    13972.88  107.90   54971.01  88888.00
2020-10-14 04:04:41.000 288    13971.98  106.87   54971.88  88888.00
2020-10-14 04:04:42.000 288    13971.75  106.69   54972.08  88888.00
2020-10-14 04:04:43.000 288    13971.78  106.81   54972.10  88888.00
2020-10-14 04:04:44.000 288    13971.71  106.76   54972.04  88888.00
2020-10-14 04:04:45.000 288    13971.72  106.76   54972.01  88888.00
2020-10-14 04:04:46.000 288    13971.83  106.66   54971.86  88888.00
2020-10-14 04:04:47.000 288    13971.77  106.73   54972.10  88888.00
2020-10-14 04:04:48.000 288    13971.67  106.74   54972.37  88888.00
2020-10-14 04:04:49.000 288    13971.65  106.68   54972.18  88888.00
2020-10-14 04:04:50.000 288    13971.83  106.85   54972.01  88888.00
2020-10-14 04:04:51.000 288    13972.51  107.65   54971.43  88888.00
2020-10-14 04:04:52.000 288    13973.35  108.29   54970.36  88888.00
2020-10-14 04:04:53.000 288    13971.86  106.76   54972.02  88888.00
2020-10-14 04:04:54.000 288    13971.81  106.62   54971.86  88888.00
2020-10-14 04:04:55.000 288    13971.83  106.54   54971.84  88888.00
2020-10-14 04:04:56.000 288    13971.77  106.54   54972.17  88888.00
2020-10-14 04:04:57.000 288    13972.02  106.96   54971.76  88888.00
2020-10-14 04:04:58.000 288    13973.12  107.91   54970.71  88888.00
2020-10-14 04:04:59.000 288    13971.72  106.72   54971.96  88888.00
2020-10-14 04:05:00.000 288    13971.70  106.54   54972.05  88888.00
2020-10-14 04:05:01.000 288    13971.78  106.72   54972.08  88888.00
2020-10-14 04:05:02.000 288    13971.66  106.64   54972.09  88888.00
2020-10-14 04:05:03.000 288    13971.68  106.71   54971.93  88888.00
2020-10-14 04:05:04.000 288    13971.84  106.71   54971.77  88888.00
2020-10-14 04:05:05.000 288    13971.75  106.68   54971.97  88888.00
2020-10-14 04:05:06.000 288    13971.86  106.64   54971.76  88888.00
2020-10-14 04:05:07.000 288    13971.82  106.60   54971.80  88888.00
2020-10-14 04:05:08.000 288    13971.70  106.66   54971.89  88888.00
2020-10-14 04:05:09.000 288    13971.91  106.68   54971.70  88888.00
2020-10-14 04:05:10.000 288    13971.80  106.58   54971.76  88888.00
2020-10-14 04:05:11.000 288    13971.74  106.42   54972.06  88888.00
2020-10-14 04:05:12.000 288    13971.79  106.64   54971.92  88888.00
2020-10-14 04:05:13.000 288    13971.72  106.36   54972.09  88888.00
2020-10-14 04:05:14.000 288    13971.79  106.55   54971.95  88888.00
2020-10-14 04:05:15.000 288    13971.88  106.63   54971.83  88888.00
2020-10-14 04:05:16.000 288    13971.84  106.51   54971.99  88888.00
2020-10-14 04:05:17.000 288    13971.94  106.61   54971.80  88888.00
2020-10-14 04:05:18.000 288    13971.90  106.67   54971.97  88888.00
2020-10-14 04:05:19.000 288    13971.64  106.58   54971.93  88888.00
2020-10-14 04:05:20.000 288    13971.99  106.94   54971.79  88888.00
2020-10-14 04:05:21.000 288    13973.47  108.33   54970.37  88888.00
2020-10-14 04:05:22.000 288    13971.87  106.44   54971.93  88888.00
2020-10-14 04:05:23.000 288    13971.87  106.56   54971.90  88888.00
2020-10-14 04:05:24.000 288    13971.73  106.68   54972.02  88888.00
2020-10-14 04:05:25.000 288    13971.86  106.63   54972.10  88888.00
2020-10-14 04:05:26.000 288    13973.53  108.19   54970.32  88888.00
2020-10-14 04:05:27.000 288    13971.93  106.77   54971.80  88888.00
2020-10-14 04:05:28.000 288    13971.84  106.67   54972.06  88888.00
2020-10-14 04:05:29.000 288    13971.57  106.45   54972.10  88888.00
2020-10-14 04:05:30.000 288    13971.81  106.67   54971.99  88888.00
2020-10-14 04:05:31.000 288    13971.79  106.76   54972.08  88888.00
2020-10-14 04:05:32.000 288    13971.64  106.64   54972.22  88888.00
2020-10-14 04:05:33.000 288    13971.72  106.67   54972.15  88888.00
2020-10-14 04:05:34.000 288    13971.77  106.72   54972.13  88888.00
2020-10-14 04:05:35.000 288    13971.94  106.78   54971.96  88888.00
2020-10-14 04:05:36.000 288    13971.73  106.61   54972.10  88888.00
2020-10-14 04:05:37.000 288    13972.04  106.87   54971.83  88888.00
2020-10-14 04:05:38.000 288    13971.70  106.56   54972.09  88888.00
2020-10-14 04:05:39.000 288    13973.40  108.38   54970.44  88888.00
2020-10-14 04:05:40.000 288    13972.82  107.87   54970.98  88888.00
2020-10-14 04:05:41.000 288    13971.81  106.75   54972.04  88888.00
2020-10-14 04:05:42.000 288    13971.81  106.56   54972.09  88888.00
2020-10-14 04:05:43.000 288    13971.73  106.63   54971.87  88888.00
2020-10-14 04:05:44.000 288    13971.82  106.62   54971.92  88888.00
2020-10-14 04:05:45.000 288    13973.87  108.81   54969.59  88888.00
2020-10-14 04:05:46.000 288    13971.87  106.90   54971.53  88888.00
2020-10-14 04:05:47.000 288    13971.92  107.03   54971.77  88888.00
2020-10-14 04:05:48.000 288    13971.80  106.88   54971.85  88888.00
2020-10-14 04:05:49.000 288    13972.10  107.10   54971.62  88888.00
2020-10-14 04:05:50.000 288    13971.86  107.02   54971.81  88888.00
2020-10-14 04:05:51.000 288    13971.92  106.82   54971.89  88888.00
2020-10-14 04:05:52.000 288    13972.01  107.01   54971.68  88888.00
2020-10-14 04:05:53.000 288    13972.00  107.04   54971.61  88888.00
2020-10-14 04:05:54.000 288    13972.14  106.94   54971.55  88888.00
2020-10-14 04:05:55.000 288    13971.93  106.76   54971.66  88888.00
2020-10-14 04:05:56.000 288    13972.00  106.85   54971.66  88888.00
2020-10-14 04:05:57.000 288    13972.03  106.88   54971.49  88888.00
2020-10-14 04:05:58.000 288    13972.10  106.94   54971.62  88888.00
2020-10-14 04:05:59.000 288    13971.95  106.86   54971.66  88888.00
2020-10-14 04:06:00.000 288    13971.86  106.88   54971.87  88888.00
2020-10-14 04:06:01.000 288    13971.98  106.97   54971.59  88888.00
2020-10-14 04:06:02.000 288    13971.96  106.88   54971.61  88888.00
2020-10-14 04:06:03.000 288    13971.78  106.80   54971.72  88888.00
2020-10-14 04:06:04.000 288    13971.95  107.03   54971.58  88888.00
2020-10-14 04:06:05.000 288    13972.02  107.05   54971.71  88888.00
2020-10-14 04:06:06.000 288    13971.96  106.83   54971.61  88888.00
2020-10-14 04:06:07.000 288    13972.10  107.01   54971.40  88888.00
2020-10-14 04:06:08.000 288    13973.35  108.22   54970.23  88888.00
2020-10-14 04:06:09.000 288    13972.31  107.14   54971.16  88888.00
2020-10-14 04:06:10.000 288    13971.93  106.88   54971.60  88888.00
2020-10-14 04:06:11.000 288    13972.11  106.87   54971.52  88888.00
2020-10-14 04:06:12.000 288    13971.98  106.70   54971.71  88888.00
2020-10-14 04:06:13.000 288    13973.27  108.09   54970.20  88888.00
2020-10-14 04:06:14.000 288    13972.56  107.38   54970.92  88888.00
2020-10-14 04:06:15.000 288    13971.80  106.86   54971.92  88888.00
2020-10-14 04:06:16.000 288    13971.61  106.67   54972.00  88888.00
2020-10-14 04:06:17.000 288    13971.88  106.63   54971.95  88888.00
2020-10-14 04:06:18.000 288    13971.82  106.70   54971.65  88888.00
2020-10-14 04:06:19.000 288    13971.63  106.56   54971.89  88888.00
2020-10-14 04:06:20.000 288    13971.81  106.79   54971.90  88888.00
2020-10-14 04:06:21.000 288    13971.79  106.80   54971.80  88888.00
2020-10-14 04:06:22.000 288    13971.77  106.54   54971.85  88888.00
2020-10-14 04:06:23.000 288    13971.96  106.60   54971.71  88888.00
2020-10-14 04:06:24.000 288    13971.74  106.48   54971.96  88888.00
2020-10-14 04:06:25.000 288    13972.93  107.60   54970.75  88888.00
2020-10-14 04:06:26.000 288    13973.23  108.01   54970.41  88888.00
2020-10-14 04:06:27.000 288    13972.00  106.62   54971.79  88888.00
2020-10-14 04:06:28.000 288    13971.83  106.69   54971.99  88888.00
2020-10-14 04:06:29.000 288    13971.84  106.80   54971.85  88888.00
2020-10-14 04:06:30.000 288    13971.84  106.68   54972.00  88888.00
2020-10-14 04:06:31.000 288    13973.30  108.25   54970.33  88888.00
2020-10-14 04:06:32.000 288    13972.26  107.16   54971.32  88888.00
2020-10-14 04:06:33.000 288    13971.81  106.50   54971.90  88888.00
2020-10-14 04:06:34.000 288    13971.94  106.83   54971.97  88888.00
2020-10-14 04:06:35.000 288    13971.62  106.71   54971.93  88888.00
2020-10-14 04:06:36.000 288    13971.90  106.86   54971.93  88888.00
2020-10-14 04:06:37.000 288    13971.88  106.91   54971.97  88888.00
2020-10-14 04:06:38.000 288    13971.73  106.77   54971.93  88888.00
2020-10-14 04:06:39.000 288    13971.73  106.89   54971.92  88888.00
2020-10-14 04:06:40.000 288    13971.63  106.69   54971.98  88888.00
2020-10-14 04:06:41.000 288    13971.94  106.66   54971.71  88888.00
2020-10-14 04:06:42.000 288    13971.77  106.62   54971.90  88888.00
2020-10-14 04:06:43.000 288    13971.75  106.70   54971.66  88888.00
2020-10-14 04:06:44.000 288    13972.10  106.93   54971.48  88888.00
2020-10-14 04:06:45.000 288    13973.33  108.54   54970.17  88888.00
2020-10-14 04:06:46.000 288    13971.70  106.71   54971.99  88888.00
2020-10-14 04:06:47.000 288    13971.87  106.90   54971.94  88888.00
2020-10-14 04:06:48.000 288    13971.66  106.77   54971.99  88888.00
2020-10-14 04:06:49.000 288    13971.65  106.82   54971.98  88888.00
2020-10-14 04:06:50.000 288    13971.84  107.02   54971.84  88888.00
2020-10-14 04:06:51.000 288    13971.73  106.89   54971.78  88888.00
2020-10-14 04:06:52.000 288    13971.79  106.85   54971.76  88888.00
2020-10-14 04:06:53.000 288    13971.82  106.79   54971.65  88888.00
2020-10-14 04:06:54.000 288    13972.53  107.58   54971.09  88888.00
2020-10-14 04:06:55.000 288    13972.62  107.86   54970.81  88888.00
2020-10-14 04:06:56.000 288    13971.94  106.97   54971.72  88888.00
2020-10-14 04:06:57.000 288    13971.69  106.82   54971.74  88888.00
2020-10-14 04:06:58.000 288    13971.77  106.87   54971.63  88888.00
2020-10-14 04:06:59.000 288    13972.03  107.06   54971.45  88888.00
2020-10-14 04:07:00.000 288    13973.40  108.37   54970.16  88888.00
2020-10-14 04:07:01.000 288    13971.94  106.97   54971.60  88888.00
2020-10-14 04:07:02.000 288    13971.94  106.91   54971.68  88888.00
2020-10-14 04:07:03.000 288    13971.87  106.75   54971.72  88888.00
2020-10-14 04:07:04.000 288    13971.91  106.87   54971.58  88888.00
2020-10-14 04:07:05.000 288    13971.90  107.00   54971.64  88888.00
2020-10-14 04:07:06.000 288    13971.72  107.01   54971.90  88888.00
2020-10-14 04:07:07.000 288    13971.77  106.94   54971.84  88888.00
2020-10-14 04:07:08.000 288    13972.03  106.93   54971.56  88888.00
2020-10-14 04:07:09.000 288    13971.85  106.75   54971.88  88888.00
2020-10-14 04:07:10.000 288    13971.88  106.90   54971.68  88888.00
2020-10-14 04:07:11.000 288    13971.84  107.08   54971.75  88888.00
2020-10-14 04:07:12.000 288    13971.79  106.95   54971.70  88888.00
2020-10-14 04:07:13.000 288    13971.88  106.93   54971.93  88888.00
2020-10-14 04:07:14.000 288    13972.37  107.56   54971.37  88888.00
2020-10-14 04:07:15.000 288    13973.37  108.58   54970.32  88888.00
2020-10-14 04:07:16.000 288    13971.83  107.09   54971.98  88888.00
2020-10-14 04:07:17.000 288    13971.88  106.99   54971.94  88888.00
2020-10-14 04:07:18.000 288    13972.03  106.90   54971.72  88888.00
2020-10-14 04:07:19.000 288    13972.03  106.97   54971.68  88888.00
2020-10-14 04:07:20.000 288    13972.32  107.32   54971.33  88888.00
2020-10-14 04:07:21.000 288    13973.20  108.58   54970.55  88888.00
2020-10-14 04:07:22.000 288    13971.95  107.13   54971.81  88888.00
2020-10-14 04:07:23.000 288    13971.91  107.00   54971.87  88888.00
2020-10-14 04:07:24.000 288    13971.98  107.16   54971.78  88888.00
2020-10-14 04:07:25.000 288    13971.80  106.99   54971.86  88888.00
2020-10-14 04:07:26.000 288    13973.30  108.45   54970.43  88888.00
2020-10-14 04:07:27.000 288    13972.27  107.45   54971.52  88888.00
2020-10-14 04:07:28.000 288    13971.80  106.97   54971.88  88888.00
2020-10-14 04:07:29.000 288    13971.77  106.92   54971.89  88888.00
2020-10-14 04:07:30.000 288    13971.67  106.90   54971.77  88888.00
2020-10-14 04:07:31.000 288    13971.75  106.87   54971.69  88888.00
2020-10-14 04:07:32.000 288    13971.67  106.66   54972.05  88888.00
2020-10-14 04:07:33.000 288    13971.85  107.09   54971.88  88888.00
2020-10-14 04:07:34.000 288    13971.84  107.00   54971.92  88888.00
2020-10-14 04:07:35.000 288    13971.73  106.82   54971.85  88888.00
2020-10-14 04:07:36.000 288    13972.01  106.92   54971.77  88888.00
2020-10-14 04:07:37.000 288    13971.78  106.98   54971.88  88888.00
2020-10-14 04:07:38.000 288    13971.75  106.85   54972.05  88888.00
2020-10-14 04:07:39.000 288    13971.85  107.07   54971.90  88888.00
2020-10-14 04:07:40.000 288    13971.79  106.94   54972.06  88888.00
2020-10-14 04:07:41.000 288    13971.76  106.96   54971.98  88888.00
2020-10-14 04:07:42.000 288    13971.85  106.91   54971.88  88888.00
2020-10-14 04:07:43.000 288    13972.38  107.58   54971.32  88888.00
2020-10-14 04:07:44.000 288    13973.17  108.34   54970.58  88888.00
2020-10-14 04:07:45.000 288    13971.84  106.83   54971.80  88888.00
2020-10-14 04:07:46.000 288    13972.04  106.91   54971.68  88888.00
2020-10-14 04:07:47.000 288    13971.97  106.86   54971.74  88888.00
2020-10-14 04:07:48.000 288    13972.03  106.86   54971.90  88888.00
2020-10-14 04:07:49.000 288    13973.79  108.89   54969.84  88888.00
2020-10-14 04:07:50.000 288    13971.89  106.86   54971.80  88888.00
2020-10-14 04:07:51.000 288    13972.05  107.21   54971.70  88888.00
2020-10-14 04:07:52.000 288    13971.99  107.20   54971.87  88888.00
2020-10-14 04:07:53.000 288    13973.02  108.08   54970.81  88888.00
2020-10-14 04:07:54.000 288    13972.69  107.89   54971.23  88888.00
2020-10-14 04:07:55.000 288    13972.16  107.18   54971.77  88888.00
2020-10-14 04:07:56.000 288    13971.98  106.86   54971.88  88888.00
2020-10-14 04:07:57.000 288    13972.15  107.06   54971.78  88888.00
2020-10-14 04:07:58.000 288    13972.95  107.99   54970.91  88888.00
2020-10-14 04:07:59.000 288    13972.88  107.87   54970.76  88888.00
2020-10-14 04:08:00.000 288    13972.12  106.91   54971.67  88888.00
2020-10-14 04:08:01.000 288    13973.51  108.49   54970.22  88888.00
2020-10-14 04:08:02.000 288    13973.13  108.19   54970.68  88888.00
2020-10-14 04:08:03.000 288    13971.99  107.09   54971.96  88888.00
2020-10-14 04:08:04.000 288    13971.95  107.17   54971.88  88888.00
2020-10-14 04:08:05.000 288    13971.96  107.12   54971.91  88888.00
2020-10-14 04:08:06.000 288    13972.08  107.11   54971.78  88888.00
2020-10-14 04:08:07.000 288    13973.74  108.74   54970.04  88888.00
2020-10-14 04:08:08.000 288    13972.15  107.02   54971.70  88888.00
2020-10-14 04:08:09.000 288    13972.02  106.91   54971.78  88888.00
2020-10-14 04:08:10.000 288    13972.13  106.99   54971.88  88888.00
2020-10-14 04:08:11.000 288    13972.12  106.97   54971.78  88888.00
2020-10-14 04:08:12.000 288    13971.96  106.94   54971.90  88888.00
2020-10-14 04:08:13.000 288    13972.28  107.14   54971.72  88888.00
2020-10-14 04:08:14.000 288    13972.19  107.07   54971.80  88888.00
2020-10-14 04:08:15.000 288    13972.06  106.97   54971.93  88888.00
2020-10-14 04:08:16.000 288    13972.33  107.18   54971.71  88888.00
2020-10-14 04:08:17.000 288    13972.12  107.15   54971.88  88888.00
2020-10-14 04:08:18.000 288    13972.07  106.95   54971.91  88888.00
2020-10-14 04:08:19.000 288    13972.14  107.20   54971.88  88888.00
2020-10-14 04:08:20.000 288    13972.07  107.39   54971.84  88888.00
2020-10-14 04:08:21.000 288    13972.13  107.11   54971.82  88888.00
2020-10-14 04:08:22.000 288    13972.10  107.05   54971.85  88888.00
2020-10-14 04:08:23.000 288    13972.23  107.05   54971.69  88888.00
2020-10-14 04:08:24.000 288    13971.94  106.95   54971.93  88888.00
2020-10-14 04:08:25.000 288    13972.05  107.14   54971.81  88888.00
2020-10-14 04:08:26.000 288    13972.01  106.96   54971.99  88888.00
2020-10-14 04:08:27.000 288    13972.12  106.96   54971.79  88888.00
2020-10-14 04:08:28.000 288    13972.30  107.36   54971.93  88888.00
2020-10-14 04:08:29.000 288    13972.03  106.97   54972.08  88888.00
2020-10-14 04:08:30.000 288    13973.60  108.56   54970.46  88888.00
2020-10-14 04:08:31.000 288    13972.44  107.42   54971.74  88888.00
2020-10-14 04:08:32.000 288    13972.12  107.12   54971.95  88888.00
2020-10-14 04:08:33.000 288    13972.12  107.05   54971.73  88888.00
2020-10-14 04:08:34.000 288    13972.27  107.13   54971.91  88888.00
2020-10-14 04:08:35.000 288    13973.28  108.38   54970.78  88888.00
2020-10-14 04:08:36.000 288    13972.64  107.59   54971.39  88888.00
2020-10-14 04:08:37.000 288    13972.22  107.22   54971.82  88888.00
2020-10-14 04:08:38.000 288    13972.33  107.15   54971.85  88888.00
2020-10-14 04:08:39.000 288    13972.27  107.21   54971.90  88888.00
2020-10-14 04:08:40.000 288    13972.16  107.27   54972.06  88888.00
2020-10-14 04:08:41.000 288    13972.24  107.26   54971.90  88888.00
2020-10-14 04:08:42.000 288    13972.11  107.12   54972.09  88888.00
2020-10-14 04:08:43.000 288    13972.16  106.96   54971.98  88888.00
2020-10-14 04:08:44.000 288    13972.20  107.28   54972.05  88888.00
2020-10-14 04:08:45.000 288    13972.10  107.00   54972.08  88888.00
2020-10-14 04:08:46.000 288    13972.51  107.31   54971.60  88888.00
2020-10-14 04:08:47.000 288    13974.60  109.50   54969.53  88888.00
2020-10-14 04:08:48.000 288    13972.67  107.56   54971.63  88888.00
2020-10-14 04:08:49.000 288    13972.52  107.33   54971.69  88888.00
2020-10-14 04:08:50.000 288    13972.66  107.56   54971.62  88888.00
2020-10-14 04:08:51.000 288    13972.43  107.35   54971.87  88888.00
2020-10-14 04:08:52.000 288    13973.85  108.76   54970.42  88888.00
2020-10-14 04:08:53.000 288    13973.14  108.00   54971.14  88888.00
2020-10-14 04:08:54.000 288    13972.66  107.25   54971.66  88888.00
2020-10-14 04:08:55.000 288    13972.64  107.41   54971.44  88888.00
2020-10-14 04:08:56.000 288    13972.75  107.34   54971.51  88888.00
2020-10-14 04:08:57.000 288    13972.66  107.41   54971.75  88888.00
2020-10-14 04:08:58.000 288    13972.56  107.44   54971.84  88888.00
2020-10-14 04:08:59.000 288    13972.60  107.44   54971.75  88888.00
2020-10-14 04:09:00.000 288    13972.66  107.43   54971.91  88888.00
2020-10-14 04:09:01.000 288    13972.51  107.41   54972.05  88888.00
2020-10-14 04:09:02.000 288    13972.67  107.45   54971.74  88888.00
2020-10-14 04:09:03.000 288    13972.67  107.46   54971.94  88888.00
2020-10-14 04:09:04.000 288    13972.67  107.42   54971.81  88888.00
2020-10-14 04:09:05.000 288    13972.75  107.44   54971.71  88888.00
2020-10-14 04:09:06.000 288    13972.74  107.29   54971.69  88888.00
2020-10-14 04:09:07.000 288    13972.98  107.52   54971.54  88888.00
2020-10-14 04:09:08.000 288    13972.93  107.54   54971.47  88888.00
2020-10-14 04:09:09.000 288    13972.92  107.39   54971.81  88888.00
2020-10-14 04:09:10.000 288    13972.87  107.40   54971.76  88888.00
2020-10-14 04:09:11.000 288    13973.10  107.61   54971.80  88888.00
2020-10-14 04:09:12.000 288    13972.72  107.38   54971.95  88888.00
2020-10-14 04:09:13.000 288    13972.88  107.55   54971.70  88888.00
2020-10-14 04:09:14.000 288    13972.75  107.58   54971.63  88888.00
2020-10-14 04:09:15.000 288    13972.68  107.37   54971.96  88888.00
2020-10-14 04:09:16.000 288    13974.57  109.41   54969.87  88888.00
2020-10-14 04:09:17.000 288    13973.04  107.62   54971.74  88888.00
2020-10-14 04:09:18.000 288    13972.87  107.35   54971.85  88888.00
2020-10-14 04:09:19.000 288    13972.85  107.32   54972.07  88888.00
2020-10-14 04:09:20.000 288    13972.46  107.13   54972.22  88888.00
2020-10-14 04:09:21.000 288    13972.75  107.38   54971.92  88888.00
2020-10-14 04:09:22.000 288    13974.31  108.76   54970.39  88888.00
2020-10-14 04:09:23.000 288    13972.49  107.12   54972.01  88888.00
2020-10-14 04:09:24.000 288    13972.47  107.10   54972.09  88888.00
2020-10-14 04:09:25.000 288    13972.66  107.10   54971.90  88888.00
2020-10-14 04:09:26.000 288    13972.70  107.12   54972.04  88888.00
2020-10-14 04:09:27.000 288    13972.75  107.21   54971.99  88888.00
2020-10-14 04:09:28.000 288    13973.17  107.59   54971.47  88888.00
2020-10-14 04:09:29.000 288    13973.09  107.69   54971.81  88888.00
2020-10-14 04:09:30.000 288    13972.97  107.68   54971.65  88888.00
2020-10-14 04:09:31.000 288    13972.85  107.54   54971.79  88888.00
2020-10-14 04:09:32.000 288    13972.81  107.30   54971.77  88888.00
2020-10-14 04:09:33.000 288    13972.74  107.18   54972.00  88888.00
2020-10-14 04:09:34.000 288    13972.50  107.15   54972.21  88888.00
2020-10-14 04:09:35.000 288    13972.66  107.29   54971.99  88888.00
2020-10-14 04:09:36.000 288    13972.59  107.24   54972.13  88888.00
2020-10-14 04:09:37.000 288    13972.61  107.05   54972.20  88888.00
2020-10-14 04:09:38.000 288    13973.72  108.25   54971.07  88888.00
2020-10-14 04:09:39.000 288    13974.25  108.66   54970.58  88888.00
2020-10-14 04:09:40.000 288    13972.71  107.26   54972.20  88888.00
2020-10-14 04:09:41.000 288    13972.85  107.35   54971.98  88888.00
2020-10-14 04:09:42.000 288    13972.70  107.13   54972.13  88888.00
2020-10-14 04:09:43.000 288    13972.65  107.15   54972.24  88888.00
2020-10-14 04:09:44.000 288    13973.88  108.52   54970.91  88888.00
2020-10-14 04:09:45.000 288    13973.46  108.00   54971.56  88888.00
2020-10-14 04:09:46.000 288    13972.80  107.39   54972.31  88888.00
2020-10-14 04:09:47.000 288    13972.68  107.41   54972.36  88888.00
2020-10-14 04:09:48.000 288    13972.73  107.44   54972.15  88888.00
2020-10-14 04:09:49.000 288    13972.66  107.16   54972.18  88888.00
2020-10-14 04:09:50.000 288    13972.85  107.36   54972.02  88888.00
2020-10-14 04:09:51.000 288    13974.36  109.12   54970.59  88888.00
2020-10-14 04:09:52.000 288    13972.90  107.35   54972.26  88888.00
2020-10-14 04:09:53.000 288    13972.66  107.32   54972.34  88888.00
2020-10-14 04:09:54.000 288    13972.83  107.38   54972.23  88888.00
2020-10-14 04:09:55.000 288    13972.89  107.50   54972.27  88888.00
2020-10-14 04:09:56.000 288    13972.81  107.30   54972.09  88888.00
2020-10-14 04:09:57.000 288    13972.78  107.19   54972.22  88888.00
2020-10-14 04:09:58.000 288    13972.87  107.29   54972.19  88888.00
2020-10-14 04:09:59.000 288    13972.85  107.31   54972.05  88888.00
2020-10-14 04:10:00.000 288    13972.91  107.40   54972.17  88888.00
2020-10-14 04:10:01.000 288    13972.88  107.33   54972.16  88888.00
2020-10-14 04:10:02.000 288    13972.66  107.20   54972.41  88888.00
2020-10-14 04:10:03.000 288    13972.80  107.31   54972.26  88888.00
2020-10-14 04:10:04.000 288    13972.77  107.34   54972.22  88888.00
2020-10-14 04:10:05.000 288    13972.73  107.13   54972.25  88888.00
2020-10-14 04:10:06.000 288    13972.85  107.32   54972.17  88888.00
2020-10-14 04:10:07.000 288    13972.76  107.17   54972.06  88888.00
2020-10-14 04:10:08.000 288    13972.65  107.17   54972.35  88888.00
2020-10-14 04:10:09.000 288    13972.68  107.18   54972.38  88888.00
2020-10-14 04:10:10.000 288    13973.80  108.46   54971.11  88888.00
2020-10-14 04:10:11.000 288    13973.20  107.80   54971.75  88888.00
2020-10-14 04:10:12.000 288    13972.86  107.29   54972.28  88888.00
2020-10-14 04:10:13.000 288    13972.82  107.36   54972.17  88888.00
2020-10-14 04:10:14.000 288    13972.70  107.00   54972.19  88888.00
2020-10-14 04:10:15.000 288    13973.51  107.83   54971.39  88888.00
2020-10-14 04:10:16.000 288    13973.97  108.35   54970.83  88888.00
2020-10-14 04:10:17.000 288    13972.64  106.96   54972.21  88888.00
2020-10-14 04:10:18.000 288    13972.82  107.16   54972.07  88888.00
2020-10-14 04:10:19.000 288    13972.88  107.12   54972.00  88888.00
2020-10-14 04:10:20.000 288    13972.87  107.15   54971.92  88888.00
2020-10-14 04:10:21.000 288    13972.80  107.01   54972.03  88888.00
2020-10-14 04:10:22.000 288    13972.78  107.11   54972.33  88888.00
2020-10-14 04:10:23.000 288    13972.63  107.15   54972.32  88888.00
2020-10-14 04:10:24.000 288    13972.73  107.12   54972.20  88888.00
2020-10-14 04:10:25.000 288    13972.61  107.09   54972.26  88888.00
2020-10-14 04:10:26.000 288    13972.73  107.08   54972.21  88888.00
2020-10-14 04:10:27.000 288    13972.77  107.18   54972.30  88888.00
2020-10-14 04:10:28.000 288    13972.77  107.07   54972.32  88888.00
2020-10-14 04:10:29.000 288    13972.60  106.88   54972.29  88888.00
2020-10-14 04:10:30.000 288    13972.80  107.07   54972.09  88888.00
2020-10-14 04:10:31.000 288    13973.51  107.81   54971.33  88888.00
2020-10-14 04:10:32.000 288    13973.98  108.28   54970.71  88888.00
2020-10-14 04:10:33.000 288    13972.82  106.98   54972.06  88888.00
2020-10-14 04:10:34.000 288    13972.85  107.00   54972.13  88888.00
2020-10-14 04:10:35.000 288    13972.64  106.90   54972.34  88888.00
2020-10-14 04:10:36.000 288    13973.65  107.94   54971.22  88888.00
2020-10-14 04:10:37.000 288    13973.77  108.21   54971.29  88888.00
2020-10-14 04:10:38.000 288    13972.60  107.03   54972.34  88888.00
2020-10-14 04:10:39.000 288    13972.95  107.32   54972.08  88888.00
2020-10-14 04:10:40.000 288    13972.63  107.07   54972.34  88888.00
2020-10-14 04:10:41.000 288    13972.64  107.00   54972.33  88888.00
2020-10-14 04:10:42.000 288    13972.73  107.04   54972.14  88888.00
2020-10-14 04:10:43.000 288    13972.84  106.87   54972.04  88888.00
2020-10-14 04:10:44.000 288    13972.72  106.85   54972.34  88888.00
2020-10-14 04:10:45.000 288    13972.95  107.03   54972.05  88888.00
2020-10-14 04:10:46.000 288    13972.76  107.05   54972.30  88888.00
2020-10-14 04:10:47.000 288    13972.84  107.05   54972.25  88888.00
2020-10-14 04:10:48.000 288    13972.80  107.13   54972.13  88888.00
2020-10-14 04:10:49.000 288    13972.71  107.03   54972.26  88888.00
2020-10-14 04:10:50.000 288    13972.86  107.24   54972.19  88888.00
2020-10-14 04:10:51.000 288    13972.91  107.12   54972.14  88888.00
2020-10-14 04:10:52.000 288    13972.90  107.00   54972.26  88888.00
2020-10-14 04:10:53.000 288    13972.70  107.00   54972.28  88888.00
2020-10-14 04:10:54.000 288    13972.78  107.13   54972.28  88888.00
2020-10-14 04:10:55.000 288    13972.63  106.95   54972.32  88888.00
2020-10-14 04:10:56.000 288    13972.89  107.06   54972.07  88888.00
2020-10-14 04:10:57.000 288    13972.86  106.94   54972.07  88888.00
2020-10-14 04:10:58.000 288    13972.77  106.94   54972.26  88888.00
2020-10-14 04:10:59.000 288    13972.73  107.02   54972.23  88888.00
2020-10-14 04:11:00.000 288    13973.48  107.77   54971.57  88888.00
2020-10-14 04:11:01.000 288    13973.88  107.99   54971.22  88888.00
2020-10-14 04:11:02.000 288    13972.88  106.99   54972.19  88888.00
2020-10-14 04:11:03.000 288    13972.74  106.94   54972.27  88888.00
2020-10-14 04:11:04.000 288    13972.88  107.19   54972.28  88888.00
2020-10-14 04:11:05.000 288    13972.98  107.25   54972.15  88888.00
2020-10-14 04:11:06.000 288    13974.52  108.81   54970.40  88888.00
2020-10-14 04:11:07.000 288    13972.91  107.11   54972.06  88888.00
2020-10-14 04:11:08.000 288    13972.64  106.90   54972.30  88888.00
2020-10-14 04:11:09.000 288    13972.98  106.98   54972.18  88888.00
2020-10-14 04:11:10.000 288    13972.87  106.83   54972.30  88888.00
2020-10-14 04:11:11.000 288    13972.99  107.10   54972.25  88888.00
2020-10-14 04:11:12.000 288    13972.90  106.98   54972.33  88888.00
2020-10-14 04:11:13.000 288    13972.97  107.16   54972.07  88888.00
2020-10-14 04:11:14.000 288    13972.86  106.85   54972.33  88888.00
2020-10-14 04:11:15.000 288    13972.80  107.02   54972.45  88888.00
2020-10-14 04:11:16.000 288    13972.86  107.21   54972.26  88888.00
2020-10-14 04:11:17.000 288    13972.85  107.06   54972.34  88888.00
2020-10-14 04:11:18.000 288    13973.06  107.25   54972.13  88888.00
2020-10-14 04:11:19.000 288    13972.85  106.93   54972.35  88888.00
2020-10-14 04:11:20.000 288    13974.05  108.32   54970.93  88888.00
2020-10-14 04:11:21.000 288    13974.10  108.42   54970.86  88888.00
2020-10-14 04:11:22.000 288    13972.66  106.90   54972.36  88888.00
2020-10-14 04:11:23.000 288    13972.88  107.13   54972.25  88888.00
2020-10-14 04:11:24.000 288    13972.74  106.90   54972.34  88888.00
2020-10-14 04:11:25.000 288    13973.41  107.52   54971.83  88888.00
2020-10-14 04:11:26.000 288    13974.11  108.43   54971.11  88888.00
2020-10-14 04:11:27.000 288    13972.84  107.16   54972.30  88888.00
2020-10-14 04:11:28.000 288    13972.90  107.28   54972.30  88888.00
2020-10-14 04:11:29.000 288    13972.75  107.10   54972.38  88888.00
2020-10-14 04:11:30.000 288    13973.15  107.42   54972.21  88888.00
2020-10-14 04:11:31.000 288    13973.12  107.40   54972.16  88888.00
2020-10-14 04:11:32.000 288    13972.97  107.34   54972.21  88888.00
2020-10-14 04:11:33.000 288    13973.03  107.36   54972.16  88888.00
2020-10-14 04:11:34.000 288    13973.09  107.45   54972.02  88888.00
2020-10-14 04:11:35.000 288    13973.10  107.43   54972.00  88888.00
2020-10-14 04:11:36.000 288    13972.97  107.36   54972.07  88888.00
2020-10-14 04:11:37.000 288    13973.09  107.24   54972.10  88888.00
2020-10-14 04:11:38.000 288    13973.14  107.29   54972.12  88888.00
2020-10-14 04:11:39.000 288    13973.22  107.42   54972.16  88888.00
2020-10-14 04:11:40.000 288    13972.87  107.29   54972.19  88888.00
2020-10-14 04:11:41.000 288    13973.05  107.46   54972.12  88888.00
2020-10-14 04:11:42.000 288    13972.96  107.40   54972.29  88888.00
2020-10-14 04:11:43.000 288    13973.13  107.56   54971.99  88888.00
2020-10-14 04:11:44.000 288    13972.91  107.43   54972.28  88888.00
2020-10-14 04:11:45.000 288    13972.99  107.37   54972.06  88888.00
2020-10-14 04:11:46.000 288    13973.11  107.47   54971.90  88888.00
2020-10-14 04:11:47.000 288    13973.12  107.33   54971.80  88888.00
2020-10-14 04:11:48.000 288    13973.03  107.31   54972.03  88888.00
2020-10-14 04:11:49.000 288    13973.99  108.24   54971.13  88888.00
2020-10-14 04:11:50.000 288    13973.77  108.08   54971.20  88888.00
2020-10-14 04:11:51.000 288    13973.14  107.25   54971.95  88888.00
2020-10-14 04:11:52.000 288    13973.02  107.12   54971.97  88888.00
2020-10-14 04:11:53.000 288    13973.20  107.36   54971.97  88888.00
2020-10-14 04:11:54.000 288    13973.15  107.33   54972.19  88888.00
2020-10-14 04:11:55.000 288    13975.06  109.04   54970.16  88888.00
2020-10-14 04:11:56.000 288    13973.31  107.46   54971.88  88888.00
2020-10-14 04:11:57.000 288    13973.24  107.43   54972.20  88888.00
2020-10-14 04:11:58.000 288    13973.37  107.44   54972.14  88888.00
2020-10-14 04:11:59.000 288    13973.27  107.43   54972.11  88888.00
2020-10-14 04:12:00.000 288    13973.28  107.50   54972.05  88888.00
2020-10-14 04:12:01.000 288    13973.15  107.40   54972.16  88888.00
2020-10-14 04:12:02.000 288    13973.20  107.29   54972.14  88888.00
2020-10-14 04:12:03.000 288    13973.37  107.54   54971.97  88888.00
2020-10-14 04:12:04.000 288    13973.22  107.28   54972.07  88888.00
2020-10-14 04:12:05.000 288    13973.74  107.81   54971.74  88888.00
2020-10-14 04:12:06.000 288    13973.47  107.57   54972.07  88888.00
2020-10-14 04:12:07.000 288    13973.45  107.35   54971.98  88888.00
2020-10-14 04:12:08.000 288    13973.56  107.56   54971.81  88888.00
2020-10-14 04:12:09.000 288    13973.62  107.64   54971.96  88888.00
2020-10-14 04:12:10.000 288    13974.66  108.87   54970.75  88888.00
2020-10-14 04:12:11.000 288    13973.93  108.08   54971.60  88888.00
2020-10-14 04:12:12.000 288    13973.50  107.55   54971.97  88888.00
2020-10-14 04:12:13.000 288    13973.66  107.59   54972.12  88888.00
2020-10-14 04:12:14.000 288    13975.16  109.27   54970.31  88888.00
2020-10-14 04:12:15.000 288    13974.14  108.26   54971.39  88888.00
2020-10-14 04:12:16.000 288    13973.40  107.60   54972.28  88888.00
2020-10-14 04:12:17.000 288    13973.64  107.66   54972.06  88888.00
2020-10-14 04:12:18.000 288    13973.46  107.55   54972.38  88888.00
2020-10-14 04:12:19.000 288    13974.07  108.11   54971.53  88888.00
2020-10-14 04:12:20.000 288    13974.93  108.93   54970.71  88888.00
2020-10-14 04:12:21.000 288    13973.74  107.57   54971.87  88888.00
2020-10-14 04:12:22.000 288    13973.48  107.38   54972.07  88888.00
2020-10-14 04:12:23.000 288    13973.69  107.49   54971.95  88888.00
2020-10-14 04:12:24.000 288    13975.23  109.36   54970.43  88888.00
2020-10-14 04:12:25.000 288    13973.71  107.77   54972.09  88888.00
2020-10-14 04:12:26.000 288    13973.43  107.52   54972.29  88888.00
2020-10-14 04:12:27.000 288    13973.75  107.62   54971.89  88888.00
2020-10-14 04:12:28.000 288    13973.72  107.61   54971.94  88888.00
2020-10-14 04:12:29.000 288    13973.52  107.54   54972.23  88888.00
2020-10-14 04:12:30.000 288    13973.61  107.83   54971.95  88888.00
2020-10-14 04:12:31.000 288    13973.39  107.65   54972.23  88888.00
2020-10-14 04:12:32.000 288    13973.53  107.67   54972.06  88888.00
2020-10-14 04:12:33.000 288    13973.73  107.84   54971.89  88888.00
2020-10-14 04:12:34.000 288    13975.10  109.35   54970.38  88888.00
2020-10-14 04:12:35.000 288    13973.43  107.48   54972.15  88888.00
2020-10-14 04:12:36.000 288    13973.43  107.56   54972.06  88888.00
2020-10-14 04:12:37.000 288    13973.51  107.56   54972.16  88888.00
2020-10-14 04:12:38.000 288    13973.45  107.39   54972.16  88888.00
2020-10-14 04:12:39.000 288    13974.07  108.16   54971.35  88888.00
2020-10-14 04:12:40.000 288    13974.44  108.71   54970.97  88888.00
2020-10-14 04:12:41.000 288    13973.33  107.50   54972.04  88888.00
2020-10-14 04:12:42.000 288    13973.52  107.63   54972.04  88888.00
2020-10-14 04:12:43.000 288    13974.24  108.33   54971.27  88888.00
2020-10-14 04:12:44.000 288    13974.41  108.38   54970.99  88888.00
2020-10-14 04:12:45.000 288    13973.44  107.51   54971.92  88888.00
2020-10-14 04:12:46.000 288    13973.52  107.67   54971.93  88888.00
2020-10-14 04:12:47.000 288    13973.40  107.42   54972.01  88888.00
2020-10-14 04:12:48.000 288    13973.49  107.46   54971.90  88888.00
2020-10-14 04:12:49.000 288    13975.27  109.28   54970.27  88888.00
2020-10-14 04:12:50.000 288    13973.42  107.37   54972.26  88888.00
2020-10-14 04:12:51.000 288    13973.57  107.50   54972.20  88888.00
2020-10-14 04:12:52.000 288    13973.38  107.57   54972.28  88888.00
2020-10-14 04:12:53.000 288    13973.36  107.41   54972.40  88888.00
2020-10-14 04:12:54.000 288    13973.56  107.67   54972.09  88888.00
2020-10-14 04:12:55.000 288    13973.35  107.30   54972.21  88888.00
2020-10-14 04:12:56.000 288    13973.51  107.52   54972.33  88888.00
2020-10-14 04:12:57.000 288    13973.45  107.67   54972.10  88888.00
2020-10-14 04:12:58.000 288    13973.48  107.61   54972.18  88888.00
2020-10-14 04:12:59.000 288    13973.51  107.62   54972.20  88888.00
2020-10-14 04:13:00.000 288    13975.26  109.32   54970.38  88888.00
2020-10-14 04:13:01.000 288    13974.28  108.25   54971.29  88888.00
2020-10-14 04:13:02.000 288    13973.56  107.58   54972.13  88888.00
2020-10-14 04:13:03.000 288    13973.44  107.58   54972.26  88888.00
2020-10-14 04:13:04.000 288    13973.43  107.36   54972.21  88888.00
2020-10-14 04:13:05.000 288    13973.57  107.48   54971.92  88888.00
2020-10-14 04:13:06.000 288    13975.26  109.16   54970.18  88888.00
2020-10-14 04:13:07.000 288    13973.48  107.38   54971.99  88888.00
2020-10-14 04:13:08.000 288    13973.70  107.49   54972.09  88888.00
2020-10-14 04:13:09.000 288    13973.44  107.40   54972.19  88888.00
2020-10-14 04:13:10.000 288    13973.64  107.51   54972.02  88888.00
2020-10-14 04:13:11.000 288    13973.47  107.31   54972.07  88888.00
2020-10-14 04:13:12.000 288    13973.73  107.44   54971.80  88888.00
2020-10-14 04:13:13.000 288    13973.71  107.41   54972.03  88888.00
2020-10-14 04:13:14.000 288    13973.63  107.33   54972.21  88888.00
2020-10-14 04:13:15.000 288    13973.76  107.49   54972.10  88888.00
2020-10-14 04:13:16.000 288    13973.69  107.49   54972.21  88888.00
2020-10-14 04:13:17.000 288    13973.50  107.26   54972.16  88888.00
2020-10-14 04:13:18.000 288    13975.16  109.20   54970.31  88888.00
2020-10-14 04:13:19.000 288    13973.68  107.74   54972.05  88888.00
2020-10-14 04:13:20.000 288    13973.80  107.44   54972.01  88888.00
2020-10-14 04:13:21.000 288    13973.56  107.33   54972.14  88888.00
2020-10-14 04:13:22.000 288    13973.67  107.48   54972.21  88888.00
2020-10-14 04:13:23.000 288    13973.58  107.44   54972.32  88888.00
2020-10-14 04:13:24.000 288    13973.87  107.50   54972.03  88888.00
2020-10-14 04:13:25.000 288    13973.77  107.31   54971.97  88888.00
2020-10-14 04:13:26.000 288    13973.86  107.43   54971.98  88888.00
2020-10-14 04:13:27.000 288    13973.75  107.35   54972.01  88888.00
2020-10-14 04:13:28.000 288    13973.84  107.38   54971.87  88888.00
2020-10-14 04:13:29.000 288    13973.67  107.38   54972.08  88888.00
2020-10-14 04:13:30.000 288    13973.81  107.47   54971.93  88888.00
2020-10-14 04:13:31.000 288    13973.64  107.49   54972.12  88888.00
2020-10-14 04:13:32.000 288    13974.03  108.05   54971.51  88888.00
2020-10-14 04:13:33.000 288    13975.13  108.82   54970.69  88888.00
2020-10-14 04:13:34.000 288    13973.99  107.64   54971.69  88888.00
2020-10-14 04:13:35.000 288    13973.82  107.42   54971.82  88888.00
2020-10-14 04:13:36.000 288    13973.86  107.41   54971.91  88888.00
2020-10-14 04:13:37.000 288    13973.66  107.20   54972.06  88888.00
2020-10-14 04:13:38.000 288    13975.22  108.80   54970.43  88888.00
2020-10-14 04:13:39.000 288    13974.08  107.74   54971.48  88888.00
2020-10-14 04:13:40.000 288    13973.68  107.42   54971.98  88888.00
2020-10-14 04:13:41.000 288    13973.59  107.33   54972.22  88888.00
2020-10-14 04:13:42.000 288    13973.65  107.52   54972.01  88888.00
2020-10-14 04:13:43.000 288    13973.69  107.33   54972.15  88888.00
2020-10-14 04:13:44.000 288    13973.71  107.32   54972.20  88888.00
2020-10-14 04:13:45.000 288    13973.85  107.34   54972.03  88888.00
2020-10-14 04:13:46.000 288    13973.79  107.49   54971.95  88888.00
2020-10-14 04:13:47.000 288    13973.45  107.33   54972.39  88888.00
2020-10-14 04:13:48.000 288    13973.72  107.32   54972.10  88888.00
2020-10-14 04:13:49.000 288    13975.14  108.70   54970.62  88888.00
2020-10-14 04:13:50.000 288    13974.67  108.26   54970.96  88888.00
2020-10-14 04:13:51.000 288    13973.62  107.31   54972.27  88888.00
2020-10-14 04:13:52.000 288    13973.78  107.41   54972.00  88888.00
2020-10-14 04:13:53.000 288    13973.90  107.45   54972.16  88888.00
2020-10-14 04:13:54.000 288    13973.66  107.34   54972.29  88888.00
2020-10-14 04:13:55.000 288    13975.29  108.97   54970.57  88888.00
2020-10-14 04:13:56.000 288    13974.10  107.84   54971.82  88888.00
2020-10-14 04:13:57.000 288    13973.63  107.39   54972.24  88888.00
2020-10-14 04:13:58.000 288    13973.82  107.62   54972.22  88888.00
2020-10-14 04:13:59.000 288    13973.76  107.49   54972.31  88888.00
2020-10-14 04:14:00.000 288    13973.71  107.55   54972.34  88888.00
2020-10-14 04:14:01.000 288    13973.73  107.57   54972.20  88888.00
2020-10-14 04:14:02.000 288    13973.67  107.43   54972.28  88888.00
2020-10-14 04:14:03.000 288    13974.00  107.56   54972.11  88888.00
2020-10-14 04:14:04.000 288    13973.92  107.57   54972.18  88888.00
2020-10-14 04:14:05.000 288    13973.97  107.70   54972.12  88888.00
2020-10-14 04:14:06.000 288    13973.82  107.61   54972.28  88888.00
2020-10-14 04:14:07.000 288    13973.92  107.61   54972.23  88888.00
2020-10-14 04:14:08.000 288    13973.87  107.64   54972.21  88888.00
2020-10-14 04:14:09.000 288    13973.87  107.62   54972.19  88888.00
2020-10-14 04:14:10.000 288    13973.76  107.50   54972.30  88888.00
2020-10-14 04:14:11.000 288    13973.88  107.61   54972.25  88888.00
2020-10-14 04:14:12.000 288    13974.03  107.42   54972.22  88888.00
2020-10-14 04:14:13.000 288    13974.02  107.63   54972.10  88888.00
2020-10-14 04:14:14.000 288    13973.99  107.65   54972.03  88888.00
2020-10-14 04:14:15.000 288    13973.91  107.46   54972.28  88888.00
2020-10-14 04:14:16.000 288    13973.88  107.62   54972.25  88888.00
2020-10-14 04:14:17.000 288    13973.78  107.65   54972.23  88888.00
2020-10-14 04:14:18.000 288    13975.36  109.00   54970.69  88888.00
2020-10-14 04:14:19.000 288    13974.44  108.00   54971.72  88888.00
2020-10-14 04:14:20.000 288    13973.98  107.50   54972.14  88888.00
2020-10-14 04:14:21.000 288    13973.95  107.50   54972.22  88888.00
2020-10-14 04:14:22.000 288    13973.90  107.68   54972.11  88888.00
2020-10-14 04:14:23.000 288    13974.25  107.92   54971.91  88888.00
2020-10-14 04:14:24.000 288    13975.48  109.14   54970.33  88888.00
2020-10-14 04:14:25.000 288    13973.75  107.54   54972.18  88888.00
2020-10-14 04:14:26.000 288    13973.84  107.67   54972.12  88888.00
2020-10-14 04:14:27.000 288    13973.76  107.46   54972.20  88888.00
2020-10-14 04:14:28.000 288    13974.05  107.57   54971.97  88888.00
2020-10-14 04:14:29.000 288    13974.06  107.82   54972.07  88888.00
2020-10-14 04:14:30.000 288    13973.80  107.54   54972.18  88888.00
2020-10-14 04:14:31.000 288    13973.94  107.66   54972.27  88888.00
2020-10-14 04:14:32.000 288    13973.99  107.78   54972.01  88888.00
2020-10-14 04:14:33.000 288    13974.16  108.08   54971.93  88888.00
2020-10-14 04:14:34.000 288    13975.52  109.68   54970.34  88888.00
2020-10-14 04:14:35.000 288    13973.55  107.56   54972.21  88888.00
2020-10-14 04:14:36.000 288    13973.64  107.71   54972.19  88888.00
2020-10-14 04:14:37.000 288    13973.75  107.86   54972.13  88888.00
2020-10-14 04:14:38.000 288    13973.86  107.97   54971.94  88888.00
2020-10-14 04:14:39.000 288    13975.19  109.28   54970.51  88888.00
2020-10-14 04:14:40.000 288    13973.71  107.71   54972.13  88888.00
2020-10-14 04:14:41.000 288    13973.60  107.40   54972.23  88888.00
2020-10-14 04:14:42.000 288    13973.59  107.54   54972.10  88888.00
2020-10-14 04:14:43.000 288    13973.68  107.68   54972.11  88888.00
2020-10-14 04:14:44.000 288    13973.71  107.57   54972.03  88888.00
2020-10-14 04:14:45.000 288    13973.65  107.54   54971.97  88888.00
2020-10-14 04:14:46.000 288    13973.58  107.53   54971.97  88888.00
2020-10-14 04:14:47.000 288    13973.47  107.45   54972.23  88888.00
2020-10-14 04:14:48.000 288    13973.51  107.51   54972.08  88888.00
2020-10-14 04:14:49.000 288    13973.59  107.54   54972.02  88888.00
2020-10-14 04:14:50.000 288    13973.49  107.51   54972.17  88888.00
2020-10-14 04:14:51.000 288    13973.64  107.48   54972.15  88888.00
2020-10-14 04:14:52.000 288    13973.79  107.59   54971.87  88888.00
2020-10-14 04:14:53.000 288    13975.27  109.16   54970.29  88888.00
2020-10-14 04:14:54.000 288    13973.67  107.39   54971.90  88888.00
2020-10-14 04:14:55.000 288    13973.61  107.46   54972.07  88888.00
2020-10-14 04:14:56.000 288    13973.64  107.42   54972.30  88888.00
2020-10-14 04:14:57.000 288    13973.93  107.47   54972.13  88888.00
2020-10-14 04:14:58.000 288    13973.83  107.42   54972.02  88888.00
2020-10-14 04:14:59.000 288    13973.91  107.57   54971.87  88888.00
2020-10-14 04:15:00.000 288    13973.67  107.29   54972.07  88888.00
2020-10-14 04:15:01.000 288    13973.88  107.58   54971.90  88888.00
2020-10-14 04:15:02.000 288    13974.57  108.08   54971.35  88888.00
2020-10-14 04:15:03.000 288    13974.99  108.48   54970.83  88888.00
2020-10-14 04:15:04.000 288    13973.91  107.33   54972.02  88888.00
2020-10-14 04:15:05.000 288    13974.20  107.76   54971.69  88888.00
2020-10-14 04:15:06.000 288    13973.90  107.23   54972.06  88888.00
2020-10-14 04:15:07.000 288    13973.94  107.51   54971.92  88888.00
2020-10-14 04:15:08.000 288    13975.42  109.16   54970.39  88888.00
2020-10-14 04:15:09.000 288    13974.31  107.97   54971.75  88888.00
2020-10-14 04:15:10.000 288    13973.79  107.51   54972.08  88888.00
2020-10-14 04:15:11.000 288    13973.92  107.58   54971.96  88888.00
2020-10-14 04:15:12.000 288    13973.95  107.52   54971.86  88888.00
2020-10-14 04:15:13.000 288    13974.09  107.59   54972.02  88888.00
2020-10-14 04:15:14.000 288    13974.33  108.03   54971.57  88888.00
2020-10-14 04:15:15.000 288    13975.95  109.63   54969.91  88888.00
2020-10-14 04:15:16.000 288    13973.76  107.46   54972.04  88888.00
2020-10-14 04:15:17.000 288    13973.85  107.66   54971.98  88888.00
2020-10-14 04:15:18.000 288    13973.83  107.67   54972.02  88888.00
2020-10-14 04:15:19.000 288    13973.78  107.49   54971.98  88888.00
2020-10-14 04:15:20.000 288    13974.82  108.70   54970.85  88888.00
2020-10-14 04:15:21.000 288    13974.52  108.44   54971.22  88888.00
2020-10-14 04:15:22.000 288    13973.80  107.67   54971.96  88888.00
2020-10-14 04:15:23.000 288    13973.62  107.40   54972.09  88888.00
2020-10-14 04:15:24.000 288    13973.74  107.61   54971.94  88888.00
2020-10-14 04:15:25.000 288    13973.53  107.50   54972.27  88888.00
2020-10-14 04:15:26.000 288    13973.71  107.66   54972.13  88888.00
2020-10-14 04:15:27.000 288    13973.48  107.57   54972.30  88888.00
2020-10-14 04:15:28.000 288    13973.77  107.84   54972.01  88888.00
2020-10-14 04:15:29.000 288    13973.59  107.52   54972.21  88888.00
2020-10-14 04:15:30.000 288    13973.73  107.63   54971.98  88888.00
2020-10-14 04:15:31.000 288    13973.74  107.48   54972.05  88888.00
2020-10-14 04:15:32.000 288    13973.66  107.58   54972.06  88888.00
2020-10-14 04:15:33.000 288    13973.72  107.52   54972.03  88888.00
2020-10-14 04:15:34.000 288    13973.56  107.45   54971.99  88888.00
2020-10-14 04:15:35.000 288    13973.66  107.68   54971.86  88888.00
2020-10-14 04:15:36.000 288    13973.64  107.68   54972.07  88888.00
2020-10-14 04:15:37.000 288    13973.61  107.63   54972.02  88888.00
2020-10-14 04:15:38.000 288    13973.68  107.69   54971.99  88888.00
2020-10-14 04:15:39.000 288    13973.75  107.74   54971.95  88888.00
2020-10-14 04:15:40.000 288    13973.92  108.07   54971.82  88888.00
2020-10-14 04:15:41.000 288    13973.47  107.58   54972.25  88888.00
2020-10-14 04:15:42.000 288    13973.65  107.64   54971.98  88888.00
2020-10-14 04:15:43.000 288    13973.96  107.94   54971.75  88888.00
2020-10-14 04:15:44.000 288    13975.06  108.92   54970.43  88888.00
2020-10-14 04:15:45.000 288    13973.53  107.52   54971.86  88888.00
2020-10-14 04:15:46.000 288    13973.71  107.58   54971.87  88888.00
2020-10-14 04:15:47.000 288    13973.50  107.61   54971.95  88888.00
2020-10-14 04:15:48.000 288    13973.79  107.99   54971.57  88888.00
2020-10-14 04:15:49.000 288    13975.02  109.43   54970.57  88888.00
2020-10-14 04:15:50.000 288    13973.49  107.66   54972.06  88888.00
2020-10-14 04:15:51.000 288    13973.82  107.73   54971.91  88888.00
2020-10-14 04:15:52.000 288    13973.62  107.65   54972.05  88888.00
2020-10-14 04:15:53.000 288    13973.71  107.81   54971.93  88888.00
2020-10-14 04:15:54.000 288    13973.53  107.68   54972.11  88888.00
2020-10-14 04:15:55.000 288    13973.61  107.88   54971.98  88888.00
2020-10-14 04:15:56.000 288    13973.48  107.68   54972.13  88888.00
2020-10-14 04:15:57.000 288    13973.62  107.78   54972.15  88888.00
2020-10-14 04:15:58.000 288    13973.53  107.82   54972.07  88888.00
2020-10-14 04:15:59.000 288    13973.45  107.64   54972.09  88888.00
2020-10-14 04:16:00.000 288    13973.57  107.50   54972.08  88888.00
2020-10-14 04:16:01.000 288    13973.68  107.68   54971.88  88888.00
2020-10-14 04:16:02.000 288    13973.74  107.74   54971.83  88888.00
2020-10-14 04:16:03.000 288    13974.64  108.68   54970.93  88888.00
2020-10-14 04:16:04.000 288    13975.17  109.27   54970.45  88888.00
2020-10-14 04:16:05.000 288    13973.77  107.70   54971.76  88888.00
2020-10-14 04:16:06.000 288    13973.61  107.86   54972.05  88888.00
2020-10-14 04:16:07.000 288    13973.51  107.70   54971.89  88888.00
2020-10-14 04:16:08.000 288    13974.10  108.27   54971.46  88888.00
2020-10-14 04:16:09.000 288    13974.89  108.96   54970.57  88888.00
2020-10-14 04:16:10.000 288    13973.54  107.63   54971.94  88888.00
2020-10-14 04:16:11.000 288    13973.64  107.64   54971.76  88888.00
2020-10-14 04:16:12.000 288    13973.61  107.64   54972.00  88888.00
2020-10-14 04:16:13.000 288    13973.74  107.63   54972.02  88888.00
2020-10-14 04:16:14.000 288    13973.66  107.77   54971.90  88888.00
2020-10-14 04:16:15.000 288    13973.72  107.64   54971.91  88888.00
2020-10-14 04:16:16.000 288    13973.91  107.83   54971.89  88888.00
2020-10-14 04:16:17.000 288    13973.75  107.99   54971.80  88888.00
2020-10-14 04:16:18.000 288    13975.24  109.27   54970.34  88888.00
2020-10-14 04:16:19.000 288    13973.75  107.95   54971.99  88888.00
2020-10-14 04:16:20.000 288    13973.65  107.97   54972.03  88888.00
2020-10-14 04:16:21.000 288    13973.48  107.80   54972.16  88888.00
2020-10-14 04:16:22.000 288    13973.53  108.01   54972.06  88888.00
2020-10-14 04:16:23.000 288    13973.61  107.93   54972.00  88888.00
2020-10-14 04:16:24.000 288    13973.48  107.82   54972.05  88888.00
2020-10-14 04:16:25.000 288    13973.42  107.91   54972.04  88888.00
2020-10-14 04:16:26.000 288    13973.35  107.90   54972.24  88888.00
2020-10-14 04:16:27.000 288    13973.35  107.88   54972.21  88888.00
2020-10-14 04:16:28.000 288    13973.53  108.03   54972.02  88888.00
2020-10-14 04:16:29.000 288    13973.30  107.90   54972.10  88888.00
2020-10-14 04:16:30.000 288    13973.48  108.07   54971.91  88888.00
2020-10-14 04:16:31.000 288    13973.37  108.06   54972.03  88888.00
2020-10-14 04:16:32.000 288    13974.47  109.13   54970.73  88888.00
2020-10-14 04:16:33.000 288    13973.98  108.51   54971.27  88888.00
2020-10-14 04:16:34.000 288    13973.37  107.95   54971.75  88888.00
2020-10-14 04:16:35.000 288    13973.27  108.06   54972.04  88888.00
2020-10-14 04:16:36.000 288    13973.22  107.77   54972.25  88888.00
2020-10-14 04:16:37.000 288    13973.39  107.88   54971.79  88888.00
2020-10-14 04:16:38.000 288    13974.94  109.74   54970.08  88888.00
2020-10-14 04:16:39.000 288    13973.20  108.03   54971.89  88888.00
2020-10-14 04:16:40.000 288    13973.03  107.78   54972.02  88888.00
2020-10-14 04:16:41.000 288    13973.14  107.86   54971.80  88888.00
2020-10-14 04:16:42.000 288    13973.29  107.94   54971.95  88888.00
2020-10-14 04:16:43.000 288    13973.09  107.73   54972.04  88888.00
2020-10-14 04:16:44.000 288    13973.23  107.90   54972.08  88888.00
2020-10-14 04:16:45.000 288    13973.10  107.84   54972.00  88888.00
2020-10-14 04:16:46.000 288    13973.10  107.62   54971.96  88888.00
2020-10-14 04:16:47.000 288    13973.26  107.65   54971.69  88888.00
2020-10-14 04:16:48.000 288    13973.33  107.76   54971.84  88888.00
2020-10-14 04:16:49.000 288    13973.52  108.01   54971.62  88888.00
2020-10-14 04:16:50.000 288    13973.35  107.79   54971.76  88888.00
2020-10-14 04:16:51.000 288    13973.24  107.52   54971.86  88888.00
2020-10-14 04:16:52.000 288    13973.36  107.62   54971.97  88888.00
2020-10-14 04:16:53.000 288    13973.25  107.71   54972.03  88888.00
2020-10-14 04:16:54.000 288    13975.03  109.44   54970.27  88888.00
2020-10-14 04:16:55.000 288    13973.98  108.32   54971.25  88888.00
2020-10-14 04:16:56.000 288    13973.56  107.67   54971.79  88888.00
2020-10-14 04:16:57.000 288    13973.39  107.67   54971.82  88888.00
2020-10-14 04:16:58.000 288    13973.24  107.64   54972.02  88888.00
2020-10-14 04:16:59.000 288    13973.68  108.19   54971.40  88888.00
2020-10-14 04:17:00.000 288    13974.67  109.01   54970.46  88888.00
2020-10-14 04:17:01.000 288    13973.50  107.77   54971.86  88888.00
2020-10-14 04:17:02.000 288    13973.42  107.77   54971.87  88888.00
2020-10-14 04:17:03.000 288    13973.65  107.84   54971.84  88888.00
2020-10-14 04:17:04.000 288    13973.44  107.81   54972.06  88888.00
2020-10-14 04:17:05.000 288    13973.41  107.68   54971.98  88888.00
2020-10-14 04:17:06.000 288    13973.60  107.72   54971.79  88888.00
2020-10-14 04:17:07.000 288    13973.68  107.79   54971.62  88888.00
2020-10-14 04:17:08.000 288    13973.58  107.70   54971.70  88888.00
2020-10-14 04:17:09.000 288    13973.63  107.75   54971.74  88888.00
2020-10-14 04:17:10.000 288    13973.55  107.80   54971.82  88888.00
2020-10-14 04:17:11.000 288    13973.54  107.67   54971.93  88888.00
2020-10-14 04:17:12.000 288    13973.45  107.63   54971.73  88888.00
2020-10-14 04:17:13.000 288    13973.55  107.72   54971.76  88888.00
2020-10-14 04:17:14.000 288    13973.55  107.75   54971.76  88888.00
2020-10-14 04:17:15.000 288    13973.52  107.72   54971.89  88888.00
2020-10-14 04:17:16.000 288    13973.59  107.82   54971.73  88888.00
2020-10-14 04:17:17.000 288    13973.44  107.65   54971.74  88888.00
2020-10-14 04:17:18.000 288    13974.98  109.34   54970.38  88888.00
2020-10-14 04:17:19.000 288    13973.65  108.15   54971.52  88888.00
2020-10-14 04:17:20.000 288    13973.37  107.70   54971.90  88888.00
2020-10-14 04:17:21.000 288    13973.42  107.87   54971.70  88888.00
2020-10-14 04:17:22.000 288    13973.38  107.93   54971.85  88888.00
2020-10-14 04:17:23.000 288    13975.08  109.69   54970.19  88888.00
2020-10-14 04:17:24.000 288    13973.34  107.94   54971.97  88888.00
2020-10-14 04:17:25.000 288    13973.22  107.82   54971.85  88888.00
2020-10-14 04:17:26.000 288    13973.36  107.76   54971.74  88888.00
2020-10-14 04:17:27.000 288    13973.41  107.83   54971.63  88888.00
2020-10-14 04:17:28.000 288    13973.35  107.84   54971.70  88888.00
2020-10-14 04:17:29.000 288    13973.29  107.75   54971.87  88888.00
2020-10-14 04:17:30.000 288    13973.23  107.95   54971.96  88888.00
2020-10-14 04:17:31.000 288    13973.22  108.07   54971.80  88888.00
2020-10-14 04:17:32.000 288    13973.10  107.82   54971.89  88888.00
2020-10-14 04:17:33.000 288    13973.16  107.83   54971.68  88888.00
2020-10-14 04:17:34.000 288    13973.21  107.80   54971.72  88888.00
2020-10-14 04:17:35.000 288    13973.03  107.70   54971.84  88888.00
2020-10-14 04:17:36.000 288    13974.33  108.95   54970.76  88888.00
2020-10-14 04:17:37.000 288    13974.39  109.17   54970.50  88888.00
2020-10-14 04:17:38.000 288    13973.23  107.80   54971.67  88888.00
2020-10-14 04:17:39.000 288    13973.24  107.77   54971.76  88888.00
2020-10-14 04:17:40.000 288    13973.13  107.75   54971.80  88888.00
2020-10-14 04:17:41.000 288    13973.24  107.89   54971.79  88888.00
2020-10-14 04:17:42.000 288    13974.19  108.90   54970.72  88888.00
2020-10-14 04:17:43.000 288    13973.76  108.47   54971.11  88888.00
2020-10-14 04:17:44.000 288    13973.13  107.80   54971.76  88888.00
2020-10-14 04:17:45.000 288    13973.24  107.76   54971.85  88888.00
2020-10-14 04:17:46.000 288    13973.06  107.61   54971.85  88888.00
2020-10-14 04:17:47.000 288    13973.27  107.71   54971.77  88888.00
2020-10-14 04:17:48.000 288    13973.31  107.68   54971.75  88888.00
2020-10-14 04:17:49.000 288    13973.25  107.66   54971.80  88888.00
2020-10-14 04:17:50.000 288    13973.13  107.56   54971.63  88888.00
2020-10-14 04:17:51.000 288    13973.30  107.62   54971.70  88888.00
2020-10-14 04:17:52.000 288    13973.24  107.56   54971.75  88888.00
2020-10-14 04:17:53.000 288    13973.41  107.66   54971.59  88888.00
2020-10-14 04:17:54.000 288    13973.31  107.75   54971.86  88888.00
2020-10-14 04:17:55.000 288    13973.34  107.79   54971.78  88888.00
2020-10-14 04:17:56.000 288    13973.39  107.82   54971.64  88888.00
2020-10-14 04:17:57.000 288    13973.38  107.68   54971.65  88888.00
2020-10-14 04:17:58.000 288    13973.39  107.78   54971.71  88888.00
2020-10-14 04:17:59.000 288    13973.51  107.76   54971.56  88888.00
2020-10-14 04:18:00.000 288    13973.40  107.70   54971.79  88888.00
2020-10-14 04:18:01.000 288    13973.39  107.81   54971.91  88888.00
2020-10-14 04:18:02.000 288    13973.09  107.66   54971.77  88888.00
2020-10-14 04:18:03.000 288    13973.50  108.01   54971.56  88888.00
2020-10-14 04:18:04.000 288    13973.32  107.82   54971.69  88888.00
2020-10-14 04:18:05.000 288    13974.44  108.81   54970.70  88888.00
2020-10-14 04:18:06.000 288    13973.99  108.47   54971.08  88888.00
2020-10-14 04:18:07.000 288    13973.32  107.90   54971.95  88888.00
2020-10-14 04:18:08.000 288    13973.35  107.87   54971.77  88888.00
2020-10-14 04:18:09.000 288    13973.28  107.58   54971.87  88888.00
2020-10-14 04:18:10.000 288    13973.72  108.22   54971.20  88888.00
2020-10-14 04:18:11.000 288    13974.55  109.13   54970.36  88888.00
2020-10-14 04:18:12.000 288    13973.32  107.80   54971.67  88888.00
2020-10-14 04:18:13.000 288    13973.16  107.72   54971.72  88888.00
2020-10-14 04:18:14.000 288    13973.13  107.73   54971.78  88888.00
2020-10-14 04:18:15.000 288    13973.23  107.78   54971.76  88888.00
2020-10-14 04:18:16.000 288    13972.97  107.71   54971.91  88888.00
2020-10-14 04:18:17.000 288    13973.29  107.86   54971.86  88888.00
2020-10-14 04:18:18.000 288    13973.21  107.79   54971.84  88888.00
2020-10-14 04:18:19.000 288    13973.12  107.99   54971.69  88888.00
2020-10-14 04:18:20.000 288    13973.07  107.55   54971.83  88888.00
2020-10-14 04:18:21.000 288    13973.15  107.68   54971.57  88888.00
2020-10-14 04:18:22.000 288    13973.05  107.49   54971.76  88888.00
2020-10-14 04:18:23.000 288    13973.27  107.85   54971.54  88888.00
2020-10-14 04:18:24.000 288    13972.93  107.57   54971.76  88888.00
2020-10-14 04:18:25.000 288    13973.01  107.77   54971.58  88888.00
2020-10-14 04:18:26.000 288    13972.99  107.60   54971.65  88888.00
2020-10-14 04:18:27.000 288    13972.73  107.55   54971.88  88888.00
2020-10-14 04:18:28.000 288    13972.96  107.78   54971.72  88888.00
2020-10-14 04:18:29.000 288    13972.82  107.57   54971.70  88888.00
2020-10-14 04:18:30.000 288    13972.86  107.65   54971.97  88888.00
2020-10-14 04:18:31.000 288    13974.38  109.08   54970.24  88888.00
2020-10-14 04:18:32.000 288    13973.68  108.33   54970.79  88888.00
2020-10-14 04:18:33.000 288    13972.93  107.62   54971.72  88888.00
2020-10-14 04:18:34.000 288    13972.85  107.49   54971.69  88888.00
2020-10-14 04:18:35.000 288    13973.10  107.64   54971.60  88888.00
2020-10-14 04:18:36.000 288    13972.83  107.38   54971.80  88888.00
2020-10-14 04:18:37.000 288    13974.08  108.52   54970.52  88888.00
2020-10-14 04:18:38.000 288    13973.47  108.27   54970.93  88888.00
2020-10-14 04:18:39.000 288    13973.08  107.71   54971.35  88888.00
2020-10-14 04:18:40.000 288    13974.35  108.98   54970.02  88888.00
2020-10-14 04:18:41.000 288    13972.69  107.33   54971.70  88888.00
2020-10-14 04:18:42.000 288    13972.65  107.36   54971.89  88888.00
2020-10-14 04:18:43.000 288    13972.86  107.52   54971.47  88888.00
2020-10-14 04:18:44.000 288    13972.73  107.36   54971.88  88888.00
2020-10-14 04:18:45.000 288    13972.91  107.57   54971.86  88888.00
2020-10-14 04:18:46.000 288    13972.91  107.49   54971.85  88888.00
2020-10-14 04:18:47.000 288    13972.97  107.69   54971.73  88888.00
2020-10-14 04:18:48.000 288    13972.77  107.35   54971.82  88888.00
2020-10-14 04:18:49.000 288    13973.15  107.37   54971.63  88888.00
2020-10-14 04:18:50.000 288    13972.96  107.14   54971.78  88888.00
2020-10-14 04:18:51.000 288    13973.07  107.42   54971.68  88888.00
2020-10-14 04:18:52.000 288    13973.10  107.35   54971.93  88888.00
2020-10-14 04:18:53.000 288    13973.00  107.44   54971.88  88888.00
2020-10-14 04:18:54.000 288    13973.12  107.47   54971.51  88888.00
2020-10-14 04:18:55.000 288    13973.19  107.49   54971.73  88888.00
2020-10-14 04:18:56.000 288    13973.28  107.53   54971.76  88888.00
2020-10-14 04:18:57.000 288    13973.09  107.53   54971.74  88888.00
2020-10-14 04:18:58.000 288    13973.12  107.47   54971.85  88888.00
2020-10-14 04:18:59.000 288    13973.16  107.41   54971.65  88888.00
2020-10-14 04:19:00.000 288    13973.30  107.47   54971.60  88888.00
2020-10-14 04:19:01.000 288    13973.08  107.28   54971.73  88888.00
2020-10-14 04:19:02.000 288    13973.23  107.43   54971.59  88888.00
2020-10-14 04:19:03.000 288    13973.02  107.34   54971.65  88888.00
2020-10-14 04:19:04.000 288    13974.88  109.29   54969.86  88888.00
2020-10-14 04:19:05.000 288    13973.15  107.56   54971.74  88888.00
2020-10-14 04:19:06.000 288    13973.14  107.53   54971.83  88888.00
2020-10-14 04:19:07.000 288    13973.23  107.28   54971.90  88888.00
2020-10-14 04:19:08.000 288    13973.24  107.53   54971.74  88888.00
2020-10-14 04:19:09.000 288    13974.28  108.61   54970.62  88888.00
2020-10-14 04:19:10.000 288    13973.84  108.21   54970.79  88888.00
2020-10-14 04:19:11.000 288    13973.07  107.54   54971.81  88888.00
2020-10-14 04:19:12.000 288    13972.92  107.48   54971.77  88888.00
2020-10-14 04:19:13.000 288    13973.10  107.55   54971.74  88888.00
2020-10-14 04:19:14.000 288    13973.22  107.51   54971.78  88888.00
2020-10-14 04:19:15.000 288    13972.91  107.26   54971.77  88888.00
2020-10-14 04:19:16.000 288    13973.11  107.39   54971.87  88888.00
2020-10-14 04:19:17.000 288    13973.13  107.53   54971.65  88888.00
2020-10-14 04:19:18.000 288    13974.79  109.26   54970.00  88888.00
2020-10-14 04:19:19.000 288    13973.88  108.22   54971.06  88888.00
2020-10-14 04:19:20.000 288    13973.08  107.43   54971.80  88888.00
2020-10-14 04:19:21.000 288    13973.09  107.42   54971.58  88888.00
2020-10-14 04:19:22.000 288    13973.23  107.41   54971.64  88888.00
2020-10-14 04:19:23.000 288    13973.68  107.92   54971.18  88888.00
2020-10-14 04:19:24.000 288    13974.35  108.85   54970.46  88888.00
2020-10-14 04:19:25.000 288    13973.14  107.59   54971.67  88888.00
2020-10-14 04:19:26.000 288    13973.14  107.47   54971.69  88888.00
2020-10-14 04:19:27.000 288    13973.21  107.55   54971.88  88888.00
2020-10-14 04:19:28.000 288    13973.10  107.52   54971.91  88888.00
2020-10-14 04:19:29.000 288    13973.16  107.52   54971.86  88888.00
2020-10-14 04:19:30.000 288    13973.26  107.56   54971.87  88888.00
2020-10-14 04:19:31.000 288    13973.04  107.46   54972.02  88888.00
2020-10-14 04:19:32.000 288    13973.31  107.52   54971.76  88888.00
2020-10-14 04:19:33.000 288    13973.20  107.44   54971.95  88888.00
2020-10-14 04:19:34.000 288    13973.42  107.59   54971.89  88888.00
2020-10-14 04:19:35.000 288    13973.26  107.61   54971.81  88888.00
2020-10-14 04:19:36.000 288    13973.13  107.37   54971.89  88888.00
2020-10-14 04:19:37.000 288    13973.33  107.44   54971.67  88888.00
2020-10-14 04:19:38.000 288    13973.31  107.41   54971.79  88888.00
2020-10-14 04:19:39.000 288    13973.28  107.44   54971.71  88888.00
2020-10-14 04:19:40.000 288    13973.43  107.53   54971.81  88888.00
2020-10-14 04:19:41.000 288    13973.47  107.69   54971.68  88888.00
2020-10-14 04:19:42.000 288    13973.31  107.45   54972.04  88888.00
2020-10-14 04:19:43.000 288    13973.52  107.60   54971.68  88888.00
2020-10-14 04:19:44.000 288    13973.36  107.58   54971.95  88888.00
2020-10-14 04:19:45.000 288    13973.36  107.68   54971.79  88888.00
2020-10-14 04:19:46.000 288    13973.55  107.81   54971.80  88888.00
2020-10-14 04:19:47.000 288    13974.70  109.08   54970.29  88888.00
2020-10-14 04:19:48.000 288    13973.62  107.95   54971.40  88888.00
2020-10-14 04:19:49.000 288    13973.46  107.62   54971.74  88888.00
2020-10-14 04:19:50.000 288    13973.55  107.75   54971.49  88888.00
2020-10-14 04:19:51.000 288    13973.43  107.57   54971.72  88888.00
2020-10-14 04:19:52.000 288    13975.23  109.47   54969.85  88888.00
2020-10-14 04:19:53.000 288    13973.50  107.74   54971.58  88888.00
2020-10-14 04:19:54.000 288    13973.40  107.62   54971.67  88888.00
2020-10-14 04:19:55.000 288    13973.43  107.60   54971.69  88888.00
2020-10-14 04:19:56.000 288    13973.38  107.55   54971.84  88888.00
2020-10-14 04:19:57.000 288    13973.41  107.65   54971.95  88888.00
2020-10-14 04:19:58.000 288    13973.43  107.70   54971.85  88888.00
2020-10-14 04:19:59.000 288    13973.31  107.42   54971.95  88888.00
2020-10-14 04:20:00.000 288    13973.44  107.72   54971.83  88888.00
2020-10-14 04:20:01.000 288    13973.20  107.56   54972.05  88888.00
2020-10-14 04:20:02.000 288    13973.28  107.75   54971.88  88888.00
2020-10-14 04:20:03.000 288    13973.25  107.59   54972.03  88888.00
2020-10-14 04:20:04.000 288    13973.35  107.74   54971.98  88888.00
2020-10-14 04:20:05.000 288    13973.21  107.45   54972.11  88888.00
2020-10-14 04:20:06.000 288    13973.52  107.72   54971.91  88888.00
2020-10-14 04:20:07.000 288    13973.31  107.53   54972.14  88888.00
2020-10-14 04:20:08.000 288    13973.38  107.43   54971.98  88888.00
2020-10-14 04:20:09.000 288    13973.26  107.62   54971.99  88888.00
2020-10-14 04:20:10.000 288    13974.05  108.35   54971.11  88888.00
2020-10-14 04:20:11.000 288    13974.59  108.91   54970.56  88888.00
2020-10-14 04:20:12.000 288    13973.26  107.52   54972.00  88888.00
2020-10-14 04:20:13.000 288    13973.38  107.47   54971.69  88888.00
2020-10-14 04:20:14.000 288    13973.35  107.56   54971.74  88888.00
2020-10-14 04:20:15.000 288    13973.68  107.82   54971.57  88888.00
2020-10-14 04:20:16.000 288    13974.76  108.92   54970.30  88888.00
2020-10-14 04:20:17.000 288    13973.20  107.48   54971.87  88888.00
2020-10-14 04:20:18.000 288    13973.41  107.57   54971.67  88888.00
2020-10-14 04:20:19.000 288    13973.12  107.61   54971.89  88888.00
2020-10-14 04:20:20.000 288    13973.03  107.32   54972.00  88888.00
2020-10-14 04:20:21.000 288    13974.87  109.13   54970.03  88888.00
2020-10-14 04:20:22.000 288    13973.49  107.57   54971.81  88888.00
2020-10-14 04:20:23.000 288    13973.37  107.48   54971.81  88888.00
2020-10-14 04:20:24.000 288    13973.15  107.30   54971.93  88888.00
2020-10-14 04:20:25.000 288    13973.29  107.40   54971.90  88888.00
2020-10-14 04:20:26.000 288    13973.34  107.42   54971.79  88888.00
2020-10-14 04:20:27.000 288    13973.29  107.49   54971.93  88888.00
2020-10-14 04:20:28.000 288    13973.30  107.43   54971.92  88888.00
2020-10-14 04:20:29.000 288    13973.15  107.30   54972.12  88888.00
2020-10-14 04:20:30.000 288    13973.27  107.52   54971.92  88888.00
2020-10-14 04:20:31.000 288    13973.26  107.39   54971.87  88888.00
2020-10-14 04:20:32.000 288    13973.21  107.42   54971.91  88888.00
2020-10-14 04:20:33.000 288    13973.00  107.33   54971.96  88888.00
2020-10-14 04:20:34.000 288    13973.27  107.56   54971.66  88888.00
2020-10-14 04:20:35.000 288    13973.24  107.39   54971.99  88888.00
2020-10-14 04:20:36.000 288    13973.10  107.53   54972.11  88888.00
2020-10-14 04:20:37.000 288    13973.19  107.63   54972.01  88888.00
2020-10-14 04:20:38.000 288    13973.09  107.41   54972.17  88888.00
2020-10-14 04:20:39.000 288    13973.21  107.57   54971.93  88888.00
2020-10-14 04:20:40.000 288    13973.93  108.40   54971.10  88888.00
2020-10-14 04:20:41.000 288    13974.07  108.54   54971.13  88888.00
2020-10-14 04:20:42.000 288    13973.19  107.54   54971.94  88888.00
2020-10-14 04:20:43.000 288    13973.24  107.64   54971.81  88888.00
2020-10-14 04:20:44.000 288    13973.00  107.52   54972.18  88888.00
2020-10-14 04:20:45.000 288    13973.22  107.69   54971.96  88888.00
2020-10-14 04:20:46.000 288    13974.92  109.45   54970.09  88888.00
2020-10-14 04:20:47.000 288    13973.33  107.65   54971.96  88888.00
2020-10-14 04:20:48.000 288    13973.25  107.62   54971.88  88888.00
2020-10-14 04:20:49.000 288    13973.26  107.59   54972.07  88888.00
2020-10-14 04:20:50.000 288    13973.25  107.72   54971.78  88888.00
2020-10-14 04:20:51.000 288    13975.21  109.71   54969.92  88888.00
2020-10-14 04:20:52.000 288    13973.22  107.91   54972.03  88888.00
2020-10-14 04:20:53.000 288    13973.07  107.78   54971.98  88888.00
2020-10-14 04:20:54.000 288    13973.14  107.67   54971.97  88888.00
2020-10-14 04:20:55.000 288    13973.23  107.64   54971.89  88888.00
2020-10-14 04:20:56.000 288    13973.92  108.53   54971.24  88888.00
2020-10-14 04:20:57.000 288    13974.04  108.64   54971.12  88888.00
2020-10-14 04:20:58.000 288    13973.31  107.92   54971.76  88888.00
2020-10-14 04:20:59.000 288    13973.10  107.48   54971.97  88888.00
2020-10-14 04:21:00.000 288    13973.21  107.74   54972.04  88888.00
2020-10-14 04:21:01.000 288    13973.07  107.78   54972.18  88888.00
2020-10-14 04:21:02.000 288    13972.71  107.45   54972.51  88888.00
2020-10-14 04:21:03.000 288    13972.82  107.60   54972.32  88888.00
2020-10-14 04:21:04.000 288    13972.74  107.57   54972.49  88888.00
2020-10-14 04:21:05.000 288    13972.71  107.41   54972.46  88888.00
2020-10-14 04:21:06.000 288    13972.93  107.72   54972.26  88888.00
2020-10-14 04:21:07.000 288    13972.68  107.27   54972.39  88888.00
2020-10-14 04:21:08.000 288    13972.76  107.34   54972.31  88888.00
2020-10-14 04:21:09.000 288    13972.80  107.36   54972.47  88888.00
2020-10-14 04:21:10.000 288    13972.84  107.57   54972.22  88888.00
2020-10-14 04:21:11.000 288    13972.81  107.62   54972.41  88888.00
2020-10-14 04:21:12.000 288    13972.53  107.34   54972.48  88888.00
2020-10-14 04:21:13.000 288    13972.70  107.56   54972.31  88888.00
2020-10-14 04:21:14.000 288    13972.50  107.37   54972.35  88888.00
2020-10-14 04:21:15.000 288    13972.60  107.33   54972.30  88888.00
2020-10-14 04:21:16.000 288    13972.73  107.43   54972.25  88888.00
2020-10-14 04:21:17.000 288    13972.70  107.49   54972.27  88888.00
2020-10-14 04:21:18.000 288    13972.65  107.47   54972.17  88888.00
2020-10-14 04:21:19.000 288    13972.60  107.35   54972.31  88888.00
2020-10-14 04:21:20.000 288    13974.30  109.13   54970.30  88888.00
2020-10-14 04:21:21.000 288    13972.62  107.29   54972.28  88888.00
2020-10-14 04:21:22.000 288    13972.54  107.36   54972.29  88888.00
2020-10-14 04:21:23.000 288    13972.53  107.58   54972.40  88888.00
2020-10-14 04:21:24.000 288    13972.66  107.45   54972.33  88888.00
2020-10-14 04:21:25.000 288    13972.80  107.55   54972.22  88888.00
2020-10-14 04:21:26.000 288    13974.44  108.98   54970.57  88888.00
2020-10-14 04:21:27.000 288    13972.77  107.24   54972.20  88888.00
2020-10-14 04:21:28.000 288    13972.73  107.34   54972.23  88888.00
2020-10-14 04:21:29.000 288    13972.68  107.22   54972.35  88888.00
2020-10-14 04:21:30.000 288    13972.92  107.43   54972.08  88888.00
2020-10-14 04:21:31.000 288    13972.75  107.50   54972.22  88888.00
2020-10-14 04:21:32.000 288    13972.66  107.29   54972.47  88888.00
2020-10-14 04:21:33.000 288    13972.96  107.62   54972.04  88888.00
2020-10-14 04:21:34.000 288    13972.63  107.39   54972.32  88888.00
2020-10-14 04:21:35.000 288    13972.76  107.43   54972.32  88888.00
2020-10-14 04:21:36.000 288    13973.77  108.37   54971.37  88888.00
2020-10-14 04:21:37.000 288    13974.09  108.74   54970.92  88888.00
2020-10-14 04:21:38.000 288    13972.85  107.27   54972.26  88888.00
2020-10-14 04:21:39.000 288    13972.88  107.37   54972.04  88888.00
2020-10-14 04:21:40.000 288    13972.84  107.31   54972.18  88888.00
2020-10-14 04:21:41.000 288    13973.38  107.72   54971.85  88888.00
2020-10-14 04:21:42.000 288    13974.28  108.95   54970.73  88888.00
2020-10-14 04:21:43.000 288    13972.75  107.43   54972.37  88888.00
2020-10-14 04:21:44.000 288    13972.88  107.56   54972.36  88888.00
2020-10-14 04:21:45.000 288    13973.00  107.49   54972.15  88888.00
2020-10-14 04:21:46.000 288    13972.74  107.38   54972.40  88888.00
2020-10-14 04:21:47.000 288    13972.90  107.47   54972.23  88888.00
2020-10-14 04:21:48.000 288    13973.06  107.55   54972.10  88888.00
2020-10-14 04:21:49.000 288    13972.89  107.31   54972.29  88888.00
2020-10-14 04:21:50.000 288    13972.96  107.55   54972.07  88888.00
2020-10-14 04:21:51.000 288    13972.93  107.56   54972.20  88888.00
2020-10-14 04:21:52.000 288    13972.77  107.39   54972.35  88888.00
2020-10-14 04:21:53.000 288    13972.90  107.55   54972.51  88888.00
2020-10-14 04:21:54.000 288    13973.03  107.70   54972.29  88888.00
2020-10-14 04:21:55.000 288    13974.46  108.98   54970.79  88888.00
2020-10-14 04:21:56.000 288    13972.89  107.52   54972.32  88888.00
2020-10-14 04:21:57.000 288    13972.94  107.66   54972.33  88888.00
2020-10-14 04:21:58.000 288    13972.76  107.42   54972.44  88888.00
2020-10-14 04:21:59.000 288    13972.93  107.55   54972.37  88888.00
2020-10-14 04:22:00.000 288    13972.93  107.55   54972.41  88888.00
2020-10-14 04:22:01.000 288    13972.79  107.55   54972.45  88888.00
2020-10-14 04:22:02.000 288    13972.98  107.53   54972.37  88888.00
2020-10-14 04:22:03.000 288    13973.00  107.49   54972.37  88888.00
2020-10-14 04:22:04.000 288    13973.74  108.29   54971.49  88888.00
2020-10-14 04:22:05.000 288    13974.07  108.66   54971.04  88888.00
2020-10-14 04:22:06.000 288    13972.96  107.45   54972.10  88888.00
2020-10-14 04:22:07.000 288    13972.87  107.32   54972.53  88888.00
2020-10-14 04:22:08.000 288    13972.96  107.41   54972.39  88888.00
2020-10-14 04:22:09.000 288    13973.92  108.54   54971.33  88888.00
2020-10-14 04:22:10.000 288    13973.75  108.20   54971.52  88888.00
2020-10-14 04:22:11.000 288    13973.05  107.60   54972.14  88888.00
2020-10-14 04:22:12.000 288    13972.98  107.47   54972.31  88888.00
2020-10-14 04:22:13.000 288    13972.82  107.34   54972.40  88888.00
2020-10-14 04:22:14.000 288    13972.96  107.39   54972.41  88888.00
2020-10-14 04:22:15.000 288    13972.96  107.43   54972.39  88888.00
2020-10-14 04:22:16.000 288    13972.92  107.54   54972.41  88888.00
2020-10-14 04:22:17.000 288    13972.94  107.54   54972.19  88888.00
2020-10-14 04:22:18.000 288    13972.96  107.55   54972.29  88888.00
2020-10-14 04:22:19.000 288    13972.93  107.51   54972.35  88888.00
2020-10-14 04:22:20.000 288    13972.91  107.43   54972.35  88888.00
2020-10-14 04:22:21.000 288    13972.98  107.50   54972.47  88888.00
2020-10-14 04:22:22.000 288    13973.08  107.65   54972.35  88888.00
2020-10-14 04:22:23.000 288    13973.08  107.75   54972.41  88888.00
2020-10-14 04:22:24.000 288    13972.89  107.83   54972.31  88888.00
2020-10-14 04:22:25.000 288    13973.92  108.61   54971.37  88888.00
2020-10-14 04:22:26.000 288    13974.47  109.25   54970.71  88888.00
2020-10-14 04:22:27.000 288    13972.99  107.78   54972.30  88888.00
2020-10-14 04:22:28.000 288    13972.92  107.59   54972.62  88888.00
2020-10-14 04:22:29.000 288    13973.00  107.81   54972.29  88888.00
2020-10-14 04:22:30.000 288    13972.83  107.76   54972.42  88888.00
2020-10-14 04:22:31.000 288    13974.84  109.62   54970.30  88888.00
2020-10-14 04:22:32.000 288    13972.99  107.69   54972.36  88888.00
2020-10-14 04:22:33.000 288    13973.19  107.88   54972.17  88888.00
2020-10-14 04:22:34.000 288    13972.76  107.74   54972.32  88888.00
2020-10-14 04:22:35.000 288    13972.96  107.78   54972.15  88888.00
2020-10-14 04:22:36.000 288    13972.84  107.78   54972.35  88888.00
2020-10-14 04:22:37.000 288    13972.76  107.86   54972.55  88888.00
2020-10-14 04:22:38.000 288    13972.69  107.75   54972.54  88888.00
2020-10-14 04:22:39.000 288    13972.75  107.69   54972.42  88888.00
2020-10-14 04:22:40.000 288    13972.60  107.65   54972.61  88888.00
2020-10-14 04:22:41.000 288    13972.66  107.68   54972.44  88888.00
2020-10-14 04:22:42.000 288    13972.64  107.57   54972.51  88888.00
2020-10-14 04:22:43.000 288    13972.61  107.67   54972.39  88888.00
2020-10-14 04:22:44.000 288    13972.61  107.56   54972.41  88888.00
2020-10-14 04:22:45.000 288    13972.51  107.42   54972.51  88888.00
2020-10-14 04:22:46.000 288    13972.77  107.51   54972.29  88888.00
2020-10-14 04:22:47.000 288    13972.63  107.48   54972.57  88888.00
2020-10-14 04:22:48.000 288    13972.78  107.60   54972.33  88888.00
2020-10-14 04:22:49.000 288    13972.80  107.57   54972.24  88888.00
2020-10-14 04:22:50.000 288    13972.70  107.42   54972.46  88888.00
2020-10-14 04:22:51.000 288    13972.63  107.56   54972.42  88888.00
2020-10-14 04:22:52.000 288    13972.60  107.47   54972.57  88888.00
2020-10-14 04:22:53.000 288    13972.82  107.77   54972.31  88888.00
2020-10-14 04:22:54.000 288    13972.93  107.99   54972.07  88888.00
2020-10-14 04:22:55.000 288    13974.01  108.92   54971.00  88888.00
2020-10-14 04:22:56.000 288    13972.75  107.57   54972.22  88888.00
2020-10-14 04:22:57.000 288    13972.90  107.72   54972.11  88888.00
2020-10-14 04:22:58.000 288    13972.88  107.69   54971.98  88888.00
2020-10-14 04:22:59.000 288    13972.83  107.69   54972.21  88888.00
2020-10-14 04:23:00.000 288    13973.84  108.68   54971.25  88888.00
2020-10-14 04:23:01.000 288    13973.37  108.15   54971.69  88888.00
2020-10-14 04:23:02.000 288    13972.91  107.44   54972.46  88888.00
2020-10-14 04:23:03.000 288    13972.87  107.68   54972.43  88888.00
2020-10-14 04:23:04.000 288    13972.64  107.37   54972.53  88888.00
2020-10-14 04:23:05.000 288    13972.77  107.34   54972.45  88888.00
2020-10-14 04:23:06.000 288    13972.86  107.41   54972.29  88888.00
2020-10-14 04:23:07.000 288    13972.85  107.40   54972.28  88888.00
2020-10-14 04:23:08.000 288    13972.68  107.43   54972.44  88888.00
2020-10-14 04:23:09.000 288    13972.81  107.37   54972.30  88888.00
2020-10-14 04:23:10.000 288    13972.89  107.35   54972.15  88888.00
2020-10-14 04:23:11.000 288    13972.68  107.29   54972.58  88888.00
2020-10-14 04:23:12.000 288    13972.91  107.43   54972.27  88888.00
2020-10-14 04:23:13.000 288    13972.87  107.38   54972.31  88888.00
2020-10-14 04:23:14.000 288    13972.87  107.40   54972.30  88888.00
2020-10-14 04:23:15.000 288    13972.84  107.24   54972.49  88888.00
2020-10-14 04:23:16.000 288    13973.92  108.53   54971.42  88888.00
2020-10-14 04:23:17.000 288    13973.79  108.51   54971.51  88888.00
2020-10-14 04:23:18.000 288    13972.76  107.53   54972.37  88888.00
2020-10-14 04:23:19.000 288    13972.71  107.57   54972.34  88888.00
2020-10-14 04:23:20.000 288    13972.77  107.31   54972.44  88888.00
2020-10-14 04:23:21.000 288    13972.82  107.33   54972.44  88888.00
2020-10-14 04:23:22.000 288    13974.60  109.11   54970.57  88888.00
2020-10-14 04:23:23.000 288    13972.95  107.57   54972.40  88888.00
2020-10-14 04:23:24.000 288    13972.81  107.54   54972.54  88888.00
2020-10-14 04:23:25.000 288    13972.81  107.55   54972.36  88888.00
2020-10-14 04:23:26.000 288    13972.98  107.47   54972.40  88888.00
2020-10-14 04:23:27.000 288    13972.99  107.58   54972.52  88888.00
2020-10-14 04:23:28.000 288    13972.96  107.40   54972.41  88888.00
2020-10-14 04:23:29.000 288    13974.00  108.52   54971.33  88888.00
2020-10-14 04:23:30.000 288    13973.57  108.20   54971.70  88888.00
2020-10-14 04:23:31.000 288    13972.60  107.38   54972.59  88888.00
2020-10-14 04:23:32.000 288    13972.83  107.48   54972.44  88888.00
2020-10-14 04:23:33.000 288    13972.86  107.41   54972.33  88888.00
2020-10-14 04:23:34.000 288    13972.95  107.54   54972.41  88888.00
2020-10-14 04:23:35.000 288    13972.83  107.42   54972.38  88888.00
2020-10-14 04:23:36.000 288    13973.12  107.64   54972.10  88888.00
2020-10-14 04:23:37.000 288    13973.14  107.70   54972.12  88888.00
2020-10-14 04:23:38.000 288    13973.04  107.58   54972.26  88888.00
2020-10-14 04:23:39.000 288    13973.01  107.78   54972.31  88888.00
2020-10-14 04:23:40.000 288    13972.83  107.72   54972.42  88888.00
2020-10-14 04:23:41.000 288    13972.79  107.64   54972.41  88888.00
2020-10-14 04:23:42.000 288    13972.94  107.72   54972.21  88888.00
2020-10-14 04:23:43.000 288    13972.83  107.54   54972.47  88888.00
2020-10-14 04:23:44.000 288    13972.97  107.63   54972.45  88888.00
2020-10-14 04:23:45.000 288    13972.94  107.75   54972.42  88888.00
2020-10-14 04:23:46.000 288    13972.74  107.56   54972.62  88888.00
2020-10-14 04:23:47.000 288    13972.92  107.69   54972.54  88888.00
2020-10-14 04:23:48.000 288    13973.07  108.08   54972.32  88888.00
2020-10-14 04:23:49.000 288    13974.45  109.30   54970.83  88888.00
2020-10-14 04:23:50.000 288    13972.85  107.57   54972.33  88888.00
2020-10-14 04:23:51.000 288    13972.87  107.65   54972.49  88888.00
2020-10-14 04:23:52.000 288    13972.88  107.55   54972.49  88888.00
2020-10-14 04:23:53.000 288    13972.83  107.54   54972.42  88888.00
2020-10-14 04:23:54.000 288    13973.89  108.74   54971.30  88888.00
2020-10-14 04:23:55.000 288    13973.26  108.24   54971.91  88888.00
2020-10-14 04:23:56.000 288    13972.62  107.62   54972.54  88888.00
2020-10-14 04:23:57.000 288    13972.60  107.52   54972.50  88888.00
2020-10-14 04:23:58.000 288    13972.55  107.47   54972.44  88888.00
2020-10-14 04:23:59.000 288    13972.68  107.63   54972.60  88888.00
2020-10-14 04:24:00.000 288    13973.97  108.93   54971.18  88888.00
2020-10-14 04:24:01.000 288    13973.73  108.56   54971.53  88888.00
2020-10-14 04:24:02.000 288    13972.64  107.57   54972.69  88888.00
2020-10-14 04:24:03.000 288    13972.48  107.47   54972.76  88888.00
2020-10-14 04:24:04.000 288    13972.73  107.73   54972.38  88888.00
2020-10-14 04:24:05.000 288    13972.93  107.93   54972.11  88888.00
2020-10-14 04:24:06.000 288    13974.16  109.08   54971.09  88888.00
2020-10-14 04:24:07.000 288    13972.70  107.57   54972.62  88888.00
2020-10-14 04:24:08.000 288    13972.98  107.76   54972.25  88888.00
2020-10-14 04:24:09.000 288    13972.57  107.39   54972.56  88888.00
2020-10-14 04:24:10.000 288    13972.74  107.50   54972.47  88888.00
2020-10-14 04:24:11.000 288    13972.66  107.52   54972.47  88888.00
2020-10-14 04:24:12.000 288    13972.72  107.48   54972.59  88888.00
2020-10-14 04:24:13.000 288    13972.56  107.51   54972.67  88888.00
2020-10-14 04:24:14.000 288    13972.69  107.58   54972.54  88888.00
2020-10-14 04:24:15.000 288    13972.42  107.42   54972.72  88888.00
2020-10-14 04:24:16.000 288    13972.42  107.14   54972.75  88888.00
2020-10-14 04:24:17.000 288    13972.29  107.07   54972.80  88888.00
2020-10-14 04:24:18.000 288    13972.16  106.92   54972.88  88888.00
2020-10-14 04:24:19.000 288    13972.20  106.95   54972.94  88888.00
2020-10-14 04:24:20.000 288    13972.14  106.89   54973.01  88888.00
2020-10-14 04:24:21.000 288    13972.20  107.03   54972.86  88888.00
2020-10-14 04:24:22.000 288    13972.23  106.94   54972.90  88888.00
2020-10-14 04:24:23.000 288    13972.04  106.85   54972.99  88888.00
2020-10-14 04:24:24.000 288    13972.23  107.19   54972.86  88888.00
2020-10-14 04:24:25.000 288    13972.24  106.87   54973.05  88888.00
2020-10-14 04:24:26.000 288    13972.36  106.86   54972.89  88888.00
2020-10-14 04:24:27.000 288    13972.24  106.76   54972.97  88888.00
2020-10-14 04:24:28.000 288    13972.34  107.07   54972.65  88888.00
2020-10-14 04:24:29.000 288    13973.39  108.17   54971.55  88888.00
2020-10-14 04:24:30.000 288    13972.73  107.35   54972.36  88888.00
2020-10-14 04:24:31.000 288    13972.26  106.93   54972.85  88888.00
2020-10-14 04:24:32.000 288    13972.36  107.03   54972.86  88888.00
2020-10-14 04:24:33.000 288    13972.35  106.91   54972.84  88888.00
2020-10-14 04:24:34.000 288    13974.11  108.71   54970.98  88888.00
2020-10-14 04:24:35.000 288    13972.40  107.31   54972.79  88888.00
2020-10-14 04:24:36.000 288    13972.06  106.99   54973.03  88888.00
2020-10-14 04:24:37.000 288    13972.10  106.83   54973.08  88888.00
2020-10-14 04:24:38.000 288    13972.04  106.87   54972.89  88888.00
2020-10-14 04:24:39.000 288    13972.16  106.97   54973.04  88888.00
2020-10-14 04:24:40.000 288    13972.18  106.90   54972.86  88888.00
2020-10-14 04:24:41.000 288    13972.20  106.81   54972.98  88888.00
2020-10-14 04:24:42.000 288    13972.01  106.78   54973.03  88888.00
2020-10-14 04:24:43.000 288    13972.25  106.88   54972.76  88888.00
2020-10-14 04:24:44.000 288    13972.19  106.80   54972.90  88888.00
2020-10-14 04:24:45.000 288    13973.29  107.93   54971.75  88888.00
2020-10-14 04:24:46.000 288    13973.44  108.02   54971.51  88888.00
2020-10-14 04:24:47.000 288    13972.18  106.53   54972.88  88888.00
2020-10-14 04:24:48.000 288    13972.08  106.71   54972.93  88888.00
2020-10-14 04:24:49.000 288    13972.24  106.78   54973.07  88888.00
2020-10-14 04:24:50.000 288    13971.90  106.75   54973.21  88888.00
2020-10-14 04:24:51.000 288    13973.80  108.63   54971.25  88888.00
2020-10-14 04:24:52.000 288    13971.97  106.64   54973.07  88888.00
2020-10-14 04:24:53.000 288    13972.06  106.81   54973.08  88888.00
2020-10-14 04:24:54.000 288    13972.13  106.77   54972.94  88888.00
2020-10-14 04:24:55.000 288    13972.04  106.44   54973.10  88888.00
2020-10-14 04:24:56.000 288    13971.88  106.29   54973.27  88888.00
2020-10-14 04:24:57.000 288    13971.77  106.20   54973.47  88888.00
2020-10-14 04:24:58.000 288    13971.66  106.12   54973.57  88888.00
2020-10-14 04:24:59.000 288    13971.69  106.12   54973.55  88888.00
2020-10-14 04:25:00.000 288    13972.36  107.06   54972.73  88888.00
2020-10-14 04:25:01.000 288    13973.00  107.49   54972.24  88888.00
2020-10-14 04:25:02.000 288    13973.19  107.69   54971.89  88888.00
2020-10-14 04:25:03.000 288    13974.65  109.25   54970.50  88888.00
2020-10-14 04:25:04.000 288    13972.99  107.52   54972.20  88888.00
2020-10-14 04:25:05.000 288    13971.99  106.69   54973.01  88888.00
2020-10-14 04:25:06.000 288    13972.06  106.70   54973.07  88888.00
2020-10-14 04:25:07.000 288    13972.26  106.85   54972.84  88888.00
2020-10-14 04:25:08.000 288    13972.26  106.71   54972.94  88888.00
2020-10-14 04:25:09.000 288    13972.31  106.77   54973.19  88888.00
2020-10-14 04:25:10.000 288    13972.49  106.97   54972.87  88888.00
2020-10-14 04:25:11.000 288    13972.48  107.12   54972.67  88888.00
2020-10-14 04:25:12.000 288    13972.86  107.49   54972.32  88888.00
2020-10-14 04:25:13.000 288    13972.63  107.15   54972.55  88888.00
2020-10-14 04:25:14.000 288    13972.73  107.24   54972.57  88888.00
2020-10-14 04:25:15.000 288    13972.71  107.22   54972.66  88888.00
2020-10-14 04:25:16.000 288    13972.63  107.25   54972.64  88888.00
2020-10-14 04:25:17.000 288    13973.10  107.60   54972.22  88888.00
2020-10-14 04:25:18.000 288    13974.14  108.70   54971.15  88888.00
2020-10-14 04:25:19.000 288    13972.70  107.29   54972.59  88888.00
2020-10-14 04:25:20.000 288    13972.84  107.38   54972.57  88888.00
2020-10-14 04:25:21.000 288    13972.66  107.31   54972.69  88888.00
2020-10-14 04:25:22.000 288    13972.66  107.38   54972.67  88888.00
2020-10-14 04:25:23.000 288    13973.93  108.75   54971.33  88888.00
2020-10-14 04:25:24.000 288    13973.08  107.85   54972.30  88888.00
2020-10-14 04:25:25.000 288    13972.74  107.66   54972.52  88888.00
2020-10-14 04:25:26.000 288    13972.70  107.61   54972.52  88888.00
2020-10-14 04:25:27.000 288    13972.52  107.46   54972.65  88888.00
2020-10-14 04:25:28.000 288    13973.13  108.04   54972.04  88888.00
2020-10-14 04:25:29.000 288    13974.30  109.03   54970.72  88888.00
2020-10-14 04:25:30.000 288    13972.58  107.23   54972.51  88888.00
2020-10-14 04:25:31.000 288    13972.71  107.50   54972.34  88888.00
2020-10-14 04:25:32.000 288    13972.48  107.28   54972.52  88888.00
2020-10-14 04:25:33.000 288    13972.82  107.63   54972.08  88888.00
2020-10-14 04:25:34.000 288    13973.76  108.69   54971.05  88888.00
2020-10-14 04:25:35.000 288    13972.44  107.28   54972.44  88888.00
2020-10-14 04:25:36.000 288    13972.31  107.21   54972.59  88888.00
2020-10-14 04:25:37.000 288    13972.31  107.25   54972.50  88888.00
2020-10-14 04:25:38.000 288    13972.47  107.33   54972.37  88888.00
2020-10-14 04:25:39.000 288    13972.49  107.13   54972.42  88888.00
2020-10-14 04:25:40.000 288    13972.44  107.17   54972.39  88888.00
2020-10-14 04:25:41.000 288    13972.42  107.28   54972.36  88888.00
2020-10-14 04:25:42.000 288    13972.38  107.17   54972.47  88888.00
2020-10-14 04:25:43.000 288    13972.39  107.16   54972.64  88888.00
2020-10-14 04:25:44.000 288    13972.37  107.33   54972.51  88888.00
2020-10-14 04:25:45.000 288    13972.19  107.18   54972.77  88888.00
2020-10-14 04:25:46.000 288    13972.42  107.22   54972.48  88888.00
2020-10-14 04:25:47.000 288    13972.29  107.26   54972.55  88888.00
2020-10-14 04:25:48.000 288    13972.01  107.22   54972.72  88888.00
2020-10-14 04:25:49.000 288    13972.33  107.17   54972.45  88888.00
2020-10-14 04:25:50.000 288    13972.56  107.40   54972.27  88888.00
2020-10-14 04:25:51.000 288    13972.35  107.33   54972.38  88888.00
2020-10-14 04:25:52.000 288    13972.70  107.55   54971.96  88888.00
2020-10-14 04:25:53.000 288    13972.54  107.37   54972.45  88888.00
2020-10-14 04:25:54.000 288    13972.49  107.33   54972.33  88888.00
2020-10-14 04:25:55.000 288    13972.61  107.30   54972.23  88888.00
2020-10-14 04:25:56.000 288    13972.62  107.26   54972.15  88888.00
2020-10-14 04:25:57.000 288    13972.62  107.30   54972.22  88888.00
2020-10-14 04:25:58.000 288    13974.34  109.07   54970.28  88888.00
2020-10-14 04:25:59.000 288    13972.55  107.14   54972.31  88888.00
2020-10-14 04:26:00.000 288    13972.76  107.28   54972.22  88888.00
2020-10-14 04:26:01.000 288    13972.76  107.21   54972.19  88888.00
2020-10-14 04:26:02.000 288    13972.69  107.21   54972.21  88888.00
2020-10-14 04:26:03.000 288    13974.47  109.14   54970.32  88888.00
2020-10-14 04:26:04.000 288    13972.82  107.29   54972.23  88888.00
2020-10-14 04:26:05.000 288    13972.80  107.33   54972.17  88888.00
2020-10-14 04:26:06.000 288    13972.88  107.25   54972.15  88888.00
2020-10-14 04:26:07.000 288    13972.71  107.30   54972.17  88888.00
2020-10-14 04:26:08.000 288    13972.75  107.41   54972.23  88888.00
2020-10-14 04:26:09.000 288    13972.74  107.30   54972.11  88888.00
2020-10-14 04:26:10.000 288    13974.52  109.05   54970.52  88888.00
2020-10-14 04:26:11.000 288    13973.49  108.18   54971.38  88888.00
2020-10-14 04:26:12.000 288    13972.65  107.29   54972.31  88888.00
2020-10-14 04:26:13.000 288    13972.92  107.43   54972.20  88888.00
2020-10-14 04:26:14.000 288    13972.70  107.32   54972.36  88888.00
2020-10-14 04:26:15.000 288    13973.92  108.66   54971.01  88888.00
2020-10-14 04:26:16.000 288    13973.53  108.15   54971.25  88888.00
2020-10-14 04:26:17.000 288    13973.06  107.58   54972.04  88888.00
2020-10-14 04:26:18.000 288    13972.95  107.44   54972.29  88888.00
2020-10-14 04:26:19.000 288    13972.83  107.28   54972.21  88888.00
2020-10-14 04:26:20.000 288    13972.89  107.33   54972.41  88888.00
2020-10-14 04:26:21.000 288    13972.99  107.59   54972.18  88888.00
2020-10-14 04:26:22.000 288    13973.03  107.57   54972.05  88888.00
2020-10-14 04:26:23.000 288    13974.71  109.23   54970.25  88888.00
2020-10-14 04:26:24.000 288    13972.74  107.43   54972.25  88888.00
2020-10-14 04:26:25.000 288    13972.77  107.51   54972.25  88888.00
2020-10-14 04:26:26.000 288    13972.66  107.70   54972.30  88888.00
2020-10-14 04:26:27.000 288    13972.79  107.62   54972.22  88888.00
2020-10-14 04:26:28.000 288    13972.71  107.53   54972.18  88888.00
2020-10-14 04:26:29.000 288    13972.63  107.45   54972.27  88888.00
2020-10-14 04:26:30.000 288    13972.73  107.64   54972.26  88888.00
2020-10-14 04:26:31.000 288    13972.88  107.64   54972.07  88888.00
2020-10-14 04:26:32.000 288    13972.81  107.51   54972.23  88888.00
2020-10-14 04:26:33.000 288    13972.60  107.38   54972.32  88888.00
2020-10-14 04:26:34.000 288    13972.81  107.49   54972.17  88888.00
2020-10-14 04:26:35.000 288    13972.80  107.49   54972.12  88888.00
2020-10-14 04:26:36.000 288    13972.60  107.50   54972.38  88888.00
2020-10-14 04:26:37.000 288    13972.57  107.59   54972.34  88888.00
2020-10-14 04:26:38.000 288    13972.67  107.70   54972.19  88888.00
2020-10-14 04:26:39.000 288    13974.24  109.35   54970.42  88888.00
2020-10-14 04:26:40.000 288    13972.76  107.84   54972.02  88888.00
2020-10-14 04:26:41.000 288    13972.60  107.64   54972.18  88888.00
2020-10-14 04:26:42.000 288    13972.56  107.55   54972.32  88888.00
2020-10-14 04:26:43.000 288    13972.51  107.45   54972.27  88888.00
2020-10-14 04:26:44.000 288    13973.07  108.04   54971.74  88888.00
2020-10-14 04:26:45.000 288    13973.87  108.70   54971.11  88888.00
2020-10-14 04:26:46.000 288    13972.77  107.57   54972.07  88888.00
2020-10-14 04:26:47.000 288    13972.55  107.56   54972.27  88888.00
2020-10-14 04:26:48.000 288    13972.88  107.69   54971.87  88888.00
2020-10-14 04:26:49.000 288    13974.26  109.22   54970.49  88888.00
2020-10-14 04:26:50.000 288    13972.64  107.54   54972.29  88888.00
2020-10-14 04:26:51.000 288    13972.74  107.65   54972.31  88888.00
2020-10-14 04:26:52.000 288    13972.61  107.51   54972.44  88888.00
2020-10-14 04:26:53.000 288    13972.78  107.60   54972.23  88888.00
2020-10-14 04:26:54.000 288    13974.16  109.24   54970.67  88888.00
2020-10-14 04:26:55.000 288    13972.90  107.82   54972.04  88888.00
2020-10-14 04:26:56.000 288    13972.78  107.56   54972.21  88888.00
2020-10-14 04:26:57.000 288    13972.92  107.70   54972.25  88888.00
2020-10-14 04:26:58.000 288    13972.93  107.69   54972.10  88888.00
2020-10-14 04:26:59.000 288    13974.74  109.68   54970.25  88888.00
2020-10-14 04:27:00.000 288    13973.19  108.14   54971.74  88888.00
2020-10-14 04:27:01.000 288    13972.71  107.47   54972.29  88888.00
2020-10-14 04:27:02.000 288    13972.87  107.74   54972.01  88888.00
2020-10-14 04:27:03.000 288    13972.94  107.70   54971.93  88888.00
2020-10-14 04:27:04.000 288    13973.65  108.45   54971.36  88888.00
2020-10-14 04:27:05.000 288    13973.82  108.68   54971.16  88888.00
2020-10-14 04:27:06.000 288    13972.92  107.89   54972.03  88888.00
2020-10-14 04:27:07.000 288    13972.87  107.92   54972.12  88888.00
2020-10-14 04:27:08.000 288    13972.89  107.80   54972.21  88888.00
2020-10-14 04:27:09.000 288    13972.98  107.90   54972.04  88888.00
2020-10-14 04:27:10.000 288    13972.84  107.69   54972.22  88888.00
2020-10-14 04:27:11.000 288    13973.13  108.02   54971.92  88888.00
2020-10-14 04:27:12.000 288    13972.93  107.77   54972.05  88888.00
2020-10-14 04:27:13.000 288    13972.92  107.68   54972.17  88888.00
2020-10-14 04:27:14.000 288    13972.93  107.84   54972.07  88888.00
2020-10-14 04:27:15.000 288    13973.08  107.83   54972.10  88888.00
2020-10-14 04:27:16.000 288    13972.88  107.82   54972.21  88888.00
2020-10-14 04:27:17.000 288    13973.03  108.02   54971.93  88888.00
2020-10-14 04:27:18.000 288    13974.48  109.56   54970.55  88888.00
2020-10-14 04:27:19.000 288    13972.80  107.81   54972.20  88888.00
2020-10-14 04:27:20.000 288    13972.87  107.93   54972.23  88888.00
2020-10-14 04:27:21.000 288    13972.74  107.75   54972.29  88888.00
2020-10-14 04:27:22.000 288    13972.80  107.78   54972.13  88888.00
2020-10-14 04:27:23.000 288    13972.80  107.71   54972.03  88888.00
2020-10-14 04:27:24.000 288    13972.81  107.68   54972.27  88888.00
2020-10-14 04:27:25.000 288    13972.90  107.70   54972.09  88888.00
2020-10-14 04:27:26.000 288    13973.00  107.64   54972.06  88888.00
2020-10-14 04:27:27.000 288    13973.57  108.33   54971.32  88888.00
2020-10-14 04:27:28.000 288    13974.11  108.62   54970.98  88888.00
2020-10-14 04:27:29.000 288    13972.95  107.59   54972.07  88888.00
2020-10-14 04:27:30.000 288    13972.93  107.54   54972.02  88888.00
2020-10-14 04:27:31.000 288    13973.22  107.77   54971.97  88888.00
2020-10-14 04:27:32.000 288    13972.86  107.59   54972.07  88888.00
2020-10-14 04:27:33.000 288    13974.82  109.46   54970.13  88888.00
2020-10-14 04:27:34.000 288    13973.06  107.64   54972.02  88888.00
2020-10-14 04:27:35.000 288    13972.83  107.58   54972.08  88888.00
2020-10-14 04:27:36.000 288    13972.74  107.52   54972.15  88888.00
2020-10-14 04:27:37.000 288    13973.04  107.84   54972.20  88888.00
2020-10-14 04:27:38.000 288    13972.93  107.65   54972.16  88888.00
2020-10-14 04:27:39.000 288    13972.96  107.54   54972.25  88888.00
2020-10-14 04:27:40.000 288    13972.87  107.65   54972.24  88888.00
2020-10-14 04:27:41.000 288    13972.91  107.61   54972.39  88888.00
2020-10-14 04:27:42.000 288    13972.78  107.64   54972.27  88888.00
2020-10-14 04:27:43.000 288    13973.01  107.62   54972.17  88888.00
2020-10-14 04:27:44.000 288    13972.84  107.54   54972.34  88888.00
2020-10-14 04:27:45.000 288    13972.97  107.77   54972.28  88888.00
2020-10-14 04:27:46.000 288    13972.99  107.64   54972.25  88888.00
2020-10-14 04:27:47.000 288    13973.06  107.79   54972.15  88888.00
2020-10-14 04:27:48.000 288    13972.80  107.63   54972.38  88888.00
2020-10-14 04:27:49.000 288    13972.90  107.62   54972.19  88888.00
2020-10-14 04:27:50.000 288    13973.00  107.61   54972.04  88888.00
2020-10-14 04:27:51.000 288    13973.04  107.58   54972.12  88888.00
2020-10-14 04:27:52.000 288    13972.98  107.49   54972.04  88888.00
2020-10-14 04:27:53.000 288    13973.23  107.72   54972.04  88888.00
2020-10-14 04:27:54.000 288    13973.10  107.65   54972.09  88888.00
2020-10-14 04:27:55.000 288    13973.26  107.87   54972.06  88888.00
2020-10-14 04:27:56.000 288    13975.31  109.90   54969.87  88888.00
2020-10-14 04:27:57.000 288    13973.39  107.85   54971.92  88888.00
2020-10-14 04:27:58.000 288    13973.15  107.73   54972.21  88888.00
2020-10-14 04:27:59.000 288    13973.14  107.65   54972.16  88888.00
2020-10-14 04:28:00.000 288    13973.10  107.62   54972.16  88888.00
2020-10-14 04:28:01.000 288    13974.15  108.65   54971.24  88888.00
2020-10-14 04:28:02.000 288    13974.22  108.62   54971.31  88888.00
2020-10-14 04:28:03.000 288    13973.20  107.72   54972.17  88888.00
2020-10-14 04:28:04.000 288    13973.22  107.67   54972.28  88888.00
2020-10-14 04:28:05.000 288    13973.44  107.82   54972.03  88888.00
2020-10-14 04:28:06.000 288    13973.26  107.74   54972.20  88888.00
2020-10-14 04:28:07.000 288    13973.36  107.79   54972.05  88888.00
2020-10-14 04:28:08.000 288    13973.40  107.80   54972.12  88888.00
2020-10-14 04:28:09.000 288    13973.35  107.94   54972.35  88888.00
2020-10-14 04:28:10.000 288    13973.29  107.94   54972.28  88888.00
2020-10-14 04:28:11.000 288    13973.35  108.01   54972.17  88888.00
2020-10-14 04:28:12.000 288    13973.36  107.98   54972.15  88888.00
2020-10-14 04:28:13.000 288    13973.34  107.96   54972.09  88888.00
2020-10-14 04:28:14.000 288    13973.48  107.95   54972.04  88888.00
2020-10-14 04:28:15.000 288    13973.55  107.88   54972.09  88888.00
2020-10-14 04:28:16.000 288    13973.39  107.90   54972.29  88888.00
2020-10-14 04:28:17.000 288    13973.52  108.16   54972.21  88888.00
2020-10-14 04:28:18.000 288    13973.32  107.95   54972.26  88888.00
2020-10-14 04:28:19.000 288    13973.43  107.94   54972.23  88888.00
2020-10-14 04:28:20.000 288    13973.58  108.06   54972.04  88888.00
2020-10-14 04:28:21.000 288    13973.50  108.07   54972.19  88888.00
2020-10-14 04:28:22.000 288    13973.48  108.16   54972.24  88888.00
2020-10-14 04:28:23.000 288    13973.46  108.07   54972.19  88888.00
2020-10-14 04:28:24.000 288    13973.44  107.97   54972.32  88888.00
2020-10-14 04:28:25.000 288    13975.22  109.83   54970.39  88888.00
2020-10-14 04:28:26.000 288    13973.60  108.33   54972.11  88888.00
2020-10-14 04:28:27.000 288    13973.38  108.09   54972.41  88888.00
2020-10-14 04:28:28.000 288    13973.37  108.17   54972.21  88888.00
2020-10-14 04:28:29.000 288    13973.29  107.99   54972.19  88888.00
2020-10-14 04:28:30.000 288    13973.62  108.29   54971.88  88888.00
2020-10-14 04:28:31.000 288    13974.93  109.85   54970.62  88888.00
2020-10-14 04:28:32.000 288    13973.41  108.41   54972.18  88888.00
2020-10-14 04:28:33.000 288    13973.23  108.08   54972.30  88888.00
2020-10-14 04:28:34.000 288    13973.56  108.41   54972.11  88888.00
2020-10-14 04:28:35.000 288    13973.33  108.11   54972.33  88888.00
2020-10-14 04:28:36.000 288    13973.36  108.13   54972.25  88888.00
2020-10-14 04:28:37.000 288    13973.30  108.20   54972.15  88888.00
2020-10-14 04:28:38.000 288    13973.47  108.10   54972.11  88888.00
2020-10-14 04:28:39.000 288    13973.51  108.18   54972.14  88888.00
2020-10-14 04:28:40.000 288    13973.89  108.69   54971.74  88888.00
2020-10-14 04:28:41.000 288    13975.05  109.86   54970.41  88888.00
2020-10-14 04:28:42.000 288    13973.43  108.11   54972.09  88888.00
2020-10-14 04:28:43.000 288    13973.52  108.15   54972.12  88888.00
2020-10-14 04:28:44.000 288    13973.44  108.12   54972.37  88888.00
2020-10-14 04:28:45.000 288    13973.43  108.33   54972.10  88888.00
2020-10-14 04:28:46.000 288    13975.15  110.03   54970.40  88888.00
2020-10-14 04:28:47.000 288    13973.30  108.04   54972.15  88888.00
2020-10-14 04:28:48.000 288    13973.46  108.16   54972.21  88888.00
2020-10-14 04:28:49.000 288    13973.29  108.05   54972.32  88888.00
2020-10-14 04:28:50.000 288    13973.56  108.26   54972.23  88888.00
2020-10-14 04:28:51.000 288    13973.33  108.09   54972.28  88888.00
2020-10-14 04:28:52.000 288    13973.52  108.04   54972.12  88888.00
2020-10-14 04:28:53.000 288    13973.47  108.04   54972.17  88888.00
2020-10-14 04:28:54.000 288    13973.36  108.03   54972.22  88888.00
2020-10-14 04:28:55.000 288    13973.46  107.97   54972.27  88888.00
2020-10-14 04:28:56.000 288    13973.40  108.14   54972.16  88888.00
2020-10-14 04:28:57.000 288    13973.33  108.19   54972.25  88888.00
2020-10-14 04:28:58.000 288    13973.51  108.33   54972.20  88888.00
2020-10-14 04:28:59.000 288    13973.35  108.29   54972.31  88888.00
2020-10-14 04:29:00.000 288    13975.20  110.01   54970.29  88888.00
2020-10-14 04:29:01.000 288    13973.44  108.03   54972.39  88888.00
2020-10-14 04:29:02.000 288    13973.45  108.05   54972.30  88888.00
2020-10-14 04:29:03.000 288    13973.32  108.20   54972.21  88888.00
2020-10-14 04:29:04.000 288    13973.42  108.11   54972.18  88888.00
2020-10-14 04:29:05.000 288    13973.34  107.97   54972.17  88888.00
2020-10-14 04:29:06.000 288    13973.55  108.22   54972.05  88888.00
2020-10-14 04:29:07.000 288    13973.34  108.08   54972.42  88888.00
2020-10-14 04:29:08.000 288    13973.53  108.21   54972.27  88888.00
2020-10-14 04:29:09.000 288    13974.06  108.67   54971.74  88888.00
2020-10-14 04:29:10.000 288    13974.84  109.49   54970.78  88888.00
2020-10-14 04:29:11.000 288    13973.45  108.04   54972.26  88888.00
2020-10-14 04:29:12.000 288    13973.52  108.20   54972.06  88888.00
2020-10-14 04:29:13.000 288    13973.48  108.07   54972.23  88888.00
2020-10-14 04:29:14.000 288    13973.73  108.14   54972.07  88888.00
2020-10-14 04:29:15.000 288    13975.01  109.61   54970.64  88888.00
2020-10-14 04:29:16.000 288    13973.88  108.69   54971.89  88888.00
2020-10-14 04:29:17.000 288    13973.43  108.31   54972.28  88888.00
2020-10-14 04:29:18.000 288    13973.52  108.30   54972.14  88888.00
2020-10-14 04:29:19.000 288    13973.62  108.33   54972.18  88888.00
2020-10-14 04:29:20.000 288    13973.38  108.30   54972.29  88888.00
2020-10-14 04:29:21.000 288    13973.49  108.23   54972.18  88888.00
2020-10-14 04:29:22.000 288    13973.75  108.30   54971.86  88888.00
2020-10-14 04:29:23.000 288    13973.48  108.22   54972.26  88888.00
2020-10-14 04:29:24.000 288    13973.74  108.28   54972.19  88888.00
2020-10-14 04:29:25.000 288    13973.64  108.22   54972.09  88888.00
2020-10-14 04:29:26.000 288    13973.64  108.20   54972.20  88888.00
2020-10-14 04:29:27.000 288    13973.60  108.26   54972.26  88888.00
2020-10-14 04:29:28.000 288    13973.52  108.23   54972.33  88888.00
2020-10-14 04:29:29.000 288    13973.63  108.07   54972.29  88888.00
2020-10-14 04:29:30.000 288    13975.70  110.28   54970.01  88888.00
2020-10-14 04:29:31.000 288    13974.06  108.62   54971.84  88888.00
2020-10-14 04:29:32.000 288    13973.58  108.22   54972.26  88888.00
2020-10-14 04:29:33.000 288    13973.58  108.12   54972.16  88888.00
2020-10-14 04:29:34.000 288    13973.75  108.14   54972.12  88888.00
2020-10-14 04:29:35.000 288    13975.39  109.99   54970.42  88888.00
2020-10-14 04:29:36.000 288    13973.57  108.18   54972.36  88888.00
2020-10-14 04:29:37.000 288    13973.72  108.17   54972.31  88888.00
2020-10-14 04:29:38.000 288    13973.74  108.26   54972.13  88888.00
2020-10-14 04:29:39.000 288    13973.51  108.04   54972.27  88888.00
2020-10-14 04:29:40.000 288    13973.76  108.10   54972.09  88888.00
2020-10-14 04:29:41.000 288    13973.63  108.09   54972.34  88888.00
2020-10-14 04:29:42.000 288    13973.97  108.24   54972.01  88888.00
2020-10-14 04:29:43.000 288    13973.76  108.05   54972.21  88888.00
2020-10-14 04:29:44.000 288    13973.74  108.25   54972.11  88888.00
2020-10-14 04:29:45.000 288    13973.63  108.03   54972.14  88888.00
2020-10-14 04:29:46.000 288    13973.86  108.16   54972.14  88888.00
2020-10-14 04:29:47.000 288    13973.57  108.11   54972.44  88888.00
2020-10-14 04:29:48.000 288    13973.74  108.05   54972.14  88888.00
2020-10-14 04:29:49.000 288    13973.75  108.12   54972.17  88888.00
2020-10-14 04:29:50.000 288    13973.60  107.96   54972.29  88888.00
2020-10-14 04:29:51.000 288    13973.81  108.27   54972.33  88888.00
2020-10-14 04:29:52.000 288    13973.90  108.25   54972.16  88888.00
2020-10-14 04:29:53.000 288    13973.64  108.19   54972.53  88888.00
2020-10-14 04:29:54.000 288    13973.96  108.48   54972.15  88888.00
2020-10-14 04:29:55.000 288    13973.81  108.04   54972.28  88888.00
2020-10-14 04:29:56.000 288    13973.77  108.10   54972.34  88888.00
2020-10-14 04:29:57.000 288    13973.92  108.11   54972.18  88888.00
2020-10-14 04:29:58.000 288    13973.82  108.19   54972.33  88888.00
2020-10-14 04:29:59.000 288    13975.55  110.14   54970.48  88888.00
2020-10-14 04:30:00.000 288    13973.73  108.28   54972.11  88888.00
2020-10-14 04:30:01.000 288    13973.80  107.92   54972.19  88888.00
2020-10-14 04:30:02.000 288    13973.66  108.06   54972.39  88888.00
2020-10-14 04:30:03.000 288    13973.61  108.09   54972.48  88888.00
2020-10-14 04:30:04.000 288    13974.79  109.23   54971.24  88888.00
2020-10-14 04:30:05.000 288    13974.54  108.97   54971.55  88888.00
2020-10-14 04:30:06.000 288    13973.75  108.30   54972.16  88888.00
2020-10-14 04:30:07.000 288    13973.66  108.06   54972.22  88888.00
2020-10-14 04:30:08.000 288    13973.72  108.08   54972.21  88888.00
2020-10-14 04:30:09.000 288    13973.68  107.93   54972.34  88888.00
2020-10-14 04:30:10.000 288    13973.93  108.23   54972.01  88888.00
2020-10-14 04:30:11.000 288    13973.77  108.06   54972.33  88888.00
2020-10-14 04:30:12.000 288    13973.68  108.10   54972.32  88888.00
2020-10-14 04:30:13.000 288    13973.86  107.97   54972.20  88888.00
2020-10-14 04:30:14.000 288    13973.99  108.29   54972.24  88888.00
2020-10-14 04:30:15.000 288    13973.90  108.16   54972.12  88888.00
2020-10-14 04:30:16.000 288    13973.79  108.13   54972.38  88888.00
2020-10-14 04:30:17.000 288    13973.90  108.27   54972.21  88888.00
2020-10-14 04:30:18.000 288    13973.80  108.31   54972.30  88888.00
2020-10-14 04:30:19.000 288    13974.83  109.29   54971.33  88888.00
2020-10-14 04:30:20.000 288    13975.40  109.66   54970.66  88888.00
2020-10-14 04:30:21.000 288    13973.92  108.23   54972.15  88888.00
2020-10-14 04:30:22.000 288    13973.97  108.37   54972.21  88888.00
2020-10-14 04:30:23.000 288    13973.74  108.24   54972.41  88888.00
2020-10-14 04:30:24.000 288    13973.74  108.33   54972.30  88888.00
2020-10-14 04:30:25.000 288    13975.14  109.77   54970.73  88888.00
2020-10-14 04:30:26.000 288    13974.25  108.65   54971.90  88888.00
2020-10-14 04:30:27.000 288    13973.80  108.33   54972.38  88888.00
2020-10-14 04:30:28.000 288    13973.75  108.21   54972.32  88888.00
2020-10-14 04:30:29.000 288    13973.63  108.27   54972.38  88888.00
2020-10-14 04:30:30.000 288    13973.81  108.33   54972.11  88888.00
2020-10-14 04:30:31.000 288    13973.69  108.07   54972.21  88888.00
2020-10-14 04:30:32.000 288    13973.85  108.30   54972.24  88888.00
2020-10-14 04:30:33.000 288    13974.58  109.18   54971.32  88888.00
2020-10-14 04:30:34.000 288    13974.58  109.02   54971.29  88888.00
2020-10-14 04:30:35.000 288    13973.61  108.16   54972.33  88888.00
2020-10-14 04:30:36.000 288    13973.70  108.15   54972.20  88888.00
2020-10-14 04:30:37.000 288    13973.73  108.16   54971.99  88888.00
2020-10-14 04:30:38.000 288    13973.73  108.26   54972.02  88888.00
2020-10-14 04:30:39.000 288    13973.67  108.15   54972.25  88888.00
2020-10-14 04:30:40.000 288    13973.79  108.20   54972.16  88888.00
2020-10-14 04:30:41.000 288    13973.75  108.24   54972.21  88888.00
2020-10-14 04:30:42.000 288    13973.54  107.97   54972.29  88888.00
2020-10-14 04:30:43.000 288    13973.74  108.12   54972.12  88888.00
2020-10-14 04:30:44.000 288    13973.65  107.99   54972.15  88888.00
2020-10-14 04:30:45.000 288    13973.61  108.21   54972.17  88888.00
2020-10-14 04:30:46.000 288    13973.69  108.08   54972.13  88888.00
2020-10-14 04:30:47.000 288    13973.59  108.01   54972.22  88888.00
2020-10-14 04:30:48.000 288    13975.30  110.14   54970.44  88888.00
2020-10-14 04:30:49.000 288    13973.64  108.28   54972.13  88888.00
2020-10-14 04:30:50.000 288    13973.67  108.28   54972.12  88888.00
2020-10-14 04:30:51.000 288    13973.62  108.24   54972.14  88888.00
2020-10-14 04:30:52.000 288    13973.64  108.20   54972.29  88888.00
2020-10-14 04:30:53.000 288    13974.03  108.32   54971.97  88888.00
2020-10-14 04:30:54.000 288    13975.43  109.76   54970.52  88888.00
2020-10-14 04:30:55.000 288    13973.80  108.24   54972.22  88888.00
2020-10-14 04:30:56.000 288    13973.84  108.20   54972.05  88888.00
2020-10-14 04:30:57.000 288    13973.85  108.23   54972.17  88888.00
2020-10-14 04:30:58.000 288    13973.84  107.94   54972.16  88888.00
2020-10-14 04:30:59.000 288    13973.89  107.94   54972.17  88888.00
2020-10-14 04:31:00.000 288    13974.03  108.08   54972.15  88888.00
2020-10-14 04:31:01.000 288    13974.30  108.49   54971.96  88888.00
2020-10-14 04:31:02.000 288    13974.05  108.03   54972.29  88888.00
2020-10-14 04:31:03.000 288    13974.16  108.15   54971.99  88888.00
2020-10-14 04:31:04.000 288    13973.97  108.04   54972.28  88888.00
2020-10-14 04:31:05.000 288    13974.15  108.23   54972.19  88888.00
2020-10-14 04:31:06.000 288    13974.31  108.12   54972.01  88888.00
2020-10-14 04:31:07.000 288    13975.84  109.84   54970.33  88888.00
2020-10-14 04:31:08.000 288    13974.09  108.08   54972.22  88888.00
2020-10-14 04:31:09.000 288    13974.09  108.11   54972.13  88888.00
2020-10-14 04:31:10.000 288    13974.10  107.93   54972.30  88888.00
2020-10-14 04:31:11.000 288    13974.18  108.10   54972.03  88888.00
2020-10-14 04:31:12.000 288    13974.09  108.15   54972.10  88888.00
2020-10-14 04:31:13.000 288    13974.12  108.05   54972.09  88888.00
2020-10-14 04:31:14.000 288    13974.08  108.17   54972.22  88888.00
2020-10-14 04:31:15.000 288    13973.96  108.06   54972.27  88888.00
2020-10-14 04:31:16.000 288    13975.28  109.45   54970.93  88888.00
2020-10-14 04:31:17.000 288    13975.25  109.56   54970.99  88888.00
2020-10-14 04:31:18.000 288    13973.96  108.31   54972.19  88888.00
2020-10-14 04:31:19.000 288    13973.88  108.16   54972.34  88888.00
2020-10-14 04:31:20.000 288    13974.02  108.29   54972.26  88888.00
2020-10-14 04:31:21.000 288    13973.90  108.04   54972.22  88888.00
2020-10-14 04:31:22.000 288    13975.56  109.77   54970.68  88888.00
2020-10-14 04:31:23.000 288    13974.36  108.52   54972.17  88888.00
2020-10-14 04:31:24.000 288    13974.07  108.17   54972.35  88888.00
2020-10-14 04:31:25.000 288    13973.96  108.10   54972.31  88888.00
2020-10-14 04:31:26.000 288    13974.03  108.11   54972.22  88888.00
2020-10-14 04:31:27.000 288    13973.87  108.13   54972.50  88888.00
2020-10-14 04:31:28.000 288    13973.91  108.39   54972.36  88888.00
2020-10-14 04:31:29.000 288    13973.99  108.34   54972.38  88888.00
2020-10-14 04:31:30.000 288    13975.22  109.58   54970.93  88888.00
2020-10-14 04:31:31.000 288    13974.91  109.16   54971.19  88888.00
2020-10-14 04:31:32.000 288    13974.27  108.51   54971.84  88888.00
2020-10-14 04:31:33.000 288    13974.24  108.33   54972.08  88888.00
2020-10-14 04:31:34.000 288    13974.26  108.34   54971.96  88888.00
2020-10-14 04:31:35.000 288    13975.52  109.82   54970.56  88888.00
2020-10-14 04:31:36.000 288    13974.58  108.82   54971.61  88888.00
2020-10-14 04:31:37.000 288    13974.30  108.52   54971.86  88888.00
2020-10-14 04:31:38.000 288    13974.23  108.43   54971.92  88888.00
2020-10-14 04:31:39.000 288    13974.07  108.37   54972.22  88888.00
2020-10-14 04:31:40.000 288    13975.77  110.32   54970.46  88888.00
2020-10-14 04:31:41.000 288    13974.40  108.80   54971.97  88888.00
2020-10-14 04:31:42.000 288    13974.20  108.50   54972.11  88888.00
2020-10-14 04:31:43.000 288    13973.96  108.36   54972.11  88888.00
2020-10-14 04:31:44.000 288    13974.31  108.55   54971.95  88888.00
2020-10-14 04:31:45.000 288    13975.94  110.32   54970.11  88888.00
2020-10-14 04:31:46.000 288    13974.13  108.50   54972.06  88888.00
2020-10-14 04:31:47.000 288    13974.04  108.51   54972.16  88888.00
2020-10-14 04:31:48.000 288    13974.14  108.66   54972.07  88888.00
2020-10-14 04:31:49.000 288    13973.92  108.59   54972.23  88888.00
2020-10-14 04:31:50.000 288    13974.87  109.40   54971.18  88888.00
2020-10-14 04:31:51.000 288    13974.94  109.30   54971.12  88888.00
2020-10-14 04:31:52.000 288    13974.06  108.48   54972.03  88888.00
2020-10-14 04:31:53.000 288    13973.99  108.42   54972.01  88888.00
2020-10-14 04:31:54.000 288    13974.10  108.68   54971.97  88888.00
2020-10-14 04:31:55.000 288    13973.87  108.40   54972.15  88888.00
2020-10-14 04:31:56.000 288    13974.03  108.44   54971.97  88888.00
2020-10-14 04:31:57.000 288    13973.89  108.46   54972.05  88888.00
2020-10-14 04:31:58.000 288    13973.62  108.20   54972.18  88888.00
2020-10-14 04:31:59.000 288    13973.69  108.11   54972.20  88888.00
2020-10-14 04:32:00.000 288    13973.72  108.05   54972.23  88888.00
2020-10-14 04:32:01.000 288    13973.68  108.26   54972.36  88888.00
2020-10-14 04:32:02.000 288    13973.49  108.11   54972.55  88888.00
2020-10-14 04:32:03.000 288    13973.80  108.19   54972.30  88888.00
2020-10-14 04:32:04.000 288    13973.69  108.23   54972.35  88888.00
2020-10-14 04:32:05.000 288    13973.52  107.93   54972.41  88888.00
2020-10-14 04:32:06.000 288    13973.52  108.10   54972.19  88888.00
2020-10-14 04:32:07.000 288    13973.80  108.12   54972.04  88888.00
2020-10-14 04:32:08.000 288    13973.59  107.91   54972.33  88888.00
2020-10-14 04:32:09.000 288    13975.43  109.73   54970.40  88888.00
2020-10-14 04:32:10.000 288    13974.45  108.75   54971.50  88888.00
2020-10-14 04:32:11.000 288    13973.56  107.95   54972.26  88888.00
2020-10-14 04:32:12.000 288    13973.67  107.71   54972.30  88888.00
2020-10-14 04:32:13.000 288    13973.70  107.92   54972.13  88888.00
2020-10-14 04:32:14.000 288    13973.61  107.91   54972.31  88888.00
2020-10-14 04:32:15.000 288    13975.23  109.48   54970.72  88888.00
2020-10-14 04:32:16.000 288    13974.17  108.15   54971.84  88888.00
2020-10-14 04:32:17.000 288    13973.87  107.88   54972.29  88888.00
2020-10-14 04:32:18.000 288    13973.90  107.75   54972.26  88888.00
2020-10-14 04:32:19.000 288    13973.95  107.88   54972.15  88888.00
2020-10-14 04:32:20.000 288    13973.92  107.89   54972.01  88888.00
2020-10-14 04:32:21.000 288    13973.84  107.83   54972.18  88888.00
2020-10-14 04:32:22.000 288    13973.92  107.77   54972.17  88888.00
2020-10-14 04:32:23.000 288    13974.05  107.77   54972.03  88888.00
2020-10-14 04:32:24.000 288    13974.02  107.75   54972.17  88888.00
2020-10-14 04:32:25.000 288    13974.30  108.04   54972.19  88888.00
2020-10-14 04:32:26.000 288    13974.00  107.95   54972.19  88888.00
2020-10-14 04:32:27.000 288    13974.09  107.89   54972.11  88888.00
2020-10-14 04:32:28.000 288    13974.24  107.95   54972.04  88888.00
2020-10-14 04:32:29.000 288    13974.14  107.76   54972.13  88888.00
2020-10-14 04:32:30.000 288    13974.23  107.92   54972.11  88888.00
2020-10-14 04:32:31.000 288    13974.14  108.01   54972.19  88888.00
2020-10-14 04:32:32.000 288    13974.09  107.88   54972.36  88888.00
2020-10-14 04:32:33.000 288    13974.10  107.82   54972.24  88888.00
2020-10-14 04:32:34.000 288    13974.14  108.02   54972.21  88888.00
2020-10-14 04:32:35.000 288    13974.15  107.89   54972.22  88888.00
2020-10-14 04:32:36.000 288    13974.20  108.07   54972.24  88888.00
2020-10-14 04:32:37.000 288    13974.24  108.08   54971.96  88888.00
2020-10-14 04:32:38.000 288    13975.49  109.45   54970.90  88888.00
2020-10-14 04:32:39.000 288    13974.72  108.46   54971.70  88888.00
2020-10-14 04:32:40.000 288    13974.31  108.09   54972.13  88888.00
2020-10-14 04:32:41.000 288    13974.30  108.08   54972.16  88888.00
2020-10-14 04:32:42.000 288    13974.10  107.85   54972.41  88888.00
2020-10-14 04:32:43.000 288    13974.63  108.66   54971.54  88888.00
2020-10-14 04:32:44.000 288    13975.10  109.22   54971.17  88888.00
2020-10-14 04:32:45.000 288    13973.93  107.98   54972.41  88888.00
2020-10-14 04:32:46.000 288    13973.80  107.97   54972.43  88888.00
2020-10-14 04:32:47.000 288    13973.97  107.95   54972.23  88888.00
2020-10-14 04:32:48.000 288    13974.03  108.02   54972.30  88888.00
2020-10-14 04:32:49.000 288    13973.80  107.82   54972.22  88888.00
2020-10-14 04:32:50.000 288    13973.95  107.88   54972.29  88888.00
2020-10-14 04:32:51.000 288    13973.82  107.80   54972.28  88888.00
2020-10-14 04:32:52.000 288    13973.98  108.00   54972.19  88888.00
2020-10-14 04:32:53.000 288    13973.79  108.01   54972.22  88888.00
2020-10-14 04:32:54.000 288    13975.14  109.37   54970.83  88888.00
2020-10-14 04:32:55.000 288    13974.23  108.52   54971.82  88888.00
2020-10-14 04:32:56.000 288    13973.63  108.01   54972.42  88888.00
2020-10-14 04:32:57.000 288    13974.88  109.28   54971.01  88888.00
2020-10-14 04:32:58.000 288    13974.41  108.93   54971.46  88888.00
2020-10-14 04:32:59.000 288    13973.64  108.09   54972.32  88888.00
2020-10-14 04:33:00.000 288    13973.50  107.92   54972.43  88888.00
2020-10-14 04:33:01.000 288    13973.64  108.12   54972.34  88888.00
2020-10-14 04:33:02.000 288    13974.49  108.78   54971.39  88888.00
2020-10-14 04:33:03.000 288    13974.37  108.83   54971.56  88888.00
2020-10-14 04:33:04.000 288    13973.64  107.93   54972.23  88888.00
2020-10-14 04:33:05.000 288    13973.67  107.82   54972.35  88888.00
2020-10-14 04:33:06.000 288    13973.84  108.01   54972.31  88888.00
2020-10-14 04:33:07.000 288    13973.76  107.97   54972.30  88888.00
2020-10-14 04:33:08.000 288    13973.86  108.08   54972.25  88888.00
2020-10-14 04:33:09.000 288    13973.83  107.82   54972.11  88888.00
2020-10-14 04:33:10.000 288    13973.70  107.94   54972.44  88888.00
2020-10-14 04:33:11.000 288    13973.75  108.13   54972.29  88888.00
2020-10-14 04:33:12.000 288    13973.76  108.03   54972.09  88888.00
2020-10-14 04:33:13.000 288    13973.85  107.92   54972.34  88888.00
2020-10-14 04:33:14.000 288    13973.80  108.04   54972.34  88888.00
2020-10-14 04:33:15.000 288    13973.80  108.01   54972.35  88888.00
2020-10-14 04:33:16.000 288    13973.82  107.91   54972.43  88888.00
2020-10-14 04:33:17.000 288    13973.81  108.11   54972.26  88888.00
2020-10-14 04:33:18.000 288    13973.70  107.92   54972.35  88888.00
2020-10-14 04:33:19.000 288    13973.87  108.07   54972.27  88888.00
2020-10-14 04:33:20.000 288    13973.92  107.92   54972.26  88888.00
2020-10-14 04:33:21.000 288    13974.00  107.87   54972.12  88888.00
2020-10-14 04:33:22.000 288    13973.75  107.80   54972.37  88888.00
2020-10-14 04:33:23.000 288    13975.05  109.17   54970.96  88888.00
2020-10-14 04:33:24.000 288    13974.41  108.32   54971.68  88888.00
2020-10-14 04:33:25.000 288    13973.90  107.90   54972.13  88888.00
2020-10-14 04:33:26.000 288    13973.71  107.79   54972.31  88888.00
2020-10-14 04:33:27.000 288    13973.85  108.02   54972.42  88888.00
2020-10-14 04:33:28.000 288    13975.36  109.39   54970.45  88888.00
2020-10-14 04:33:29.000 288    13973.99  108.02   54971.94  88888.00
2020-10-14 04:33:30.000 288    13973.99  107.85   54972.11  88888.00
2020-10-14 04:33:31.000 288    13973.75  107.67   54972.24  88888.00
2020-10-14 04:33:32.000 288    13973.90  107.75   54972.39  88888.00
2020-10-14 04:33:33.000 288    13973.80  107.83   54972.36  88888.00
2020-10-14 04:33:34.000 288    13973.95  107.79   54972.13  88888.00
2020-10-14 04:33:35.000 288    13973.70  107.77   54972.34  88888.00
2020-10-14 04:33:36.000 288    13973.86  107.92   54972.27  88888.00
2020-10-14 04:33:37.000 288    13973.72  107.72   54972.51  88888.00
2020-10-14 04:33:38.000 288    13973.87  107.92   54972.31  88888.00
2020-10-14 04:33:39.000 288    13973.78  107.71   54972.43  88888.00
2020-10-14 04:33:40.000 288    13973.94  108.02   54972.12  88888.00
2020-10-14 04:33:41.000 288    13973.81  107.53   54972.48  88888.00
2020-10-14 04:33:42.000 288    13973.97  107.79   54972.13  88888.00
2020-10-14 04:33:43.000 288    13973.83  107.74   54972.06  88888.00
2020-10-14 04:33:44.000 288    13973.86  107.78   54972.01  88888.00
2020-10-14 04:33:45.000 288    13973.67  107.61   54972.29  88888.00
2020-10-14 04:33:46.000 288    13973.75  107.76   54972.25  88888.00
2020-10-14 04:33:47.000 288    13973.67  107.58   54972.36  88888.00
2020-10-14 04:33:48.000 288    13975.37  109.27   54970.69  88888.00
2020-10-14 04:33:49.000 288    13974.64  108.33   54971.41  88888.00
2020-10-14 04:33:50.000 288    13973.81  107.57   54972.06  88888.00
2020-10-14 04:33:51.000 288    13973.83  107.76   54972.21  88888.00
2020-10-14 04:33:52.000 288    13973.62  107.55   54972.33  88888.00
2020-10-14 04:33:53.000 288    13974.50  108.26   54971.47  88888.00
2020-10-14 04:33:54.000 288    13974.81  108.64   54971.07  88888.00
2020-10-14 04:33:55.000 288    13973.85  107.77   54972.13  88888.00
2020-10-14 04:33:56.000 288    13973.62  107.64   54972.55  88888.00
2020-10-14 04:33:57.000 288    13975.05  108.86   54970.90  88888.00
2020-10-14 04:33:58.000 288    13974.22  107.96   54971.80  88888.00
2020-10-14 04:33:59.000 288    13973.82  107.45   54972.38  88888.00
2020-10-14 04:34:00.000 288    13973.79  107.53   54972.25  88888.00
2020-10-14 04:34:01.000 288    13973.73  107.62   54972.33  88888.00
2020-10-14 04:34:02.000 288    13973.86  107.67   54972.20  88888.00
2020-10-14 04:34:03.000 288    13973.81  107.51   54972.29  88888.00
2020-10-14 04:34:04.000 288    13974.04  107.83   54972.15  88888.00
2020-10-14 04:34:05.000 288    13973.92  107.73   54972.25  88888.00
2020-10-14 04:34:06.000 288    13973.87  107.55   54972.18  88888.00
2020-10-14 04:34:07.000 288    13973.96  107.79   54972.06  88888.00
2020-10-14 04:34:08.000 288    13974.04  107.96   54972.08  88888.00
2020-10-14 04:34:09.000 288    13973.96  107.76   54972.09  88888.00
2020-10-14 04:34:10.000 288    13973.95  107.69   54972.28  88888.00
2020-10-14 04:34:11.000 288    13973.99  107.66   54972.12  88888.00
2020-10-14 04:34:12.000 288    13973.94  107.86   54972.31  88888.00
2020-10-14 04:34:13.000 288    13974.06  107.90   54972.38  88888.00
2020-10-14 04:34:14.000 288    13974.16  107.79   54972.12  88888.00
2020-10-14 04:34:15.000 288    13974.05  107.75   54972.01  88888.00
2020-10-14 04:34:16.000 288    13974.80  108.54   54971.35  88888.00
2020-10-14 04:34:17.000 288    13975.32  109.00   54970.96  88888.00
2020-10-14 04:34:18.000 288    13974.25  107.88   54972.23  88888.00
2020-10-14 04:34:19.000 288    13974.16  107.67   54972.20  88888.00
2020-10-14 04:34:20.000 288    13974.43  107.99   54971.90  88888.00
2020-10-14 04:34:21.000 288    13974.21  107.99   54972.10  88888.00
2020-10-14 04:34:22.000 288    13975.97  109.75   54970.28  88888.00
2020-10-14 04:34:23.000 288    13974.41  107.90   54972.10  88888.00
2020-10-14 04:34:24.000 288    13974.26  107.82   54972.04  88888.00
2020-10-14 04:34:25.000 288    13974.05  107.90   54972.27  88888.00
2020-10-14 04:34:26.000 288    13974.16  107.91   54972.30  88888.00
2020-10-14 04:34:27.000 288    13974.20  107.82   54972.42  88888.00
2020-10-14 04:34:28.000 288    13974.41  107.98   54972.18  88888.00
2020-10-14 04:34:29.000 288    13974.42  107.91   54972.08  88888.00
2020-10-14 04:34:30.000 288    13974.13  107.70   54972.19  88888.00
2020-10-14 04:34:31.000 288    13974.36  107.83   54972.10  88888.00
2020-10-14 04:34:32.000 288    13974.40  108.05   54972.07  88888.00
2020-10-14 04:34:33.000 288    13974.12  107.92   54972.28  88888.00
2020-10-14 04:34:34.000 288    13974.04  107.99   54972.44  88888.00
2020-10-14 04:34:35.000 288    13974.15  108.09   54972.33  88888.00
2020-10-14 04:34:36.000 288    13974.17  107.98   54972.41  88888.00
2020-10-14 04:34:37.000 288    13974.10  108.03   54972.36  88888.00
2020-10-14 04:34:38.000 288    13974.05  107.99   54972.31  88888.00
2020-10-14 04:34:39.000 288    13973.98  107.91   54972.50  88888.00
2020-10-14 04:34:40.000 288    13973.86  107.85   54972.39  88888.00
2020-10-14 04:34:41.000 288    13974.00  107.93   54972.38  88888.00
2020-10-14 04:34:42.000 288    13975.73  109.87   54970.53  88888.00
2020-10-14 04:34:43.000 288    13974.25  108.38   54971.95  88888.00
2020-10-14 04:34:44.000 288    13973.85  107.79   54972.47  88888.00
2020-10-14 04:34:45.000 288    13974.00  107.94   54972.36  88888.00
2020-10-14 04:34:46.000 288    13973.88  107.95   54972.28  88888.00
2020-10-14 04:34:47.000 288    13975.01  109.08   54971.16  88888.00
2020-10-14 04:34:48.000 288    13974.42  108.33   54971.81  88888.00
2020-10-14 04:34:49.000 288    13973.83  107.80   54972.42  88888.00
2020-10-14 04:34:50.000 288    13973.89  107.70   54972.27  88888.00
2020-10-14 04:34:51.000 288    13973.99  107.83   54972.20  88888.00
2020-10-14 04:34:52.000 288    13973.95  107.83   54972.30  88888.00
2020-10-14 04:34:53.000 288    13973.72  107.82   54972.59  88888.00
2020-10-14 04:34:54.000 288    13973.78  107.79   54972.40  88888.00
2020-10-14 04:34:55.000 288    13973.86  107.83   54972.35  88888.00
2020-10-14 04:34:56.000 288    13973.86  107.68   54972.18  88888.00
2020-10-14 04:34:57.000 288    13973.68  107.64   54972.36  88888.00
2020-10-14 04:34:58.000 288    13973.92  107.66   54972.15  88888.00
2020-10-14 04:34:59.000 288    13973.77  107.55   54972.39  88888.00
2020-10-14 04:35:00.000 288    13973.93  107.58   54972.35  88888.00
2020-10-14 04:35:01.000 288    13973.86  107.68   54972.37  88888.00
2020-10-14 04:35:02.000 288    13973.95  107.61   54972.25  88888.00
2020-10-14 04:35:03.000 288    13973.78  107.59   54972.30  88888.00
2020-10-14 04:35:04.000 288    13973.94  107.67   54972.15  88888.00
2020-10-14 04:35:05.000 288    13973.87  107.44   54972.42  88888.00
2020-10-14 04:35:06.000 288    13974.02  107.78   54972.18  88888.00
2020-10-14 04:35:07.000 288    13973.81  107.70   54972.49  88888.00
2020-10-14 04:35:08.000 288    13974.14  107.75   54972.08  88888.00
2020-10-14 04:35:09.000 288    13974.05  107.65   54972.26  88888.00
2020-10-14 04:35:10.000 288    13974.19  107.68   54972.11  88888.00
2020-10-14 04:35:11.000 288    13975.72  109.43   54970.47  88888.00
2020-10-14 04:35:12.000 288    13974.18  107.94   54972.23  88888.00
2020-10-14 04:35:13.000 288    13974.11  107.82   54972.41  88888.00
2020-10-14 04:35:14.000 288    13973.97  107.77   54972.31  88888.00
2020-10-14 04:35:15.000 288    13974.02  107.93   54972.35  88888.00
2020-10-14 04:35:16.000 288    13973.97  107.78   54972.42  88888.00
2020-10-14 04:35:17.000 288    13976.06  109.66   54970.23  88888.00
2020-10-14 04:35:18.000 288    13974.23  107.80   54972.11  88888.00
2020-10-14 04:35:19.000 288    13974.13  107.84   54972.29  88888.00
2020-10-14 04:35:20.000 288    13974.08  107.94   54972.31  88888.00
2020-10-14 04:35:21.000 288    13974.07  108.02   54972.31  88888.00
2020-10-14 04:35:22.000 288    13973.88  107.89   54972.46  88888.00
2020-10-14 04:35:23.000 288    13974.09  107.93   54972.31  88888.00
2020-10-14 04:35:24.000 288    13974.11  107.94   54972.29  88888.00
2020-10-14 04:35:25.000 288    13973.99  107.81   54972.25  88888.00
2020-10-14 04:35:26.000 288    13975.00  108.79   54971.39  88888.00
2020-10-14 04:35:27.000 288    13975.57  109.28   54970.46  88888.00
2020-10-14 04:35:28.000 288    13973.94  107.56   54972.42  88888.00
2020-10-14 04:35:29.000 288    13974.04  107.90   54972.23  88888.00
2020-10-14 04:35:30.000 288    13973.79  107.81   54972.32  88888.00
2020-10-14 04:35:31.000 288    13974.09  108.11   54972.19  88888.00
2020-10-14 04:35:32.000 288    13975.57  109.45   54970.45  88888.00
2020-10-14 04:35:33.000 288    13974.04  107.67   54972.15  88888.00
2020-10-14 04:35:34.000 288    13973.86  107.74   54972.27  88888.00
2020-10-14 04:35:35.000 288    13974.04  107.83   54972.18  88888.00
2020-10-14 04:35:36.000 288    13974.02  107.85   54972.21  88888.00
2020-10-14 04:35:37.000 288    13973.90  107.58   54972.08  88888.00
2020-10-14 04:35:38.000 288    13973.85  107.81   54972.14  88888.00
2020-10-14 04:35:39.000 288    13973.88  107.84   54972.30  88888.00
2020-10-14 04:35:40.000 288    13973.86  107.86   54972.28  88888.00
2020-10-14 04:35:41.000 288    13973.91  107.79   54972.36  88888.00
2020-10-14 04:35:42.000 288    13973.98  107.80   54972.22  88888.00
2020-10-14 04:35:43.000 288    13973.94  107.69   54972.26  88888.00
2020-10-14 04:35:44.000 288    13974.08  108.03   54972.17  88888.00
2020-10-14 04:35:45.000 288    13973.72  107.64   54972.42  88888.00
2020-10-14 04:35:46.000 288    13975.60  109.40   54970.44  88888.00
2020-10-14 04:35:47.000 288    13973.80  107.50   54972.35  88888.00
2020-10-14 04:35:48.000 288    13973.95  107.77   54972.30  88888.00
2020-10-14 04:35:49.000 288    13974.13  107.88   54972.09  88888.00
2020-10-14 04:35:50.000 288    13975.21  109.16   54970.71  88888.00
2020-10-14 04:35:51.000 288    13973.68  107.71   54972.37  88888.00
2020-10-14 04:35:52.000 288    13973.82  107.67   54972.28  88888.00
2020-10-14 04:35:53.000 288    13973.83  107.77   54972.20  88888.00
2020-10-14 04:35:54.000 288    13973.69  107.77   54972.47  88888.00
2020-10-14 04:35:55.000 288    13974.52  108.62   54971.54  88888.00
2020-10-14 04:35:56.000 288    13974.94  109.05   54971.26  88888.00
2020-10-14 04:35:57.000 288    13973.79  107.78   54972.28  88888.00
2020-10-14 04:35:58.000 288    13973.84  107.89   54972.21  88888.00
2020-10-14 04:35:59.000 288    13973.94  107.81   54972.03  88888.00
2020-10-14 04:36:00.000 288    13973.83  107.84   54972.17  88888.00
2020-10-14 04:36:01.000 288    13975.22  109.40   54970.66  88888.00
2020-10-14 04:36:02.000 288    13974.07  108.23   54972.08  88888.00
2020-10-14 04:36:03.000 288    13973.94  108.06   54972.15  88888.00
2020-10-14 04:36:04.000 288    13973.84  107.94   54972.33  88888.00
2020-10-14 04:36:05.000 288    13973.75  108.08   54972.17  88888.00
2020-10-14 04:36:06.000 288    13973.64  107.82   54972.40  88888.00
2020-10-14 04:36:07.000 288    13973.95  107.85   54972.16  88888.00
2020-10-14 04:36:08.000 288    13973.71  107.83   54972.37  88888.00
2020-10-14 04:36:09.000 288    13973.82  107.88   54972.04  88888.00
2020-10-14 04:36:10.000 288    13973.75  107.78   54972.21  88888.00
2020-10-14 04:36:11.000 288    13974.47  108.76   54971.53  88888.00
2020-10-14 04:36:12.000 288    13975.05  109.19   54970.77  88888.00
2020-10-14 04:36:13.000 288    13973.65  108.06   54972.17  88888.00
2020-10-14 04:36:14.000 288    13973.62  107.93   54972.43  88888.00
2020-10-14 04:36:15.000 288    13975.48  109.78   54970.29  88888.00
2020-10-14 04:36:16.000 288    13973.74  108.01   54972.22  88888.00
2020-10-14 04:36:17.000 288    13974.58  108.93   54971.39  88888.00
2020-10-14 04:36:18.000 288    13974.31  108.79   54971.59  88888.00
2020-10-14 04:36:19.000 288    13973.86  108.16   54972.26  88888.00
2020-10-14 04:36:20.000 288    13975.52  109.55   54970.44  88888.00
2020-10-14 04:36:21.000 288    13973.84  107.93   54972.15  88888.00
2020-10-14 04:36:22.000 288    13973.51  107.83   54972.35  88888.00
2020-10-14 04:36:23.000 288    13973.79  108.08   54972.08  88888.00
2020-10-14 04:36:24.000 288    13973.58  107.80   54972.18  88888.00
2020-10-14 04:36:25.000 288    13973.82  108.18   54971.91  88888.00
2020-10-14 04:36:26.000 288    13974.00  108.34   54971.74  88888.00
2020-10-14 04:36:27.000 288    13974.18  108.25   54971.58  88888.00
2020-10-14 04:36:28.000 288    13974.11  108.25   54971.58  88888.00
2020-10-14 04:36:29.000 288    13973.96  108.18   54971.76  88888.00
2020-10-14 04:36:30.000 288    13974.10  108.35   54971.63  88888.00
2020-10-14 04:36:31.000 288    13974.19  108.43   54971.55  88888.00
2020-10-14 04:36:32.000 288    13973.93  108.21   54971.78  88888.00
2020-10-14 04:36:33.000 288    13974.01  108.47   54971.67  88888.00
2020-10-14 04:36:34.000 288    13974.02  108.51   54971.72  88888.00
2020-10-14 04:36:35.000 288    13973.96  108.15   54971.82  88888.00
2020-10-14 04:36:36.000 288    13973.97  108.22   54971.70  88888.00
2020-10-14 04:36:37.000 288    13973.92  108.19   54971.65  88888.00
2020-10-14 04:36:38.000 288    13973.91  108.27   54971.74  88888.00
2020-10-14 04:36:39.000 288    13973.87  108.23   54971.87  88888.00
2020-10-14 04:36:40.000 288    13973.79  108.22   54971.91  88888.00
2020-10-14 04:36:41.000 288    13973.94  108.41   54971.73  88888.00
2020-10-14 04:36:42.000 288    13974.01  108.42   54971.71  88888.00
2020-10-14 04:36:43.000 288    13973.83  108.41   54971.78  88888.00
2020-10-14 04:36:44.000 288    13975.52  110.02   54969.95  88888.00
2020-10-14 04:36:45.000 288    13974.12  108.51   54971.50  88888.00
2020-10-14 04:36:46.000 288    13973.81  108.30   54971.77  88888.00
2020-10-14 04:36:47.000 288    13973.94  108.41   54971.71  88888.00
2020-10-14 04:36:48.000 288    13973.84  108.26   54971.62  88888.00
2020-10-14 04:36:49.000 288    13974.99  109.25   54970.59  88888.00
2020-10-14 04:36:50.000 288    13974.78  109.20   54970.73  88888.00
2020-10-14 04:36:51.000 288    13974.06  108.36   54971.55  88888.00
2020-10-14 04:36:52.000 288    13973.93  108.18   54971.68  88888.00
2020-10-14 04:36:53.000 288    13973.96  108.32   54971.51  88888.00
2020-10-14 04:36:54.000 288    13974.02  108.24   54971.56  88888.00
2020-10-14 04:36:55.000 288    13975.34  109.80   54970.13  88888.00
2020-10-14 04:36:56.000 288    13974.90  109.31   54970.57  88888.00
2020-10-14 04:36:57.000 288    13974.02  108.47   54971.53  88888.00
2020-10-14 04:36:58.000 288    13973.87  108.40   54971.86  88888.00
2020-10-14 04:36:59.000 288    13973.78  108.54   54971.81  88888.00
2020-10-14 04:37:00.000 288    13974.20  108.63   54971.37  88888.00
2020-10-14 04:37:01.000 288    13975.58  109.90   54970.01  88888.00
2020-10-14 04:37:02.000 288    13973.92  108.15   54971.69  88888.00
2020-10-14 04:37:03.000 288    13974.02  108.38   54971.49  88888.00
2020-10-14 04:37:04.000 288    13973.93  108.40   54971.79  88888.00
2020-10-14 04:37:05.000 288    13974.02  108.53   54971.61  88888.00
2020-10-14 04:37:06.000 288    13973.87  108.43   54971.84  88888.00
2020-10-14 04:37:07.000 288    13974.03  108.50   54971.72  88888.00
2020-10-14 04:37:08.000 288    13973.78  108.35   54971.70  88888.00
2020-10-14 04:37:09.000 288    13973.95  108.45   54971.52  88888.00
2020-10-14 04:37:10.000 288    13974.11  108.22   54971.54  88888.00
2020-10-14 04:37:11.000 288    13974.16  108.33   54971.51  88888.00
2020-10-14 04:37:12.000 288    13974.00  108.51   54971.82  88888.00
2020-10-14 04:37:13.000 288    13973.86  108.40   54971.90  88888.00
2020-10-14 04:37:14.000 288    13974.09  108.76   54971.45  88888.00
2020-10-14 04:37:15.000 288    13973.79  108.36   54971.65  88888.00
2020-10-14 04:37:16.000 288    13973.76  108.44   54971.67  88888.00
2020-10-14 04:37:17.000 288    13973.89  108.42   54971.43  88888.00
2020-10-14 04:37:18.000 288    13973.78  108.28   54971.60  88888.00
2020-10-14 04:37:19.000 288    13974.02  108.36   54971.59  88888.00
2020-10-14 04:37:20.000 288    13973.90  108.59   54971.70  88888.00
2020-10-14 04:37:21.000 288    13973.84  108.43   54971.86  88888.00
2020-10-14 04:37:22.000 288    13973.97  108.63   54971.48  88888.00
2020-10-14 04:37:23.000 288    13973.88  108.33   54971.53  88888.00
2020-10-14 04:37:24.000 288    13974.85  109.57   54970.42  88888.00
2020-10-14 04:37:25.000 288    13974.45  109.03   54970.90  88888.00
2020-10-14 04:37:26.000 288    13973.91  108.59   54971.54  88888.00
2020-10-14 04:37:27.000 288    13973.82  108.54   54971.64  88888.00
2020-10-14 04:37:28.000 288    13973.74  108.35   54971.57  88888.00
2020-10-14 04:37:29.000 288    13975.30  110.03   54969.94  88888.00
2020-10-14 04:37:30.000 288    13973.88  108.82   54971.38  88888.00
2020-10-14 04:37:31.000 288    13973.76  108.53   54971.63  88888.00
2020-10-14 04:37:32.000 288    13973.68  108.39   54971.84  88888.00
2020-10-14 04:37:33.000 288    13973.84  108.75   54971.65  88888.00
2020-10-14 04:37:34.000 288    13973.70  108.46   54971.70  88888.00
2020-10-14 04:37:35.000 288    13973.86  108.56   54971.57  88888.00
2020-10-14 04:37:36.000 288    13973.66  108.38   54971.74  88888.00
2020-10-14 04:37:37.000 288    13973.84  108.46   54971.68  88888.00
2020-10-14 04:37:38.000 288    13973.69  108.31   54971.58  88888.00
2020-10-14 04:37:39.000 288    13973.84  108.38   54971.56  88888.00
2020-10-14 04:37:40.000 288    13973.79  108.45   54971.60  88888.00
2020-10-14 04:37:41.000 288    13973.69  108.38   54971.73  88888.00
2020-10-14 04:37:42.000 288    13973.82  108.53   54971.60  88888.00
2020-10-14 04:37:43.000 288    13973.88  108.48   54971.48  88888.00
2020-10-14 04:37:44.000 288    13973.72  108.19   54971.65  88888.00
2020-10-14 04:37:45.000 288    13974.55  109.09   54970.79  88888.00
2020-10-14 04:37:46.000 288    13975.31  110.01   54969.88  88888.00
2020-10-14 04:37:47.000 288    13973.58  108.21   54971.61  88888.00
2020-10-14 04:37:48.000 288    13973.74  108.51   54971.44  88888.00
2020-10-14 04:37:49.000 288    13973.77  108.40   54971.34  88888.00
2020-10-14 04:37:50.000 288    13973.84  108.38   54971.41  88888.00
2020-10-14 04:37:51.000 288    13975.66  110.20   54969.69  88888.00
2020-10-14 04:37:52.000 288    13973.88  108.32   54971.40  88888.00
2020-10-14 04:37:53.000 288    13973.69  108.17   54971.56  88888.00
2020-10-14 04:37:54.000 288    13973.72  108.26   54971.53  88888.00
2020-10-14 04:37:55.000 288    13973.81  108.33   54971.59  88888.00
2020-10-14 04:37:56.000 288    13973.71  108.42   54971.58  88888.00
2020-10-14 04:37:57.000 288    13973.66  108.38   54971.68  88888.00
2020-10-14 04:37:58.000 288    13974.82  109.58   54970.26  88888.00
2020-10-14 04:37:59.000 288    13974.18  108.87   54971.11  88888.00
2020-10-14 04:38:00.000 288    13973.70  108.39   54971.68  88888.00
2020-10-14 04:38:01.000 288    13973.52  108.25   54971.72  88888.00
2020-10-14 04:38:02.000 288    13973.53  108.34   54971.69  88888.00
2020-10-14 04:38:03.000 288    13973.57  108.41   54971.63  88888.00
2020-10-14 04:38:04.000 288    13973.66  108.43   54971.44  88888.00
2020-10-14 04:38:05.000 288    13973.49  108.16   54971.60  88888.00
2020-10-14 04:38:06.000 288    13973.61  108.39   54971.41  88888.00
2020-10-14 04:38:07.000 288    13973.65  108.35   54971.48  88888.00
2020-10-14 04:38:08.000 288    13973.47  108.26   54971.70  88888.00
2020-10-14 04:38:09.000 288    13973.61  108.41   54971.55  88888.00
2020-10-14 04:38:10.000 288    13973.57  108.29   54971.63  88888.00
2020-10-14 04:38:11.000 288    13973.54  108.36   54971.38  88888.00
2020-10-14 04:38:12.000 288    13973.72  108.24   54971.44  88888.00
2020-10-14 04:38:13.000 288    13973.52  108.17   54971.57  88888.00
2020-10-14 04:38:14.000 288    13973.63  108.17   54971.47  88888.00
2020-10-14 04:38:15.000 288    13973.67  108.26   54971.63  88888.00
2020-10-14 04:38:16.000 288    13973.53  108.17   54971.73  88888.00
2020-10-14 04:38:17.000 288    13974.19  108.90   54971.00  88888.00
2020-10-14 04:38:18.000 288    13974.80  109.35   54970.28  88888.00
2020-10-14 04:38:19.000 288    13973.71  108.32   54971.53  88888.00
2020-10-14 04:38:20.000 288    13973.68  108.12   54971.61  88888.00
2020-10-14 04:38:21.000 288    13973.61  108.30   54971.52  88888.00
2020-10-14 04:38:22.000 288    13973.46  108.09   54971.63  88888.00
2020-10-14 04:38:23.000 288    13975.01  109.70   54970.00  88888.00
2020-10-14 04:38:24.000 288    13974.00  108.81   54971.08  88888.00
2020-10-14 04:38:25.000 288    13973.66  108.21   54971.68  88888.00
2020-10-14 04:38:26.000 288    13973.60  108.20   54971.38  88888.00
2020-10-14 04:38:27.000 288    13973.71  108.43   54971.49  88888.00
2020-10-14 04:38:28.000 288    13973.57  108.36   54971.56  88888.00
2020-10-14 04:38:29.000 288    13973.71  108.36   54971.56  88888.00
2020-10-14 04:38:30.000 288    13973.45  108.17   54971.64  88888.00
2020-10-14 04:38:31.000 288    13973.53  108.11   54971.52  88888.00
2020-10-14 04:38:32.000 288    13973.59  108.27   54971.47  88888.00
2020-10-14 04:38:33.000 288    13973.45  108.25   54971.41  88888.00
2020-10-14 04:38:34.000 288    13974.14  108.83   54970.93  88888.00
2020-10-14 04:38:35.000 288    13974.66  109.30   54970.38  88888.00
2020-10-14 04:38:36.000 288    13973.63  108.36   54971.31  88888.00
2020-10-14 04:38:37.000 288    13973.73  108.33   54971.44  88888.00
2020-10-14 04:38:38.000 288    13973.67  108.31   54971.44  88888.00
2020-10-14 04:38:39.000 288    13974.12  108.87   54971.03  88888.00
2020-10-14 04:38:40.000 288    13975.28  110.41   54969.67  88888.00
2020-10-14 04:38:41.000 288    13973.52  108.47   54971.64  88888.00
2020-10-14 04:38:42.000 288    13973.47  108.32   54971.66  88888.00
2020-10-14 04:38:43.000 288    13973.47  108.41   54971.48  88888.00
2020-10-14 04:38:44.000 288    13973.41  108.41   54971.50  88888.00
2020-10-14 04:38:45.000 288    13975.12  110.10   54969.72  88888.00
2020-10-14 04:38:46.000 288    13973.61  108.49   54971.34  88888.00
2020-10-14 04:38:47.000 288    13973.36  108.26   54971.50  88888.00
2020-10-14 04:38:48.000 288    13973.46  108.22   54971.48  88888.00
2020-10-14 04:38:49.000 288    13973.50  108.29   54971.46  88888.00
2020-10-14 04:38:50.000 288    13973.47  108.20   54971.64  88888.00
2020-10-14 04:38:51.000 288    13973.47  108.23   54971.66  88888.00
2020-10-14 04:38:52.000 288    13974.59  109.55   54970.34  88888.00
2020-10-14 04:38:53.000 288    13973.94  108.81   54970.92  88888.00
2020-10-14 04:38:54.000 288    13973.35  108.19   54971.62  88888.00
2020-10-14 04:38:55.000 288    13973.48  108.30   54971.37  88888.00
2020-10-14 04:38:56.000 288    13973.46  108.17   54971.52  88888.00
2020-10-14 04:38:57.000 288    13973.59  108.21   54971.50  88888.00
2020-10-14 04:38:58.000 288    13973.54  108.36   54971.40  88888.00
2020-10-14 04:38:59.000 288    13973.43  108.33   54971.59  88888.00
2020-10-14 04:39:00.000 288    13973.35  108.27   54971.62  88888.00
2020-10-14 04:39:01.000 288    13973.35  108.10   54971.51  88888.00
2020-10-14 04:39:02.000 288    13973.48  108.15   54971.48  88888.00
2020-10-14 04:39:03.000 288    13973.45  108.00   54971.48  88888.00
2020-10-14 04:39:04.000 288    13973.53  108.31   54971.59  88888.00
2020-10-14 04:39:05.000 288    13973.42  108.19   54971.54  88888.00
2020-10-14 04:39:06.000 288    13973.51  108.30   54971.40  88888.00
2020-10-14 04:39:07.000 288    13973.59  108.15   54971.34  88888.00
2020-10-14 04:39:08.000 288    13973.41  108.04   54971.49  88888.00
2020-10-14 04:39:09.000 288    13973.47  108.14   54971.52  88888.00
2020-10-14 04:39:10.000 288    13973.56  108.32   54971.57  88888.00
2020-10-14 04:39:11.000 288    13973.86  108.72   54971.06  88888.00
2020-10-14 04:39:12.000 288    13974.70  109.45   54970.14  88888.00
2020-10-14 04:39:13.000 288    13973.55  108.15   54971.40  88888.00
2020-10-14 04:39:14.000 288    13973.40  107.98   54971.43  88888.00
2020-10-14 04:39:15.000 288    13973.65  108.21   54971.46  88888.00
2020-10-14 04:39:16.000 288    13973.47  108.08   54971.48  88888.00
2020-10-14 04:39:17.000 288    13974.85  109.53   54970.10  88888.00
2020-10-14 04:39:18.000 288    13973.95  108.72   54970.82  88888.00
2020-10-14 04:39:19.000 288    13973.33  108.16   54971.74  88888.00
2020-10-14 04:39:20.000 288    13973.49  108.29   54971.58  88888.00
2020-10-14 04:39:21.000 288    13973.40  108.33   54971.54  88888.00
2020-10-14 04:39:22.000 288    13973.26  108.16   54971.55  88888.00
2020-10-14 04:39:23.000 288    13973.28  108.17   54971.40  88888.00
2020-10-14 04:39:24.000 288    13973.45  108.29   54971.31  88888.00
2020-10-14 04:39:25.000 288    13973.21  108.18   54971.59  88888.00
2020-10-14 04:39:26.000 288    13973.24  108.16   54971.54  88888.00
2020-10-14 04:39:27.000 288    13973.42  108.28   54971.32  88888.00
2020-10-14 04:39:28.000 288    13973.30  108.23   54971.49  88888.00
2020-10-14 04:39:29.000 288    13973.22  108.34   54971.53  88888.00
2020-10-14 04:39:30.000 288    13973.21  108.09   54971.47  88888.00
2020-10-14 04:39:31.000 288    13973.26  108.29   54971.49  88888.00
2020-10-14 04:39:32.000 288    13973.17  108.25   54971.47  88888.00
2020-10-14 04:39:33.000 288    13973.16  108.30   54971.58  88888.00
2020-10-14 04:39:34.000 288    13974.42  109.49   54970.19  88888.00
2020-10-14 04:39:35.000 288    13974.20  109.50   54970.40  88888.00
2020-10-14 04:39:36.000 288    13973.08  108.45   54971.44  88888.00
2020-10-14 04:39:37.000 288    13972.94  108.09   54971.69  88888.00
2020-10-14 04:39:38.000 288    13973.20  108.20   54971.40  88888.00
2020-10-14 04:39:39.000 288    13973.37  108.44   54971.07  88888.00
2020-10-14 04:39:40.000 288    13974.48  109.66   54970.13  88888.00
2020-10-14 04:39:41.000 288    13973.11  108.33   54971.25  88888.00
2020-10-14 04:39:42.000 288    13972.93  108.03   54971.63  88888.00
2020-10-14 04:39:43.000 288    13972.99  108.10   54971.42  88888.00
2020-10-14 04:39:44.000 288    13972.97  108.09   54971.62  88888.00
2020-10-14 04:39:45.000 288    13972.91  108.20   54971.64  88888.00
2020-10-14 04:39:46.000 288    13972.93  108.16   54971.36  88888.00
2020-10-14 04:39:47.000 288    13972.88  108.00   54971.48  88888.00
2020-10-14 04:39:48.000 288    13973.00  108.14   54971.40  88888.00
2020-10-14 04:39:49.000 288    13973.05  107.97   54971.55  88888.00
2020-10-14 04:39:50.000 288    13972.97  108.08   54971.59  88888.00
2020-10-14 04:39:51.000 288    13972.97  108.11   54971.51  88888.00
2020-10-14 04:39:52.000 288    13973.10  108.16   54971.33  88888.00
2020-10-14 04:39:53.000 288    13972.99  108.06   54971.30  88888.00
2020-10-14 04:39:54.000 288    13973.08  108.00   54971.48  88888.00
2020-10-14 04:39:55.000 288    13973.15  108.11   54971.21  88888.00
2020-10-14 04:39:56.000 288    13973.07  108.15   54971.51  88888.00
2020-10-14 04:39:57.000 288    13972.80  108.02   54971.68  88888.00
2020-10-14 04:39:58.000 288    13972.97  108.17   54971.46  88888.00
2020-10-14 04:39:59.000 288    13973.03  108.14   54971.45  88888.00
2020-10-14 04:40:00.000 288    13972.83  107.99   54971.46  88888.00
2020-10-14 04:40:01.000 288    13973.42  108.54   54970.81  88888.00
2020-10-14 04:40:02.000 288    13973.40  108.47   54970.89  88888.00
2020-10-14 04:40:03.000 288    13974.55  109.56   54969.75  88888.00
2020-10-14 04:40:04.000 288    13974.10  109.04   54970.22  88888.00
2020-10-14 04:40:05.000 288    13973.44  108.43   54970.75  88888.00
2020-10-14 04:40:06.000 288    13973.50  108.42   54970.78  88888.00
2020-10-14 04:40:07.000 288    13973.37  108.44   54970.92  88888.00
2020-10-14 04:40:08.000 288    13974.35  109.52   54969.88  88888.00
2020-10-14 04:40:09.000 288    13974.12  109.15   54970.08  88888.00
2020-10-14 04:40:10.000 288    13973.49  108.48   54970.89  88888.00
2020-10-14 04:40:11.000 288    13973.25  108.41   54971.14  88888.00
2020-10-14 04:40:12.000 288    13973.31  108.52   54971.00  88888.00
2020-10-14 04:40:13.000 288    13973.36  108.46   54970.89  88888.00
2020-10-14 04:40:14.000 288    13973.25  108.39   54970.99  88888.00
2020-10-14 04:40:15.000 288    13973.31  108.56   54971.00  88888.00
2020-10-14 04:40:16.000 288    13973.17  108.41   54971.15  88888.00
2020-10-14 04:40:17.000 288    13973.26  108.38   54970.97  88888.00
2020-10-14 04:40:18.000 288    13973.46  108.42   54970.80  88888.00
2020-10-14 04:40:19.000 288    13973.30  108.31   54970.90  88888.00
2020-10-14 04:40:20.000 288    13973.37  108.37   54970.82  88888.00
2020-10-14 04:40:21.000 288    13973.39  108.46   54970.84  88888.00
2020-10-14 04:40:22.000 288    13973.32  108.44   54970.80  88888.00
2020-10-14 04:40:23.000 288    13973.15  108.43   54971.12  88888.00
2020-10-14 04:40:24.000 288    13973.10  108.51   54971.01  88888.00
2020-10-14 04:40:25.000 288    13973.32  108.65   54970.83  88888.00
2020-10-14 04:40:26.000 288    13975.29  110.45   54968.79  88888.00
2020-10-14 04:40:27.000 288    13973.19  108.55   54971.08  88888.00
2020-10-14 04:40:28.000 288    13973.52  108.74   54970.58  88888.00
2020-10-14 04:40:29.000 288    13973.32  108.33   54970.91  88888.00
2020-10-14 04:40:30.000 288    13973.24  108.34   54971.03  88888.00
2020-10-14 04:40:31.000 288    13975.12  110.16   54969.07  88888.00
2020-10-14 04:40:32.000 288    13973.10  108.27   54971.07  88888.00
2020-10-14 04:40:33.000 288    13973.28  108.63   54971.07  88888.00
2020-10-14 04:40:34.000 288    13973.15  108.56   54971.10  88888.00
2020-10-14 04:40:35.000 288    13973.38  108.52   54970.96  88888.00
2020-10-14 04:40:36.000 288    13973.12  108.49   54971.03  88888.00
2020-10-14 04:40:37.000 288    13974.10  109.38   54969.94  88888.00
2020-10-14 04:40:38.000 288    13973.92  109.24   54970.26  88888.00
2020-10-14 04:40:39.000 288    13973.25  108.62   54971.02  88888.00
2020-10-14 04:40:40.000 288    13973.19  108.62   54971.20  88888.00
2020-10-14 04:40:41.000 288    13973.16  108.48   54971.08  88888.00
2020-10-14 04:40:42.000 288    13973.28  108.47   54970.99  88888.00
2020-10-14 04:40:43.000 288    13973.20  108.59   54970.71  88888.00
2020-10-14 04:40:44.000 288    13973.22  108.48   54970.93  88888.00
2020-10-14 04:40:45.000 288    13973.19  108.43   54970.83  88888.00
2020-10-14 04:40:46.000 288    13973.10  108.56   54970.60  88888.00
2020-10-14 04:40:47.000 288    13973.07  108.52   54970.99  88888.00
2020-10-14 04:40:48.000 288    13973.21  108.67   54971.04  88888.00
2020-10-14 04:40:49.000 288    13972.94  108.56   54971.22  88888.00
2020-10-14 04:40:50.000 288    13973.10  108.76   54970.95  88888.00
2020-10-14 04:40:51.000 288    13973.01  108.65   54971.26  88888.00
2020-10-14 04:40:52.000 288    13973.09  108.73   54971.06  88888.00
2020-10-14 04:40:53.000 288    13973.19  108.55   54971.00  88888.00
2020-10-14 04:40:54.000 288    13973.04  108.57   54970.98  88888.00
2020-10-14 04:40:55.000 288    13973.05  108.48   54970.98  88888.00
2020-10-14 04:40:56.000 288    13973.27  108.74   54970.77  88888.00
2020-10-14 04:40:57.000 288    13974.71  110.25   54969.26  88888.00
2020-10-14 04:40:58.000 288    13973.10  108.68   54970.96  88888.00
2020-10-14 04:40:59.000 288    13973.08  108.61   54970.91  88888.00
2020-10-14 04:41:00.000 288    13973.01  108.48   54970.89  88888.00
2020-10-14 04:41:01.000 288    13973.44  109.06   54970.44  88888.00
2020-10-14 04:41:02.000 288    13974.40  109.98   54969.40  88888.00
2020-10-14 04:41:03.000 288    13972.85  108.66   54971.09  88888.00
2020-10-14 04:41:04.000 288    13972.98  108.80   54971.05  88888.00
2020-10-14 04:41:05.000 288    13973.01  108.84   54970.89  88888.00
2020-10-14 04:41:06.000 288    13972.87  108.61   54971.05  88888.00
2020-10-14 04:41:07.000 288    13973.03  108.62   54971.01  88888.00
2020-10-14 04:41:08.000 288    13974.50  110.45   54969.26  88888.00
2020-10-14 04:41:09.000 288    13973.52  109.48   54970.32  88888.00
2020-10-14 04:41:10.000 288    13972.83  108.79   54971.10  88888.00
2020-10-14 04:41:11.000 288    13972.81  108.85   54971.17  88888.00
2020-10-14 04:41:12.000 288    13972.67  108.75   54971.12  88888.00
2020-10-14 04:41:13.000 288    13973.56  109.58   54970.19  88888.00
2020-10-14 04:41:14.000 288    13973.67  109.83   54969.99  88888.00
2020-10-14 04:41:15.000 288    13972.80  108.72   54971.00  88888.00
2020-10-14 04:41:16.000 288    13972.74  108.79   54971.02  88888.00
2020-10-14 04:41:17.000 288    13972.63  108.72   54971.05  88888.00
2020-10-14 04:41:18.000 288    13972.70  108.84   54971.02  88888.00
2020-10-14 04:41:19.000 288    13972.77  108.84   54970.94  88888.00
2020-10-14 04:41:20.000 288    13972.69  108.82   54970.90  88888.00
2020-10-14 04:41:21.000 288    13972.68  108.84   54970.84  88888.00
2020-10-14 04:41:22.000 288    13972.74  108.80   54971.06  88888.00
2020-10-14 04:41:23.000 288    13972.49  108.81   54971.08  88888.00
2020-10-14 04:41:24.000 288    13972.78  108.92   54970.75  88888.00
2020-10-14 04:41:25.000 288    13972.39  108.72   54971.18  88888.00
2020-10-14 04:41:26.000 288    13972.52  108.89   54971.10  88888.00
2020-10-14 04:41:27.000 288    13972.43  108.92   54971.04  88888.00
2020-10-14 04:41:28.000 288    13972.31  108.65   54971.07  88888.00
2020-10-14 04:41:29.000 288    13972.54  108.70   54970.94  88888.00
2020-10-14 04:41:30.000 288    13972.60  108.80   54970.85  88888.00
2020-10-14 04:41:31.000 288    13972.26  108.61   54970.99  88888.00
2020-10-14 04:41:32.000 288    13972.55  108.85   54971.00  88888.00
2020-10-14 04:41:33.000 288    13972.45  108.91   54970.86  88888.00
2020-10-14 04:41:34.000 288    13972.39  108.77   54971.15  88888.00
2020-10-14 04:41:35.000 288    13972.35  108.82   54971.00  88888.00
2020-10-14 04:41:36.000 288    13972.43  108.74   54970.88  88888.00
2020-10-14 04:41:37.000 288    13973.96  110.48   54969.30  88888.00
2020-10-14 04:41:38.000 288    13972.44  109.03   54970.83  88888.00
2020-10-14 04:41:39.000 288    13972.36  108.93   54970.99  88888.00
2020-10-14 04:41:40.000 288    13972.21  108.76   54970.88  88888.00
2020-10-14 04:41:41.000 288    13972.37  108.70   54970.86  88888.00
2020-10-14 04:41:42.000 288    13974.00  110.67   54969.16  88888.00
2020-10-14 04:41:43.000 288    13972.33  108.85   54970.93  88888.00
2020-10-14 04:41:44.000 288    13972.33  108.76   54970.96  88888.00
2020-10-14 04:41:45.000 288    13972.27  108.73   54970.92  88888.00
2020-10-14 04:41:46.000 288    13972.32  108.64   54970.84  88888.00
2020-10-14 04:41:47.000 288    13972.20  108.69   54970.95  88888.00
2020-10-14 04:41:48.000 288    13972.26  108.69   54970.84  88888.00
2020-10-14 04:41:49.000 288    13972.20  108.81   54970.93  88888.00
2020-10-14 04:41:50.000 288    13972.37  108.84   54970.75  88888.00
2020-10-14 04:41:51.000 288    13972.14  108.71   54971.18  88888.00
2020-10-14 04:41:52.000 288    13972.31  108.79   54970.86  88888.00
2020-10-14 04:41:53.000 288    13972.33  108.75   54970.75  88888.00
2020-10-14 04:41:54.000 288    13972.25  108.52   54970.92  88888.00
2020-10-14 04:41:55.000 288    13972.37  108.65   54970.63  88888.00
2020-10-14 04:41:56.000 288    13972.32  108.65   54970.88  88888.00
2020-10-14 04:41:57.000 288    13972.47  108.71   54970.80  88888.00
2020-10-14 04:41:58.000 288    13972.29  108.58   54970.85  88888.00
2020-10-14 04:41:59.000 288    13972.88  109.16   54970.27  88888.00
2020-10-14 04:42:00.000 288    13974.22  110.66   54968.82  88888.00
2020-10-14 04:42:01.000 288    13972.43  108.66   54970.72  88888.00
2020-10-14 04:42:02.000 288    13972.37  108.60   54970.79  88888.00
2020-10-14 04:42:03.000 288    13972.28  108.78   54970.95  88888.00
2020-10-14 04:42:04.000 288    13972.42  108.88   54970.73  88888.00
2020-10-14 04:42:05.000 288    13972.87  109.20   54970.30  88888.00
2020-10-14 04:42:06.000 288    13973.64  110.17   54969.27  88888.00
2020-10-14 04:42:07.000 288    13972.67  108.91   54970.72  88888.00
2020-10-14 04:42:08.000 288    13972.32  108.74   54970.95  88888.00
2020-10-14 04:42:09.000 288    13972.47  108.99   54970.74  88888.00
2020-10-14 04:42:10.000 288    13972.49  108.93   54970.71  88888.00
2020-10-14 04:42:11.000 288    13974.11  110.59   54969.05  88888.00
2020-10-14 04:42:12.000 288    13972.39  109.00   54970.74  88888.00
2020-10-14 04:42:13.000 288    13972.33  108.89   54970.95  88888.00
2020-10-14 04:42:14.000 288    13972.29  108.81   54970.92  88888.00
2020-10-14 04:42:15.000 288    13972.44  108.93   54970.70  88888.00
2020-10-14 04:42:16.000 288    13972.49  108.80   54970.62  88888.00
2020-10-14 04:42:17.000 288    13972.53  108.92   54970.67  88888.00
2020-10-14 04:42:18.000 288    13972.43  108.90   54970.88  88888.00
2020-10-14 04:42:19.000 288    13972.29  108.89   54970.91  88888.00
2020-10-14 04:42:20.000 288    13972.28  108.82   54970.99  88888.00
2020-10-14 04:42:21.000 288    13972.32  109.09   54970.76  88888.00
2020-10-14 04:42:22.000 288    13972.17  108.86   54970.86  88888.00
2020-10-14 04:42:23.000 288    13972.34  108.97   54970.64  88888.00
2020-10-14 04:42:24.000 288    13972.24  108.77   54970.72  88888.00
2020-10-14 04:42:25.000 288    13972.27  108.87   54970.68  88888.00
2020-10-14 04:42:26.000 288    13972.35  108.83   54970.84  88888.00
2020-10-14 04:42:27.000 288    13972.40  108.96   54970.62  88888.00
2020-10-14 04:42:28.000 288    13972.36  108.91   54970.69  88888.00
2020-10-14 04:42:29.000 288    13972.35  108.94   54970.85  88888.00
2020-10-14 04:42:30.000 288    13973.06  109.93   54969.90  88888.00
2020-10-14 04:42:31.000 288    13972.79  109.70   54970.14  88888.00
2020-10-14 04:42:32.000 288    13971.96  108.90   54970.92  88888.00
2020-10-14 04:42:33.000 288    13972.17  108.96   54970.73  88888.00
2020-10-14 04:42:34.000 288    13972.31  109.01   54970.77  88888.00
2020-10-14 04:42:35.000 288    13972.10  108.84   54970.84  88888.00
2020-10-14 04:42:36.000 288    13973.98  110.87   54968.92  88888.00
2020-10-14 04:42:37.000 288    13972.07  108.86   54970.69  88888.00
2020-10-14 04:42:38.000 288    13971.98  108.95   54970.75  88888.00
2020-10-14 04:42:39.000 288    13972.13  109.04   54970.79  88888.00
2020-10-14 04:42:40.000 288    13971.92  108.78   54970.82  88888.00
2020-10-14 04:42:41.000 288    13972.08  109.03   54970.76  88888.00
2020-10-14 04:42:42.000 288    13971.91  108.80   54970.70  88888.00
2020-10-14 04:42:43.000 288    13972.06  108.91   54970.76  88888.00
2020-10-14 04:42:44.000 288    13971.91  109.05   54970.81  88888.00
2020-10-14 04:42:45.000 288    13971.94  109.12   54970.80  88888.00
2020-10-14 04:42:46.000 288    13971.77  108.96   54970.84  88888.00
2020-10-14 04:42:47.000 288    13971.99  109.16   54970.77  88888.00
2020-10-14 04:42:48.000 288    13971.94  109.04   54970.86  88888.00
2020-10-14 04:42:49.000 288    13971.94  108.94   54970.87  88888.00
2020-10-14 04:42:50.000 288    13972.16  109.15   54970.69  88888.00
2020-10-14 04:42:51.000 288    13972.16  109.03   54970.86  88888.00
2020-10-14 04:42:52.000 288    13972.00  109.18   54970.82  88888.00
2020-10-14 04:42:53.000 288    13972.10  109.03   54970.70  88888.00
2020-10-14 04:42:54.000 288    13972.07  108.95   54970.82  88888.00
2020-10-14 04:42:55.000 288    13971.99  108.97   54970.77  88888.00
2020-10-14 04:42:56.000 288    13972.49  109.52   54970.26  88888.00
2020-10-14 04:42:57.000 288    13973.97  111.33   54968.68  88888.00
2020-10-14 04:42:58.000 288    13972.08  109.07   54970.72  88888.00
2020-10-14 04:42:59.000 288    13971.90  109.09   54970.77  88888.00
2020-10-14 04:43:00.000 288    13972.01  109.09   54970.62  88888.00
2020-10-14 04:43:01.000 288    13972.14  109.10   54970.60  88888.00
2020-10-14 04:43:02.000 288    13972.95  110.22   54969.80  88888.00
2020-10-14 04:43:03.000 288    13972.69  109.90   54970.02  88888.00
2020-10-14 04:43:04.000 288    13971.94  109.23   54970.69  88888.00
2020-10-14 04:43:05.000 288    13971.90  109.14   54970.67  88888.00
2020-10-14 04:43:06.000 288    13971.84  109.04   54970.82  88888.00
2020-10-14 04:43:07.000 288    13972.00  109.18   54970.66  88888.00
2020-10-14 04:43:08.000 288    13972.05  109.11   54970.47  88888.00
2020-10-14 04:43:09.000 288    13972.00  109.00   54970.57  88888.00
2020-10-14 04:43:10.000 288    13972.07  109.00   54970.67  88888.00
2020-10-14 04:43:11.000 288    13971.99  109.15   54970.49  88888.00
2020-10-14 04:43:12.000 288    13971.99  109.19   54970.52  88888.00
2020-10-14 04:43:13.000 288    13971.89  109.20   54970.56  88888.00
2020-10-14 04:43:14.000 288    13971.75  108.97   54970.87  88888.00
2020-10-14 04:43:15.000 288    13971.90  109.21   54970.79  88888.00
2020-10-14 04:43:16.000 288    13971.92  109.35   54970.55  88888.00
2020-10-14 04:43:17.000 288    13971.80  109.06   54970.89  88888.00
2020-10-14 04:43:18.000 288    13971.85  109.18   54970.75  88888.00
2020-10-14 04:43:19.000 288    13971.77  109.10   54970.74  88888.00
2020-10-14 04:43:20.000 288    13971.77  109.04   54970.83  88888.00
2020-10-14 04:43:21.000 288    13971.76  109.12   54970.86  88888.00
2020-10-14 04:43:22.000 288    13971.74  108.95   54970.71  88888.00
2020-10-14 04:43:23.000 288    13971.92  109.07   54970.62  88888.00
2020-10-14 04:43:24.000 288    13971.68  108.90   54970.71  88888.00
2020-10-14 04:43:25.000 288    13971.92  109.00   54970.71  88888.00
2020-10-14 04:43:26.000 288    13973.50  110.95   54968.97  88888.00
2020-10-14 04:43:27.000 288    13971.60  108.94   54970.94  88888.00
2020-10-14 04:43:28.000 288    13971.70  108.91   54970.86  88888.00
2020-10-14 04:43:29.000 288    13971.81  109.04   54970.71  88888.00
2020-10-14 04:43:30.000 288    13971.71  108.74   54970.73  88888.00
2020-10-14 04:43:31.000 288    13973.43  110.78   54968.83  88888.00
2020-10-14 04:43:32.000 288    13971.82  108.89   54970.65  88888.00
2020-10-14 04:43:33.000 288    13971.66  108.94   54970.80  88888.00
2020-10-14 04:43:34.000 288    13971.69  108.85   54970.73  88888.00
2020-10-14 04:43:35.000 288    13971.72  108.93   54970.70  88888.00
2020-10-14 04:43:36.000 288    13971.87  108.92   54970.67  88888.00
2020-10-14 04:43:37.000 288    13971.85  108.98   54970.70  88888.00
2020-10-14 04:43:38.000 288    13971.79  108.75   54970.85  88888.00
2020-10-14 04:43:39.000 288    13972.09  109.06   54970.55  88888.00
2020-10-14 04:43:40.000 288    13973.23  110.19   54969.43  88888.00
2020-10-14 04:43:41.000 288    13972.58  109.67   54970.01  88888.00
2020-10-14 04:43:42.000 288    13971.87  108.84   54970.83  88888.00
2020-10-14 04:43:43.000 288    13971.98  109.07   54970.61  88888.00
2020-10-14 04:43:44.000 288    13971.78  108.70   54970.85  88888.00
2020-10-14 04:43:45.000 288    13971.87  108.82   54970.66  88888.00
2020-10-14 04:43:46.000 288    13973.65  110.79   54969.02  88888.00
2020-10-14 04:43:47.000 288    13971.95  109.04   54970.82  88888.00
2020-10-14 04:43:48.000 288    13971.84  108.95   54970.90  88888.00
2020-10-14 04:43:49.000 288    13971.81  108.91   54970.74  88888.00
2020-10-14 04:43:50.000 288    13971.88  108.93   54970.89  88888.00
2020-10-14 04:43:51.000 288    13972.17  109.10   54970.66  88888.00
2020-10-14 04:43:52.000 288    13971.95  108.80   54970.73  88888.00
2020-10-14 04:43:53.000 288    13971.96  108.99   54970.69  88888.00
2020-10-14 04:43:54.000 288    13972.01  109.03   54970.56  88888.00
2020-10-14 04:43:55.000 288    13972.05  108.91   54970.76  88888.00
2020-10-14 04:43:56.000 288    13972.04  108.96   54970.76  88888.00
2020-10-14 04:43:57.000 288    13971.92  109.10   54970.68  88888.00
2020-10-14 04:43:58.000 288    13971.97  109.23   54970.85  88888.00
2020-10-14 04:43:59.000 288    13971.97  109.04   54970.85  88888.00
2020-10-14 04:44:00.000 288    13971.99  109.11   54970.84  88888.00
2020-10-14 04:44:01.000 288    13972.01  109.03   54970.88  88888.00
2020-10-14 04:44:02.000 288    13971.87  108.98   54970.91  88888.00
2020-10-14 04:44:03.000 288    13972.13  109.33   54970.71  88888.00
2020-10-14 04:44:04.000 288    13971.89  109.02   54970.99  88888.00
2020-10-14 04:44:05.000 288    13972.08  109.18   54970.72  88888.00
2020-10-14 04:44:06.000 288    13971.85  109.21   54970.78  88888.00
2020-10-14 04:44:07.000 288    13971.83  109.01   54970.98  88888.00
2020-10-14 04:44:08.000 288    13971.97  108.98   54970.82  88888.00
2020-10-14 04:44:09.000 288    13973.20  110.32   54969.51  88888.00
2020-10-14 04:44:10.000 288    13972.44  109.56   54970.42  88888.00
2020-10-14 04:44:11.000 288    13971.93  109.30   54970.86  88888.00
2020-10-14 04:44:12.000 288    13971.82  109.25   54970.94  88888.00
2020-10-14 04:44:13.000 288    13971.78  109.12   54970.95  88888.00
2020-10-14 04:44:14.000 288    13972.95  110.38   54969.85  88888.00
2020-10-14 04:44:15.000 288    13972.62  110.06   54970.17  88888.00
2020-10-14 04:44:16.000 288    13971.88  109.35   54970.86  88888.00
2020-10-14 04:44:17.000 288    13971.71  109.12   54971.08  88888.00
2020-10-14 04:44:18.000 288    13972.24  109.79   54970.44  88888.00
2020-10-14 04:44:19.000 288    13973.93  111.50   54968.66  88888.00
2020-10-14 04:44:20.000 288    13971.71  109.16   54970.78  88888.00
2020-10-14 04:44:21.000 288    13971.83  109.21   54970.65  88888.00
2020-10-14 04:44:22.000 288    13971.84  109.12   54970.75  88888.00
2020-10-14 04:44:23.000 288    13971.94  109.27   54970.68  88888.00
2020-10-14 04:44:24.000 288    13972.33  109.44   54970.48  88888.00
2020-10-14 04:44:25.000 288    13973.38  110.82   54969.19  88888.00
2020-10-14 04:44:26.000 288    13971.69  109.08   54970.91  88888.00
2020-10-14 04:44:27.000 288    13972.17  109.27   54970.50  88888.00
2020-10-14 04:44:28.000 288    13971.80  109.08   54970.80  88888.00
2020-10-14 04:44:29.000 288    13971.90  109.04   54970.85  88888.00
2020-10-14 04:44:30.000 288    13971.85  109.14   54970.64  88888.00
2020-10-14 04:44:31.000 288    13971.82  109.16   54970.71  88888.00
2020-10-14 04:44:32.000 288    13971.92  109.15   54970.74  88888.00
2020-10-14 04:44:33.000 288    13971.92  109.29   54970.99  88888.00
2020-10-14 04:44:34.000 288    13971.77  109.17   54971.02  88888.00
2020-10-14 04:44:35.000 288    13971.71  109.17   54970.95  88888.00
2020-10-14 04:44:36.000 288    13971.86  109.18   54970.69  88888.00
2020-10-14 04:44:37.000 288    13971.72  109.15   54971.05  88888.00
2020-10-14 04:44:38.000 288    13971.75  109.22   54970.80  88888.00
2020-10-14 04:44:39.000 288    13971.61  109.13   54971.04  88888.00
2020-10-14 04:44:40.000 288    13971.68  109.17   54970.88  88888.00
2020-10-14 04:44:41.000 288    13971.77  109.16   54970.76  88888.00
2020-10-14 04:44:42.000 288    13971.69  109.08   54970.76  88888.00
2020-10-14 04:44:43.000 288    13972.81  110.20   54969.65  88888.00
2020-10-14 04:44:44.000 288    13972.39  109.80   54970.02  88888.00
2020-10-14 04:44:45.000 288    13971.76  109.07   54970.75  88888.00
2020-10-14 04:44:46.000 288    13971.64  108.98   54970.94  88888.00
2020-10-14 04:44:47.000 288    13971.92  109.11   54970.60  88888.00
2020-10-14 04:44:48.000 288    13972.95  110.24   54969.39  88888.00
2020-10-14 04:44:49.000 288    13972.41  109.56   54970.00  88888.00
2020-10-14 04:44:50.000 288    13971.63  108.89   54970.87  88888.00
2020-10-14 04:44:51.000 288    13971.89  109.12   54970.53  88888.00
2020-10-14 04:44:52.000 288    13971.62  108.86   54970.84  88888.00
2020-10-14 04:44:53.000 288    13973.15  110.61   54969.17  88888.00
2020-10-14 04:44:54.000 288    13971.82  109.23   54970.45  88888.00
2020-10-14 04:44:55.000 288    13971.89  109.09   54970.60  88888.00
2020-10-14 04:44:56.000 288    13971.59  108.82   54970.78  88888.00
2020-10-14 04:44:57.000 288    13971.64  108.99   54970.84  88888.00
2020-10-14 04:44:58.000 288    13971.67  108.98   54970.96  88888.00
2020-10-14 04:44:59.000 288    13971.71  108.87   54970.72  88888.00
2020-10-14 04:45:00.000 288    13971.68  108.83   54970.67  88888.00
2020-10-14 04:45:01.000 288    13971.74  108.89   54970.65  88888.00
2020-10-14 04:45:02.000 288    13971.83  108.98   54970.77  88888.00
2020-10-14 04:45:03.000 288    13971.74  108.93   54970.82  88888.00
2020-10-14 04:45:04.000 288    13971.78  109.02   54970.83  88888.00
2020-10-14 04:45:05.000 288    13972.94  110.35   54969.49  88888.00
2020-10-14 04:45:06.000 288    13972.81  110.03   54969.57  88888.00
2020-10-14 04:45:07.000 288    13971.55  108.79   54970.76  88888.00
2020-10-14 04:45:08.000 288    13971.78  108.87   54970.69  88888.00
2020-10-14 04:45:09.000 288    13971.63  108.86   54970.96  88888.00
2020-10-14 04:45:10.000 288    13971.64  108.85   54970.77  88888.00
2020-10-14 04:45:11.000 288    13972.90  110.09   54969.39  88888.00
2020-10-14 04:45:12.000 288    13972.44  109.56   54969.97  88888.00
2020-10-14 04:45:13.000 288    13971.69  108.81   54970.79  88888.00
2020-10-14 04:45:14.000 288    13971.59  108.75   54970.79  88888.00
2020-10-14 04:45:15.000 288    13971.60  108.75   54970.87  88888.00
2020-10-14 04:45:16.000 288    13971.68  108.88   54970.86  88888.00
2020-10-14 04:45:17.000 288    13971.87  109.22   54970.59  88888.00
2020-10-14 04:45:18.000 288    13973.07  110.50   54969.32  88888.00
2020-10-14 04:45:19.000 288    13971.73  108.95   54970.69  88888.00
2020-10-14 04:45:20.000 288    13971.59  108.97   54970.84  88888.00
2020-10-14 04:45:21.000 288    13971.34  108.84   54970.91  88888.00
2020-10-14 04:45:22.000 288    13971.49  109.00   54970.98  88888.00
2020-10-14 04:45:23.000 288    13971.53  109.02   54970.77  88888.00
2020-10-14 04:45:24.000 288    13971.41  108.86   54970.83  88888.00
2020-10-14 04:45:25.000 288    13971.59  108.70   54970.72  88888.00
2020-10-14 04:45:26.000 288    13971.59  108.76   54970.81  88888.00
2020-10-14 04:45:27.000 288    13971.32  108.56   54970.85  88888.00
2020-10-14 04:45:28.000 288    13971.82  109.06   54970.34  88888.00
2020-10-14 04:45:29.000 288    13971.57  109.00   54970.59  88888.00
2020-10-14 04:45:30.000 288    13971.85  109.17   54970.46  88888.00
2020-10-14 04:45:31.000 288    13971.15  108.45   54971.07  88888.00
2020-10-14 04:45:32.000 288    13971.22  108.59   54970.92  88888.00
2020-10-14 04:45:33.000 288    13970.96  108.35   54971.18  88888.00
2020-10-14 04:45:34.000 288    13972.70  110.16   54969.36  88888.00
2020-10-14 04:45:35.000 288    13972.16  109.41   54969.90  88888.00
2020-10-14 04:45:36.000 288    13971.10  108.38   54971.06  88888.00
2020-10-14 04:45:37.000 288    13970.90  108.16   54971.26  88888.00
2020-10-14 04:45:38.000 288    13970.92  108.29   54971.23  88888.00
2020-10-14 04:45:39.000 288    13970.78  108.34   54971.28  88888.00
2020-10-14 04:45:40.000 288    13970.94  108.23   54971.11  88888.00
2020-10-14 04:45:41.000 288    13970.86  108.19   54971.13  88888.00
2020-10-14 04:45:42.000 288    13970.99  108.35   54970.99  88888.00
2020-10-14 04:45:43.000 288    13971.17  108.55   54971.00  88888.00
2020-10-14 04:45:44.000 288    13972.52  109.88   54969.51  88888.00
2020-10-14 04:45:45.000 288    13971.04  108.34   54971.05  88888.00
2020-10-14 04:45:46.000 288    13970.90  108.10   54971.08  88888.00
2020-10-14 04:45:47.000 288    13970.99  108.30   54971.01  88888.00
2020-10-14 04:45:48.000 288    13970.99  108.42   54971.05  88888.00
2020-10-14 04:45:49.000 288    13972.67  109.98   54969.38  88888.00
2020-10-14 04:45:50.000 288    13971.05  108.42   54970.84  88888.00
2020-10-14 04:45:51.000 288    13970.87  108.31   54971.06  88888.00
2020-10-14 04:45:52.000 288    13970.78  108.22   54971.06  88888.00
2020-10-14 04:45:53.000 288    13970.86  108.35   54971.04  88888.00
2020-10-14 04:45:54.000 288    13970.97  108.59   54971.02  88888.00
2020-10-14 04:45:55.000 288    13970.62  108.26   54971.24  88888.00
2020-10-14 04:45:56.000 288    13970.78  108.34   54971.11  88888.00
2020-10-14 04:45:57.000 288    13972.06  109.66   54969.82  88888.00
2020-10-14 04:45:58.000 288    13971.46  109.03   54970.42  88888.00
2020-10-14 04:45:59.000 288    13970.69  108.41   54971.13  88888.00
2020-10-14 04:46:00.000 288    13970.78  108.38   54970.99  88888.00
2020-10-14 04:46:01.000 288    13970.78  108.43   54970.97  88888.00
2020-10-14 04:46:02.000 288    13970.75  108.31   54970.98  88888.00
2020-10-14 04:46:03.000 288    13972.35  110.11   54969.48  88888.00
2020-10-14 04:46:04.000 288    13970.81  108.37   54971.12  88888.00
2020-10-14 04:46:05.000 288    13970.75  108.36   54971.24  88888.00
2020-10-14 04:46:06.000 288    13970.91  108.43   54970.95  88888.00
2020-10-14 04:46:07.000 288    13970.85  108.30   54970.94  88888.00
2020-10-14 04:46:08.000 288    13970.57  108.29   54971.27  88888.00
2020-10-14 04:46:09.000 288    13970.73  108.27   54971.20  88888.00
2020-10-14 04:46:10.000 288    13970.78  108.50   54971.05  88888.00
2020-10-14 04:46:11.000 288    13970.62  108.18   54971.05  88888.00
2020-10-14 04:46:12.000 288    13970.73  108.39   54971.09  88888.00
2020-10-14 04:46:13.000 288    13970.73  108.39   54971.08  88888.00
2020-10-14 04:46:14.000 288    13970.64  108.23   54971.19  88888.00
2020-10-14 04:46:15.000 288    13970.73  108.35   54971.09  88888.00
2020-10-14 04:46:16.000 288    13970.61  108.27   54971.15  88888.00
2020-10-14 04:46:17.000 288    13970.63  108.27   54971.01  88888.00
2020-10-14 04:46:18.000 288    13970.65  108.29   54970.93  88888.00
2020-10-14 04:46:19.000 288    13970.59  108.15   54971.04  88888.00
2020-10-14 04:46:20.000 288    13970.70  108.40   54971.03  88888.00
2020-10-14 04:46:21.000 288    13970.67  108.43   54971.09  88888.00
2020-10-14 04:46:22.000 288    13970.79  108.49   54971.00  88888.00
2020-10-14 04:46:23.000 288    13970.62  108.27   54971.20  88888.00
2020-10-14 04:46:24.000 288    13970.75  108.24   54970.91  88888.00
2020-10-14 04:46:25.000 288    13970.76  108.36   54970.94  88888.00
2020-10-14 04:46:26.000 288    13971.60  109.28   54969.96  88888.00
2020-10-14 04:46:27.000 288    13971.57  109.23   54970.05  88888.00
2020-10-14 04:46:28.000 288    13970.71  108.23   54971.04  88888.00
2020-10-14 04:46:29.000 288    13970.85  108.27   54970.95  88888.00
2020-10-14 04:46:30.000 288    13971.01  108.41   54970.95  88888.00
2020-10-14 04:46:31.000 288    13971.32  108.99   54970.38  88888.00
2020-10-14 04:46:32.000 288    13972.08  109.49   54969.87  88888.00
2020-10-14 04:46:33.000 288    13971.09  108.44   54970.93  88888.00
2020-10-14 04:46:34.000 288    13971.08  108.40   54970.85  88888.00
2020-10-14 04:46:35.000 288    13970.92  108.41   54971.04  88888.00
2020-10-14 04:46:36.000 288    13970.96  108.49   54971.10  88888.00
2020-10-14 04:46:37.000 288    13972.97  110.50   54968.76  88888.00
2020-10-14 04:46:38.000 288    13971.18  108.63   54970.73  88888.00
2020-10-14 04:46:39.000 288    13970.93  108.48   54970.97  88888.00
2020-10-14 04:46:40.000 288    13970.99  108.35   54970.93  88888.00
2020-10-14 04:46:41.000 288    13970.74  108.17   54971.00  88888.00
2020-10-14 04:46:42.000 288    13971.08  108.31   54970.87  88888.00
2020-10-14 04:46:43.000 288    13972.61  110.17   54969.18  88888.00
2020-10-14 04:46:44.000 288    13970.93  108.30   54970.95  88888.00
2020-10-14 04:46:45.000 288    13970.96  108.34   54970.96  88888.00
2020-10-14 04:46:46.000 288    13970.88  108.21   54971.10  88888.00
2020-10-14 04:46:47.000 288    13971.11  108.39   54970.96  88888.00
2020-10-14 04:46:48.000 288    13971.03  108.45   54971.08  88888.00
2020-10-14 04:46:49.000 288    13971.01  108.33   54971.23  88888.00
2020-10-14 04:46:50.000 288    13971.19  108.57   54970.80  88888.00
2020-10-14 04:46:51.000 288    13971.03  108.35   54971.01  88888.00
2020-10-14 04:46:52.000 288    13971.06  108.55   54971.02  88888.00
2020-10-14 04:46:53.000 288    13970.91  108.36   54971.13  88888.00
2020-10-14 04:46:54.000 288    13971.12  108.34   54970.92  88888.00
2020-10-14 04:46:55.000 288    13971.12  108.43   54970.91  88888.00
2020-10-14 04:46:56.000 288    13970.94  108.34   54971.15  88888.00
2020-10-14 04:46:57.000 288    13971.17  108.49   54970.99  88888.00
2020-10-14 04:46:58.000 288    13971.11  108.31   54971.18  88888.00
2020-10-14 04:46:59.000 288    13971.06  108.43   54970.84  88888.00
2020-10-14 04:47:00.000 288    13970.95  108.20   54971.07  88888.00
2020-10-14 04:47:01.000 288    13971.17  108.50   54971.01  88888.00
2020-10-14 04:47:02.000 288    13971.07  108.44   54970.97  88888.00
2020-10-14 04:47:03.000 288    13971.00  108.43   54971.14  88888.00
2020-10-14 04:47:04.000 288    13970.98  108.56   54971.05  88888.00
2020-10-14 04:47:05.000 288    13971.00  108.32   54971.17  88888.00
2020-10-14 04:47:06.000 288    13973.06  110.36   54968.94  88888.00
2020-10-14 04:47:07.000 288    13971.08  108.22   54971.09  88888.00
2020-10-14 04:47:08.000 288    13971.23  108.36   54970.89  88888.00
2020-10-14 04:47:09.000 288    13971.08  108.38   54970.98  88888.00
2020-10-14 04:47:10.000 288    13971.05  108.22   54971.18  88888.00
2020-10-14 04:47:11.000 288    13972.52  109.56   54969.67  88888.00
2020-10-14 04:47:12.000 288    13971.56  108.90   54970.62  88888.00
2020-10-14 04:47:13.000 288    13971.12  108.51   54971.11  88888.00
2020-10-14 04:47:14.000 288    13971.21  108.39   54970.86  88888.00
2020-10-14 04:47:15.000 288    13971.24  108.44   54970.99  88888.00
2020-10-14 04:47:16.000 288    13971.16  108.31   54971.10  88888.00
2020-10-14 04:47:17.000 288    13971.11  108.36   54971.14  88888.00
2020-10-14 04:47:18.000 288    13971.21  108.29   54971.24  88888.00
2020-10-14 04:47:19.000 288    13971.12  108.24   54971.21  88888.00
2020-10-14 04:47:20.000 288    13971.16  108.39   54971.12  88888.00
2020-10-14 04:47:21.000 288    13971.25  108.54   54971.12  88888.00
2020-10-14 04:47:22.000 288    13971.24  108.25   54971.02  88888.00
2020-10-14 04:47:23.000 288    13971.25  108.19   54971.11  88888.00
2020-10-14 04:47:24.000 288    13971.05  108.26   54971.21  88888.00
2020-10-14 04:47:25.000 288    13971.22  108.40   54971.14  88888.00
2020-10-14 04:47:26.000 288    13971.43  108.41   54971.00  88888.00
2020-10-14 04:47:27.000 288    13971.21  108.31   54971.00  88888.00
2020-10-14 04:47:28.000 288    13971.15  108.37   54970.93  88888.00
2020-10-14 04:47:29.000 288    13971.21  108.39   54971.17  88888.00
2020-10-14 04:47:30.000 288    13972.58  109.79   54969.89  88888.00
2020-10-14 04:47:31.000 288    13972.35  109.54   54970.09  88888.00
2020-10-14 04:47:32.000 288    13971.20  108.27   54971.21  88888.00
2020-10-14 04:47:33.000 288    13971.25  108.43   54971.06  88888.00
2020-10-14 04:47:34.000 288    13971.36  108.42   54970.97  88888.00
2020-10-14 04:47:35.000 288    13971.50  108.60   54970.81  88888.00
2020-10-14 04:47:36.000 288    13972.71  109.74   54969.60  88888.00
2020-10-14 04:47:37.000 288    13971.48  108.30   54971.05  88888.00
2020-10-14 04:47:38.000 288    13971.23  108.33   54971.09  88888.00
2020-10-14 04:47:39.000 288    13971.32  108.38   54971.06  88888.00
2020-10-14 04:47:40.000 288    13972.38  109.56   54969.98  88888.00
2020-10-14 04:47:41.000 288    13971.83  108.96   54970.82  88888.00
2020-10-14 04:47:42.000 288    13971.17  108.39   54971.24  88888.00
2020-10-14 04:47:43.000 288    13971.12  108.24   54971.19  88888.00
2020-10-14 04:47:44.000 288    13971.35  108.45   54971.14  88888.00
2020-10-14 04:47:45.000 288    13971.12  108.18   54971.30  88888.00
2020-10-14 04:47:46.000 288    13971.17  108.45   54971.18  88888.00
2020-10-14 04:47:47.000 288    13971.25  108.16   54971.24  88888.00
2020-10-14 04:47:48.000 288    13971.41  108.32   54971.09  88888.00
2020-10-14 04:47:49.000 288    13971.23  108.20   54971.27  88888.00
2020-10-14 04:47:50.000 288    13971.19  108.42   54971.33  88888.00
2020-10-14 04:47:51.000 288    13971.24  108.38   54971.28  88888.00
2020-10-14 04:47:52.000 288    13971.46  108.29   54971.34  88888.00
2020-10-14 04:47:53.000 288    13971.50  108.47   54970.96  88888.00
2020-10-14 04:47:54.000 288    13971.18  108.32   54971.28  88888.00
2020-10-14 04:47:55.000 288    13971.39  108.47   54971.11  88888.00
2020-10-14 04:47:56.000 288    13971.29  108.46   54971.25  88888.00
2020-10-14 04:47:57.000 288    13971.52  108.51   54971.12  88888.00
2020-10-14 04:47:58.000 288    13971.35  108.51   54971.00  88888.00
2020-10-14 04:47:59.000 288    13971.66  108.80   54970.84  88888.00
2020-10-14 04:48:00.000 288    13972.74  109.82   54969.67  88888.00
2020-10-14 04:48:01.000 288    13971.46  108.67   54971.08  88888.00
2020-10-14 04:48:02.000 288    13971.21  108.46   54971.34  88888.00
2020-10-14 04:48:03.000 288    13971.31  108.40   54971.39  88888.00
2020-10-14 04:48:04.000 288    13971.33  108.42   54971.23  88888.00
2020-10-14 04:48:05.000 288    13973.16  110.04   54969.51  88888.00
2020-10-14 04:48:06.000 288    13971.30  108.52   54971.22  88888.00
2020-10-14 04:48:07.000 288    13971.28  108.23   54971.26  88888.00
2020-10-14 04:48:08.000 288    13971.41  108.42   54971.14  88888.00
2020-10-14 04:48:09.000 288    13971.33  108.47   54971.31  88888.00
2020-10-14 04:48:10.000 288    13971.31  108.53   54971.26  88888.00
2020-10-14 04:48:11.000 288    13971.45  108.34   54971.26  88888.00
2020-10-14 04:48:12.000 288    13971.30  108.36   54971.28  88888.00
2020-10-14 04:48:13.000 288    13971.50  108.69   54971.07  88888.00
2020-10-14 04:48:14.000 288    13971.22  108.44   54971.36  88888.00
2020-10-14 04:48:15.000 288    13971.28  108.54   54971.19  88888.00
2020-10-14 04:48:16.000 288    13971.41  108.45   54971.03  88888.00
2020-10-14 04:48:17.000 288    13973.30  110.65   54969.00  88888.00
2020-10-14 04:48:18.000 288    13971.48  108.75   54970.99  88888.00
2020-10-14 04:48:19.000 288    13971.23  108.46   54971.25  88888.00
2020-10-14 04:48:20.000 288    13971.17  108.49   54971.35  88888.00
2020-10-14 04:48:21.000 288    13971.19  108.52   54971.23  88888.00
2020-10-14 04:48:22.000 288    13972.63  109.82   54969.89  88888.00
2020-10-14 04:48:23.000 288    13971.72  108.89   54970.81  88888.00
2020-10-14 04:48:24.000 288    13971.11  108.37   54971.37  88888.00
2020-10-14 04:48:25.000 288    13971.09  108.41   54971.28  88888.00
2020-10-14 04:48:26.000 288    13971.37  108.55   54971.14  88888.00
2020-10-14 04:48:27.000 288    13971.21  108.39   54971.28  88888.00
2020-10-14 04:48:28.000 288    13971.35  108.34   54971.15  88888.00
2020-10-14 04:48:29.000 288    13971.50  108.39   54971.16  88888.00
2020-10-14 04:48:30.000 288    13971.40  108.43   54971.18  88888.00
2020-10-14 04:48:31.000 288    13971.30  108.49   54971.37  88888.00
2020-10-14 04:48:32.000 288    13971.47  108.58   54971.01  88888.00
2020-10-14 04:48:33.000 288    13971.55  108.45   54971.04  88888.00
2020-10-14 04:48:34.000 288    13971.53  108.47   54971.01  88888.00
2020-10-14 04:48:35.000 288    13971.40  108.28   54971.27  88888.00
2020-10-14 04:48:36.000 288    13971.47  108.47   54971.17  88888.00
2020-10-14 04:48:37.000 288    13971.53  108.64   54971.14  88888.00
2020-10-14 04:48:38.000 288    13971.40  108.41   54971.42  88888.00
2020-10-14 04:48:39.000 288    13971.52  108.62   54971.27  88888.00
2020-10-14 04:48:40.000 288    13971.47  108.57   54971.22  88888.00
2020-10-14 04:48:41.000 288    13971.21  108.49   54971.31  88888.00
2020-10-14 04:48:42.000 288    13971.40  108.73   54971.14  88888.00
2020-10-14 04:48:43.000 288    13971.35  108.53   54971.22  88888.00
2020-10-14 04:48:44.000 288    13971.35  108.59   54971.23  88888.00
2020-10-14 04:48:45.000 288    13971.47  108.71   54971.21  88888.00
2020-10-14 04:48:46.000 288    13973.26  110.41   54969.25  88888.00
2020-10-14 04:48:47.000 288    13971.33  108.32   54971.22  88888.00
2020-10-14 04:48:48.000 288    13971.52  108.53   54971.08  88888.00
2020-10-14 04:48:49.000 288    13971.40  108.42   54971.13  88888.00
2020-10-14 04:48:50.000 288    13971.47  108.47   54971.16  88888.00
2020-10-14 04:48:51.000 288    13972.15  109.38   54970.39  88888.00
2020-10-14 04:48:52.000 288    13972.64  109.80   54970.01  88888.00
2020-10-14 04:48:53.000 288    13971.50  108.53   54971.20  88888.00
2020-10-14 04:48:54.000 288    13971.50  108.68   54971.26  88888.00
2020-10-14 04:48:55.000 288    13971.58  108.63   54971.20  88888.00
2020-10-14 04:48:56.000 288    13971.52  108.46   54971.27  88888.00
2020-10-14 04:48:57.000 288    13971.61  108.72   54971.01  88888.00
2020-10-14 04:48:58.000 288    13971.51  108.61   54971.02  88888.00
2020-10-14 04:48:59.000 288    13971.56  108.78   54971.23  88888.00
2020-10-14 04:49:00.000 288    13971.46  108.49   54971.12  88888.00
2020-10-14 04:49:01.000 288    13971.66  108.61   54970.98  88888.00
2020-10-14 04:49:02.000 288    13972.70  109.75   54970.00  88888.00
2020-10-14 04:49:03.000 288    13972.69  109.74   54969.98  88888.00
2020-10-14 04:49:04.000 288    13971.53  108.73   54971.16  88888.00
2020-10-14 04:49:05.000 288    13971.58  108.62   54971.17  88888.00
2020-10-14 04:49:06.000 288    13971.63  108.69   54971.20  88888.00
2020-10-14 04:49:07.000 288    13972.25  109.39   54970.36  88888.00
2020-10-14 04:49:08.000 288    13972.51  109.61   54970.10  88888.00
2020-10-14 04:49:09.000 288    13971.61  108.67   54971.11  88888.00
2020-10-14 04:49:10.000 288    13971.47  108.66   54971.34  88888.00
2020-10-14 04:49:11.000 288    13971.64  108.76   54971.10  88888.00
2020-10-14 04:49:12.000 288    13971.52  108.62   54971.25  88888.00
2020-10-14 04:49:13.000 288    13971.67  108.75   54970.99  88888.00
2020-10-14 04:49:14.000 288    13971.58  108.55   54971.28  88888.00
2020-10-14 04:49:15.000 288    13971.66  108.72   54971.14  88888.00
2020-10-14 04:49:16.000 288    13971.58  108.78   54971.41  88888.00
2020-10-14 04:49:17.000 288    13971.71  108.90   54971.24  88888.00
2020-10-14 04:49:18.000 288    13971.73  108.72   54971.32  88888.00
2020-10-14 04:49:19.000 288    13971.82  108.73   54971.19  88888.00
2020-10-14 04:49:20.000 288    13972.11  109.12   54970.83  88888.00
2020-10-14 04:49:21.000 288    13973.11  110.23   54969.87  88888.00
2020-10-14 04:49:22.000 288    13971.67  108.83   54971.42  88888.00
2020-10-14 04:49:23.000 288    13971.57  108.80   54971.43  88888.00
2020-10-14 04:49:24.000 288    13971.55  108.89   54971.37  88888.00
2020-10-14 04:49:25.000 288    13971.54  108.77   54971.31  88888.00
2020-10-14 04:49:26.000 288    13971.68  108.84   54971.15  88888.00
2020-10-14 04:49:27.000 288    13971.63  108.75   54971.45  88888.00
2020-10-14 04:49:28.000 288    13971.46  108.95   54971.39  88888.00
2020-10-14 04:49:29.000 288    13971.73  109.09   54971.16  88888.00
2020-10-14 04:49:30.000 288    13971.49  108.75   54971.53  88888.00
2020-10-14 04:49:31.000 288    13971.87  108.88   54971.21  88888.00
2020-10-14 04:49:32.000 288    13971.64  108.87   54971.14  88888.00
2020-10-14 04:49:33.000 288    13971.74  109.04   54971.24  88888.00
2020-10-14 04:49:34.000 288    13971.56  108.87   54971.39  88888.00
2020-10-14 04:49:35.000 288    13972.95  110.26   54969.85  88888.00
2020-10-14 04:49:36.000 288    13972.02  109.22   54970.72  88888.00
2020-10-14 04:49:37.000 288    13971.59  108.78   54971.19  88888.00
2020-10-14 04:49:38.000 288    13971.53  108.97   54971.11  88888.00
2020-10-14 04:49:39.000 288    13971.49  108.73   54971.27  88888.00
2020-10-14 04:49:40.000 288    13971.71  108.98   54971.04  88888.00
2020-10-14 04:49:41.000 288    13972.93  110.45   54969.88  88888.00
2020-10-14 04:49:42.000 288    13971.49  109.03   54971.30  88888.00
2020-10-14 04:49:43.000 288    13971.35  108.80   54971.45  88888.00
2020-10-14 04:49:44.000 288    13971.29  108.80   54971.25  88888.00
2020-10-14 04:49:45.000 288    13971.44  108.90   54971.34  88888.00
2020-10-14 04:49:46.000 288    13971.46  108.92   54971.26  88888.00
2020-10-14 04:49:47.000 288    13971.43  108.74   54971.37  88888.00
2020-10-14 04:49:48.000 288    13971.39  108.75   54971.27  88888.00
2020-10-14 04:49:49.000 288    13971.74  108.91   54971.08  88888.00
2020-10-14 04:49:50.000 288    13971.57  108.82   54971.19  88888.00
2020-10-14 04:49:51.000 288    13971.66  108.82   54971.19  88888.00
2020-10-14 04:49:52.000 288    13971.51  108.89   54971.35  88888.00
2020-10-14 04:49:53.000 288    13971.54  109.01   54971.08  88888.00
2020-10-14 04:49:54.000 288    13973.67  111.02   54969.29  88888.00
2020-10-14 04:49:55.000 288    13972.29  109.42   54970.87  88888.00
2020-10-14 04:49:56.000 288    13972.08  109.26   54970.97  88888.00
2020-10-14 04:49:57.000 288    13971.71  108.94   54971.21  88888.00
2020-10-14 04:49:58.000 288    13971.62  108.95   54971.30  88888.00
2020-10-14 04:49:59.000 288    13972.25  109.43   54970.79  88888.00
2020-10-14 04:50:00.000 288    13973.10  110.32   54969.86  88888.00
2020-10-14 04:50:01.000 288    13971.70  109.09   54971.30  88888.00
2020-10-14 04:50:02.000 288    13971.56  108.93   54971.53  88888.00
2020-10-14 04:50:03.000 288    13971.80  108.94   54971.33  88888.00
2020-10-14 04:50:04.000 288    13971.81  109.10   54971.34  88888.00
2020-10-14 04:50:05.000 288    13971.82  109.02   54971.37  88888.00
2020-10-14 04:50:06.000 288    13971.66  108.90   54971.48  88888.00
2020-10-14 04:50:07.000 288    13971.67  109.00   54971.14  88888.00
2020-10-14 04:50:08.000 288    13971.70  109.19   54971.31  88888.00
2020-10-14 04:50:09.000 288    13971.84  109.13   54971.29  88888.00
2020-10-14 04:50:10.000 288    13971.68  109.03   54971.27  88888.00
2020-10-14 04:50:11.000 288    13971.67  109.16   54971.30  88888.00
2020-10-14 04:50:12.000 288    13971.81  109.24   54971.29  88888.00
2020-10-14 04:50:13.000 288    13971.49  109.02   54971.52  88888.00
2020-10-14 04:50:14.000 288    13971.83  108.99   54971.14  88888.00
2020-10-14 04:50:15.000 288    13971.70  108.95   54971.43  88888.00
2020-10-14 04:50:16.000 288    13971.62  108.90   54971.35  88888.00
2020-10-14 04:50:17.000 288    13971.77  109.21   54971.19  88888.00
2020-10-14 04:50:18.000 288    13971.60  109.04   54971.38  88888.00
2020-10-14 04:50:19.000 288    13971.83  109.15   54971.21  88888.00
2020-10-14 04:50:20.000 288    13971.80  109.03   54971.14  88888.00
2020-10-14 04:50:21.000 288    13971.63  109.05   54971.43  88888.00
2020-10-14 04:50:22.000 288    13971.76  109.20   54971.38  88888.00
2020-10-14 04:50:23.000 288    13973.17  110.68   54969.69  88888.00
2020-10-14 04:50:24.000 288    13972.05  109.39   54970.87  88888.00
2020-10-14 04:50:25.000 288    13971.64  109.02   54971.35  88888.00
2020-10-14 04:50:26.000 288    13971.67  109.19   54971.35  88888.00
2020-10-14 04:50:27.000 288    13971.69  109.23   54971.46  88888.00
2020-10-14 04:50:28.000 288    13973.65  110.91   54969.39  88888.00
2020-10-14 04:50:29.000 288    13971.67  109.14   54971.24  88888.00
2020-10-14 04:50:30.000 288    13971.72  109.02   54971.23  88888.00
2020-10-14 04:50:31.000 288    13971.71  109.18   54971.39  88888.00
2020-10-14 04:50:32.000 288    13971.82  109.31   54971.27  88888.00
2020-10-14 04:50:33.000 288    13971.66  109.00   54971.48  88888.00
2020-10-14 04:50:34.000 288    13971.91  109.17   54971.21  88888.00
2020-10-14 04:50:35.000 288    13971.83  109.21   54971.40  88888.00
2020-10-14 04:50:36.000 288    13973.39  110.65   54969.73  88888.00
2020-10-14 04:50:37.000 288    13972.62  110.03   54970.44  88888.00
2020-10-14 04:50:38.000 288    13971.58  109.03   54971.59  88888.00
2020-10-14 04:50:39.000 288    13971.88  109.22   54971.29  88888.00
2020-10-14 04:50:40.000 288    13972.03  109.13   54971.27  88888.00
2020-10-14 04:50:41.000 288    13971.75  109.00   54971.43  88888.00
2020-10-14 04:50:42.000 288    13973.20  110.61   54969.93  88888.00
2020-10-14 04:50:43.000 288    13972.30  109.57   54970.91  88888.00
2020-10-14 04:50:44.000 288    13971.70  109.06   54971.56  88888.00
2020-10-14 04:50:45.000 288    13971.83  109.29   54971.40  88888.00
2020-10-14 04:50:46.000 288    13971.65  109.14   54971.55  88888.00
2020-10-14 04:50:47.000 288    13971.68  109.15   54971.42  88888.00
2020-10-14 04:50:48.000 288    13971.95  109.47   54971.28  88888.00
2020-10-14 04:50:49.000 288    13971.79  109.19   54971.55  88888.00
2020-10-14 04:50:50.000 288    13971.89  109.13   54971.28  88888.00
2020-10-14 04:50:51.000 288    13971.93  109.18   54971.36  88888.00
2020-10-14 04:50:52.000 288    13971.89  109.24   54971.42  88888.00
2020-10-14 04:50:53.000 288    13971.70  109.22   54971.49  88888.00
2020-10-14 04:50:54.000 288    13971.72  109.18   54971.54  88888.00
2020-10-14 04:50:55.000 288    13971.83  109.32   54971.39  88888.00
2020-10-14 04:50:56.000 288    13971.81  109.18   54971.37  88888.00
2020-10-14 04:50:57.000 288    13971.92  109.15   54971.41  88888.00
2020-10-14 04:50:58.000 288    13971.98  109.22   54971.35  88888.00
2020-10-14 04:50:59.000 288    13972.03  109.13   54971.39  88888.00
2020-10-14 04:51:00.000 288    13972.00  109.23   54971.36  88888.00
2020-10-14 04:51:01.000 288    13971.94  109.19   54971.34  88888.00
2020-10-14 04:51:02.000 288    13971.58  109.23   54971.51  88888.00
2020-10-14 04:51:03.000 288    13971.79  109.37   54971.48  88888.00
2020-10-14 04:51:04.000 288    13971.66  109.31   54971.63  88888.00
2020-10-14 04:51:05.000 288    13973.19  110.55   54970.18  88888.00
2020-10-14 04:51:06.000 288    13972.51  110.02   54970.89  88888.00
2020-10-14 04:51:07.000 288    13971.90  109.16   54971.57  88888.00
2020-10-14 04:51:08.000 288    13972.12  109.45   54971.18  88888.00
2020-10-14 04:51:09.000 288    13971.83  109.18   54971.39  88888.00
2020-10-14 04:51:10.000 288    13972.49  110.01   54970.71  88888.00
2020-10-14 04:51:11.000 288    13973.10  110.53   54970.20  88888.00
2020-10-14 04:51:12.000 288    13972.11  109.55   54971.42  88888.00
2020-10-14 04:51:13.000 288    13971.83  109.14   54971.52  88888.00
2020-10-14 04:51:14.000 288    13971.99  109.33   54971.31  88888.00
2020-10-14 04:51:15.000 288    13971.81  109.36   54971.57  88888.00
2020-10-14 04:51:16.000 288    13971.81  109.20   54971.48  88888.00
2020-10-14 04:51:17.000 288    13971.85  109.26   54971.51  88888.00
2020-10-14 04:51:18.000 288    13971.74  109.14   54971.64  88888.00
2020-10-14 04:51:19.000 288    13971.82  109.19   54971.33  88888.00
2020-10-14 04:51:20.000 288    13971.82  109.27   54971.50  88888.00
2020-10-14 04:51:21.000 288    13971.66  109.24   54971.63  88888.00
2020-10-14 04:51:22.000 288    13971.72  109.28   54971.58  88888.00
2020-10-14 04:51:23.000 288    13971.72  109.42   54971.62  88888.00
2020-10-14 04:51:24.000 288    13971.60  109.16   54971.74  88888.00
2020-10-14 04:51:25.000 288    13971.87  109.32   54971.68  88888.00
2020-10-14 04:51:26.000 288    13971.74  109.27   54971.62  88888.00
2020-10-14 04:51:27.000 288    13971.72  109.11   54971.77  88888.00
2020-10-14 04:51:28.000 288    13971.90  109.20   54971.64  88888.00
2020-10-14 04:51:29.000 288    13971.79  109.29   54971.68  88888.00
2020-10-14 04:51:30.000 288    13971.82  109.45   54971.50  88888.00
2020-10-14 04:51:31.000 288    13973.80  111.31   54969.41  88888.00
2020-10-14 04:51:32.000 288    13971.97  109.34   54971.32  88888.00
2020-10-14 04:51:33.000 288    13971.86  109.31   54971.58  88888.00
2020-10-14 04:51:34.000 288    13971.69  109.16   54971.75  88888.00
2020-10-14 04:51:35.000 288    13971.70  109.38   54971.64  88888.00
2020-10-14 04:51:36.000 288    13973.47  110.98   54969.74  88888.00
2020-10-14 04:51:37.000 288    13971.71  109.12   54971.64  88888.00
2020-10-14 04:51:38.000 288    13971.68  109.30   54971.77  88888.00
2020-10-14 04:51:39.000 288    13972.18  109.75   54971.04  88888.00
2020-10-14 04:51:40.000 288    13972.93  110.56   54970.23  88888.00
2020-10-14 04:51:41.000 288    13971.80  109.45   54971.55  88888.00
2020-10-14 04:51:42.000 288    13971.58  109.29   54971.64  88888.00
2020-10-14 04:51:43.000 288    13971.53  109.26   54971.88  88888.00
2020-10-14 04:51:44.000 288    13971.63  109.36   54971.75  88888.00
2020-10-14 04:51:45.000 288    13971.56  109.33   54971.60  88888.00
2020-10-14 04:51:46.000 288    13971.69  109.26   54971.65  88888.00
2020-10-14 04:51:47.000 288    13971.68  109.17   54971.75  88888.00
2020-10-14 04:51:48.000 288    13971.73  109.43   54971.65  88888.00
2020-10-14 04:51:49.000 288    13971.62  109.32   54971.56  88888.00
2020-10-14 04:51:50.000 288    13971.51  109.25   54971.80  88888.00
2020-10-14 04:51:51.000 288    13971.69  109.25   54971.55  88888.00
2020-10-14 04:51:52.000 288    13971.83  109.24   54971.60  88888.00
2020-10-14 04:51:53.000 288    13971.65  109.31   54971.58  88888.00
2020-10-14 04:51:54.000 288    13971.46  109.27   54971.73  88888.00
2020-10-14 04:51:55.000 288    13971.73  109.40   54971.64  88888.00
2020-10-14 04:51:56.000 288    13971.74  109.30   54971.67  88888.00
2020-10-14 04:51:57.000 288    13971.69  109.28   54971.69  88888.00
2020-10-14 04:51:58.000 288    13971.72  109.19   54971.63  88888.00
2020-10-14 04:51:59.000 288    13971.70  109.22   54971.50  88888.00
2020-10-14 04:52:00.000 288    13971.71  109.31   54971.44  88888.00
2020-10-14 04:52:01.000 288    13971.67  109.09   54971.73  88888.00
2020-10-14 04:52:02.000 288    13971.73  109.37   54971.60  88888.00
2020-10-14 04:52:03.000 288    13971.58  109.31   54971.69  88888.00
2020-10-14 04:52:04.000 288    13973.38  111.00   54969.67  88888.00
2020-10-14 04:52:05.000 288    13971.53  109.41   54971.55  88888.00
2020-10-14 04:52:06.000 288    13971.59  109.45   54971.47  88888.00
2020-10-14 04:52:07.000 288    13971.93  109.53   54971.21  88888.00
2020-10-14 04:52:08.000 288    13971.79  109.56   54971.30  88888.00
2020-10-14 04:52:09.000 288    13973.14  110.82   54969.99  88888.00
2020-10-14 04:52:10.000 288    13972.38  110.20   54970.46  88888.00
2020-10-14 04:52:11.000 288    13971.86  109.75   54971.26  88888.00
2020-10-14 04:52:12.000 288    13971.67  109.84   54971.23  88888.00
2020-10-14 04:52:13.000 288    13971.57  109.57   54971.44  88888.00
2020-10-14 04:52:14.000 288    13971.69  109.74   54971.29  88888.00
2020-10-14 04:52:15.000 288    13971.84  109.71   54971.33  88888.00
2020-10-14 04:52:16.000 288    13971.84  109.71   54971.16  88888.00
2020-10-14 04:52:17.000 288    13971.52  109.51   54971.37  88888.00
2020-10-14 04:52:18.000 288    13971.68  109.49   54971.22  88888.00
2020-10-14 04:52:19.000 288    13972.41  110.27   54970.51  88888.00
2020-10-14 04:52:20.000 288    13972.95  111.16   54969.83  88888.00
2020-10-14 04:52:21.000 288    13971.46  109.47   54971.48  88888.00
2020-10-14 04:52:22.000 288    13971.58  109.78   54971.24  88888.00
2020-10-14 04:52:23.000 288    13971.48  109.53   54971.29  88888.00
2020-10-14 04:52:24.000 288    13971.44  109.47   54971.24  88888.00
2020-10-14 04:52:25.000 288    13972.37  110.53   54970.31  88888.00
2020-10-14 04:52:26.000 288    13972.33  110.51   54970.30  88888.00
2020-10-14 04:52:27.000 288    13971.50  109.55   54971.14  88888.00
2020-10-14 04:52:28.000 288    13971.64  109.56   54971.28  88888.00
2020-10-14 04:52:29.000 288    13971.46  109.55   54971.32  88888.00
2020-10-14 04:52:30.000 288    13971.51  109.54   54971.35  88888.00
2020-10-14 04:52:31.000 288    13971.60  109.77   54971.14  88888.00
2020-10-14 04:52:32.000 288    13971.42  109.52   54971.39  88888.00
2020-10-14 04:52:33.000 288    13971.48  109.56   54971.11  88888.00
2020-10-14 04:52:34.000 288    13971.37  109.53   54971.11  88888.00
2020-10-14 04:52:35.000 288    13971.34  109.71   54971.15  88888.00
2020-10-14 04:52:36.000 288    13971.31  109.52   54971.12  88888.00
2020-10-14 04:52:37.000 288    13971.48  109.54   54971.01  88888.00
2020-10-14 04:52:38.000 288    13972.52  110.83   54969.99  88888.00
2020-10-14 04:52:39.000 288    13971.83  110.10   54970.73  88888.00
2020-10-14 04:52:40.000 288    13971.33  109.78   54971.31  88888.00
2020-10-14 04:52:41.000 288    13971.27  109.53   54971.30  88888.00
2020-10-14 04:52:42.000 288    13971.48  109.63   54971.22  88888.00
2020-10-14 04:52:43.000 288    13971.19  109.55   54971.28  88888.00
2020-10-14 04:52:44.000 288    13971.12  109.39   54971.22  88888.00
2020-10-14 04:52:45.000 288    13971.31  109.74   54971.10  88888.00
2020-10-14 04:52:46.000 288    13971.15  109.59   54971.32  88888.00
2020-10-14 04:52:47.000 288    13971.41  109.77   54971.15  88888.00
2020-10-14 04:52:48.000 288    13973.09  111.38   54969.36  88888.00
2020-10-14 04:52:49.000 288    13971.46  109.63   54971.04  88888.00
2020-10-14 04:52:50.000 288    13971.24  109.52   54971.14  88888.00
2020-10-14 04:52:51.000 288    13971.42  109.77   54971.03  88888.00
2020-10-14 04:52:52.000 288    13971.14  109.48   54971.36  88888.00
2020-10-14 04:52:53.000 288    13971.47  109.91   54971.15  88888.00
2020-10-14 04:52:54.000 288    13972.87  111.23   54969.54  88888.00
2020-10-14 04:52:55.000 288    13971.25  109.59   54971.35  88888.00
2020-10-14 04:52:56.000 288    13971.11  109.43   54971.28  88888.00
2020-10-14 04:52:57.000 288    13971.30  109.62   54971.09  88888.00
2020-10-14 04:52:58.000 288    13971.34  109.78   54971.09  88888.00
2020-10-14 04:52:59.000 288    13971.28  109.55   54971.11  88888.00
2020-10-14 04:53:00.000 288    13972.28  110.47   54970.19  88888.00
2020-10-14 04:53:01.000 288    13972.92  111.08   54969.61  88888.00
2020-10-14 04:53:02.000 288    13971.43  109.63   54971.01  88888.00
2020-10-14 04:53:03.000 288    13971.21  109.54   54971.16  88888.00
2020-10-14 04:53:04.000 288    13971.25  109.50   54971.12  88888.00
2020-10-14 04:53:05.000 288    13971.41  109.62   54971.07  88888.00
2020-10-14 04:53:06.000 288    13972.70  111.13   54969.65  88888.00
2020-10-14 04:53:07.000 288    13971.66  110.03   54970.74  88888.00
2020-10-14 04:53:08.000 288    13971.31  109.72   54971.18  88888.00
2020-10-14 04:53:09.000 288    13971.31  109.76   54971.19  88888.00
2020-10-14 04:53:10.000 288    13971.39  109.55   54971.29  88888.00
2020-10-14 04:53:11.000 288    13971.47  109.68   54970.94  88888.00
2020-10-14 04:53:12.000 288    13971.43  109.48   54970.96  88888.00
2020-10-14 04:53:13.000 288    13971.47  109.58   54971.08  88888.00
2020-10-14 04:53:14.000 288    13971.25  109.54   54971.28  88888.00
2020-10-14 04:53:15.000 288    13971.60  109.76   54970.87  88888.00
2020-10-14 04:53:16.000 288    13971.29  109.60   54971.16  88888.00
2020-10-14 04:53:17.000 288    13971.23  109.67   54971.29  88888.00
2020-10-14 04:53:18.000 288    13971.44  109.70   54971.20  88888.00
2020-10-14 04:53:19.000 288    13971.36  109.76   54971.17  88888.00
2020-10-14 04:53:20.000 288    13971.44  109.80   54971.03  88888.00
2020-10-14 04:53:21.000 288    13971.38  109.79   54971.19  88888.00
2020-10-14 04:53:22.000 288    13971.05  109.43   54971.53  88888.00
2020-10-14 04:53:23.000 288    13971.08  109.39   54971.57  88888.00
2020-10-14 04:53:24.000 288    13971.01  109.38   54971.46  88888.00
2020-10-14 04:53:25.000 288    13971.11  109.44   54971.39  88888.00
2020-10-14 04:53:26.000 288    13971.13  109.40   54971.58  88888.00
2020-10-14 04:53:27.000 288    13971.48  109.62   54971.10  88888.00
2020-10-14 04:53:28.000 288    13971.18  109.55   54971.44  88888.00
2020-10-14 04:53:29.000 288    13971.61  110.12   54970.90  88888.00
2020-10-14 04:53:30.000 288    13972.49  110.70   54969.92  88888.00
2020-10-14 04:53:31.000 288    13971.14  109.35   54971.26  88888.00
2020-10-14 04:53:32.000 288    13971.11  109.43   54971.31  88888.00
2020-10-14 04:53:33.000 288    13971.16  109.54   54971.27  88888.00
2020-10-14 04:53:34.000 288    13971.09  109.24   54971.53  88888.00
2020-10-14 04:53:35.000 288    13972.10  110.31   54970.39  88888.00
2020-10-14 04:53:36.000 288    13972.07  110.43   54970.29  88888.00
2020-10-14 04:53:37.000 288    13971.19  109.40   54971.38  88888.00
2020-10-14 04:53:38.000 288    13971.34  109.48   54971.20  88888.00
2020-10-14 04:53:39.000 288    13971.17  109.25   54971.31  88888.00
2020-10-14 04:53:40.000 288    13971.23  109.46   54971.28  88888.00
2020-10-14 04:53:41.000 288    13971.06  109.42   54971.47  88888.00
2020-10-14 04:53:42.000 288    13971.13  109.35   54971.39  88888.00
2020-10-14 04:53:43.000 288    13971.13  109.60   54971.50  88888.00
2020-10-14 04:53:44.000 288    13971.14  109.40   54971.46  88888.00
2020-10-14 04:53:45.000 288    13971.08  109.21   54971.37  88888.00
2020-10-14 04:53:46.000 288    13971.33  109.38   54971.24  88888.00
2020-10-14 04:53:47.000 288    13973.19  111.51   54969.45  88888.00
2020-10-14 04:53:48.000 288    13971.57  110.01   54971.05  88888.00
2020-10-14 04:53:49.000 288    13971.15  109.44   54971.48  88888.00
2020-10-14 04:53:50.000 288    13971.49  109.66   54971.24  88888.00
2020-10-14 04:53:51.000 288    13971.09  109.29   54971.55  88888.00
2020-10-14 04:53:52.000 288    13972.21  110.44   54970.30  88888.00
2020-10-14 04:53:53.000 288    13971.87  110.23   54970.77  88888.00
2020-10-14 04:53:54.000 288    13971.08  109.33   54971.66  88888.00
2020-10-14 04:53:55.000 288    13971.19  109.42   54971.29  88888.00
2020-10-14 04:53:56.000 288    13971.17  109.38   54971.39  88888.00
2020-10-14 04:53:57.000 288    13971.05  109.33   54971.67  88888.00
2020-10-14 04:53:58.000 288    13971.08  109.32   54971.38  88888.00
2020-10-14 04:53:59.000 288    13971.18  109.31   54971.37  88888.00
2020-10-14 04:54:00.000 288    13971.28  109.43   54971.30  88888.00
2020-10-14 04:54:01.000 288    13971.06  109.27   54971.53  88888.00
2020-10-14 04:54:02.000 288    13971.27  109.39   54971.34  88888.00
2020-10-14 04:54:03.000 288    13971.24  109.23   54971.25  88888.00
2020-10-14 04:54:04.000 288    13971.19  109.32   54971.49  88888.00
2020-10-14 04:54:05.000 288    13971.16  109.30   54971.67  88888.00
2020-10-14 04:54:06.000 288    13971.14  109.31   54971.61  88888.00
2020-10-14 04:54:07.000 288    13971.31  109.43   54971.49  88888.00
2020-10-14 04:54:08.000 288    13970.98  109.33   54971.76  88888.00
2020-10-14 04:54:09.000 288    13971.25  109.39   54971.51  88888.00
2020-10-14 04:54:10.000 288    13971.15  109.38   54971.61  88888.00
2020-10-14 04:54:11.000 288    13971.17  109.19   54971.37  88888.00
2020-10-14 04:54:12.000 288    13971.36  109.28   54971.39  88888.00
2020-10-14 04:54:13.000 288    13971.43  109.28   54971.36  88888.00
2020-10-14 04:54:14.000 288    13971.33  109.21   54971.37  88888.00
2020-10-14 04:54:15.000 288    13971.37  109.24   54971.49  88888.00
2020-10-14 04:54:16.000 288    13972.98  111.21   54969.70  88888.00
2020-10-14 04:54:17.000 288    13971.34  109.40   54971.50  88888.00
2020-10-14 04:54:18.000 288    13971.41  109.44   54971.45  88888.00
2020-10-14 04:54:19.000 288    13971.30  109.35   54971.40  88888.00
2020-10-14 04:54:20.000 288    13971.38  109.46   54971.29  88888.00
2020-10-14 04:54:21.000 288    13972.93  111.00   54969.86  88888.00
2020-10-14 04:54:22.000 288    13971.50  109.34   54971.40  88888.00
2020-10-14 04:54:23.000 288    13971.33  109.25   54971.34  88888.00
2020-10-14 04:54:24.000 288    13971.24  109.11   54971.51  88888.00
2020-10-14 04:54:25.000 288    13971.40  109.19   54971.26  88888.00
2020-10-14 04:54:26.000 288    13971.37  109.23   54971.33  88888.00
2020-10-14 04:54:27.000 288    13971.32  109.27   54971.26  88888.00
2020-10-14 04:54:28.000 288    13971.07  109.32   54971.50  88888.00
2020-10-14 04:54:29.000 288    13971.23  109.23   54971.45  88888.00
2020-10-14 04:54:30.000 288    13971.32  109.39   54971.51  88888.00
2020-10-14 04:54:31.000 288    13971.30  109.46   54971.31  88888.00
2020-10-14 04:54:32.000 288    13973.21  111.29   54969.44  88888.00
2020-10-14 04:54:33.000 288    13971.40  109.24   54971.40  88888.00
2020-10-14 04:54:34.000 288    13971.37  109.08   54971.33  88888.00
2020-10-14 04:54:35.000 288    13971.37  109.18   54971.29  88888.00
2020-10-14 04:54:36.000 288    13971.20  109.12   54971.48  88888.00
2020-10-14 04:54:37.000 288    13973.02  110.87   54969.42  88888.00
2020-10-14 04:54:38.000 288    13971.38  109.35   54971.21  88888.00
2020-10-14 04:54:39.000 288    13971.13  109.33   54971.40  88888.00
2020-10-14 04:54:40.000 288    13971.37  109.37   54971.37  88888.00
2020-10-14 04:54:41.000 288    13971.27  109.20   54971.50  88888.00
2020-10-14 04:54:42.000 288    13971.20  109.07   54971.40  88888.00
2020-10-14 04:54:43.000 288    13971.21  109.11   54971.26  88888.00
2020-10-14 04:54:44.000 288    13971.14  108.99   54971.45  88888.00
2020-10-14 04:54:45.000 288    13971.24  109.23   54971.20  88888.00
2020-10-14 04:54:46.000 288    13971.94  110.13   54970.44  88888.00
2020-10-14 04:54:47.000 288    13971.99  109.91   54970.54  88888.00
2020-10-14 04:54:48.000 288    13971.31  109.13   54971.31  88888.00
2020-10-14 04:54:49.000 288    13971.28  109.07   54971.21  88888.00
2020-10-14 04:54:50.000 288    13972.96  111.02   54969.66  88888.00
2020-10-14 04:54:51.000 288    13971.07  109.09   54971.55  88888.00
2020-10-14 04:54:52.000 288    13971.21  109.19   54971.35  88888.00
2020-10-14 04:54:53.000 288    13971.00  108.96   54971.48  88888.00
2020-10-14 04:54:54.000 288    13971.17  109.16   54971.39  88888.00
2020-10-14 04:54:55.000 288    13971.11  109.01   54971.54  88888.00
2020-10-14 04:54:56.000 288    13971.18  109.14   54971.38  88888.00
2020-10-14 04:54:57.000 288    13971.24  109.25   54971.47  88888.00
2020-10-14 04:54:58.000 288    13970.99  109.11   54971.56  88888.00
2020-10-14 04:54:59.000 288    13971.10  109.09   54971.32  88888.00
2020-10-14 04:55:00.000 288    13971.20  109.16   54971.22  88888.00
2020-10-14 04:55:01.000 288    13971.10  108.95   54971.43  88888.00
2020-10-14 04:55:02.000 288    13971.32  109.25   54971.15  88888.00
2020-10-14 04:55:03.000 288    13971.03  109.19   54971.51  88888.00
2020-10-14 04:55:04.000 288    13972.07  110.10   54970.32  88888.00
2020-10-14 04:55:05.000 288    13971.89  109.98   54970.69  88888.00
2020-10-14 04:55:06.000 288    13971.17  109.26   54971.54  88888.00
2020-10-14 04:55:07.000 288    13971.21  109.17   54971.40  88888.00
2020-10-14 04:55:08.000 288    13971.12  109.02   54971.47  88888.00
2020-10-14 04:55:09.000 288    13972.48  110.40   54969.95  88888.00
2020-10-14 04:55:10.000 288    13971.79  109.66   54970.64  88888.00
2020-10-14 04:55:11.000 288    13971.01  108.97   54971.36  88888.00
2020-10-14 04:55:12.000 288    13971.17  109.12   54971.16  88888.00
2020-10-14 04:55:13.000 288    13971.14  109.04   54971.40  88888.00
2020-10-14 04:55:14.000 288    13971.31  109.27   54971.06  88888.00
2020-10-14 04:55:15.000 288    13971.18  109.33   54971.17  88888.00
2020-10-14 04:55:16.000 288    13971.10  109.27   54971.30  88888.00
2020-10-14 04:55:17.000 288    13971.11  109.31   54971.32  88888.00
2020-10-14 04:55:18.000 288    13971.30  109.51   54971.25  88888.00
2020-10-14 04:55:19.000 288    13971.33  109.61   54971.11  88888.00
2020-10-14 04:55:20.000 288    13973.10  111.48   54969.31  88888.00
2020-10-14 04:55:21.000 288    13971.06  109.25   54971.44  88888.00
2020-10-14 04:55:22.000 288    13970.99  109.18   54971.27  88888.00
2020-10-14 04:55:23.000 288    13971.07  109.31   54971.39  88888.00
2020-10-14 04:55:24.000 288    13970.91  109.24   54971.40  88888.00
2020-10-14 04:55:25.000 288    13972.56  110.78   54969.95  88888.00
2020-10-14 04:55:26.000 288    13971.46  109.49   54971.13  88888.00
2020-10-14 04:55:27.000 288    13971.22  109.31   54971.41  88888.00
2020-10-14 04:55:28.000 288    13971.06  109.27   54971.40  88888.00
2020-10-14 04:55:29.000 288    13971.15  109.24   54971.26  88888.00
2020-10-14 04:55:30.000 288    13971.02  109.07   54971.26  88888.00
2020-10-14 04:55:31.000 288    13971.09  109.19   54971.32  88888.00
2020-10-14 04:55:32.000 288    13970.99  109.15   54971.26  88888.00
2020-10-14 04:55:33.000 288    13971.07  109.22   54971.26  88888.00
2020-10-14 04:55:34.000 288    13970.95  109.23   54971.47  88888.00
2020-10-14 04:55:35.000 288    13971.08  109.34   54971.42  88888.00
2020-10-14 04:55:36.000 288    13971.12  109.34   54971.38  88888.00
2020-10-14 04:55:37.000 288    13970.95  109.17   54971.48  88888.00
2020-10-14 04:55:38.000 288    13971.08  109.21   54971.28  88888.00
2020-10-14 04:55:39.000 288    13971.08  109.26   54971.40  88888.00
2020-10-14 04:55:40.000 288    13971.12  109.45   54971.22  88888.00
2020-10-14 04:55:41.000 288    13971.00  109.23   54971.60  88888.00
2020-10-14 04:55:42.000 288    13971.16  109.41   54971.23  88888.00
2020-10-14 04:55:43.000 288    13971.17  109.33   54971.30  88888.00
2020-10-14 04:55:44.000 288    13970.98  109.36   54971.45  88888.00
2020-10-14 04:55:45.000 288    13971.01  109.36   54971.55  88888.00
2020-10-14 04:55:46.000 288    13970.84  109.38   54971.63  88888.00
2020-10-14 04:55:47.000 288    13971.00  109.41   54971.48  88888.00
2020-10-14 04:55:48.000 288    13971.42  109.74   54970.86  88888.00
2020-10-14 04:55:49.000 288    13972.19  110.76   54970.12  88888.00
2020-10-14 04:55:50.000 288    13970.85  109.17   54971.53  88888.00
2020-10-14 04:55:51.000 288    13970.83  109.25   54971.55  88888.00
2020-10-14 04:55:52.000 288    13970.92  109.34   54971.47  88888.00
2020-10-14 04:55:53.000 288    13970.74  109.29   54971.54  88888.00
2020-10-14 04:55:54.000 288    13971.58  109.96   54970.72  88888.00
2020-10-14 04:55:55.000 288    13972.00  110.39   54970.31  88888.00
2020-10-14 04:55:56.000 288    13970.95  109.17   54971.28  88888.00
2020-10-14 04:55:57.000 288    13970.96  109.21   54971.36  88888.00
2020-10-14 04:55:58.000 288    13971.00  109.36   54971.29  88888.00
2020-10-14 04:55:59.000 288    13970.99  109.44   54971.25  88888.00
2020-10-14 04:56:00.000 288    13970.72  109.31   54971.57  88888.00
2020-10-14 04:56:01.000 288    13970.94  109.49   54971.41  88888.00
2020-10-14 04:56:02.000 288    13970.78  109.30   54971.55  88888.00
2020-10-14 04:56:03.000 288    13970.82  109.23   54971.28  88888.00
2020-10-14 04:56:04.000 288    13970.92  109.24   54971.34  88888.00
2020-10-14 04:56:05.000 288    13970.97  109.42   54971.52  88888.00
2020-10-14 04:56:06.000 288    13970.73  109.38   54971.57  88888.00
2020-10-14 04:56:07.000 288    13970.80  109.43   54971.48  88888.00
2020-10-14 04:56:08.000 288    13970.75  109.40   54971.42  88888.00
2020-10-14 04:56:09.000 288    13971.01  109.41   54971.16  88888.00
2020-10-14 04:56:10.000 288    13971.08  109.31   54971.32  88888.00
2020-10-14 04:56:11.000 288    13970.79  109.38   54971.56  88888.00
2020-10-14 04:56:12.000 288    13970.79  109.51   54971.34  88888.00
2020-10-14 04:56:13.000 288    13970.85  109.62   54971.31  88888.00
2020-10-14 04:56:14.000 288    13970.82  109.58   54971.34  88888.00
2020-10-14 04:56:15.000 288    13970.76  109.38   54971.32  88888.00
2020-10-14 04:56:16.000 288    13970.83  109.37   54971.27  88888.00
2020-10-14 04:56:17.000 288    13973.11  111.79   54968.96  88888.00
2020-10-14 04:56:18.000 288    13971.14  109.81   54970.98  88888.00
2020-10-14 04:56:19.000 288    13970.91  109.55   54971.25  88888.00
2020-10-14 04:56:20.000 288    13970.96  109.61   54971.31  88888.00
2020-10-14 04:56:21.000 288    13970.92  109.68   54971.37  88888.00
2020-10-14 04:56:22.000 288    13970.90  109.73   54971.24  88888.00
2020-10-14 04:56:23.000 288    13972.71  111.59   54969.32  88888.00
2020-10-14 04:56:24.000 288    13971.92  110.72   54970.23  88888.00
2020-10-14 04:56:25.000 288    13970.79  109.61   54971.31  88888.00
2020-10-14 04:56:26.000 288    13970.70  109.55   54971.41  88888.00
2020-10-14 04:56:27.000 288    13970.93  109.58   54971.18  88888.00
2020-10-14 04:56:28.000 288    13970.75  109.46   54971.23  88888.00
2020-10-14 04:56:29.000 288    13970.88  109.47   54971.18  88888.00
2020-10-14 04:56:30.000 288    13970.76  109.59   54971.39  88888.00
2020-10-14 04:56:31.000 288    13970.75  109.58   54971.34  88888.00
2020-10-14 04:56:32.000 288    13970.78  109.61   54971.25  88888.00
2020-10-14 04:56:33.000 288    13970.81  109.54   54971.17  88888.00
2020-10-14 04:56:34.000 288    13970.79  109.53   54971.17  88888.00
2020-10-14 04:56:35.000 288    13970.86  109.64   54971.23  88888.00
2020-10-14 04:56:36.000 288    13970.76  109.54   54971.29  88888.00
2020-10-14 04:56:37.000 288    13970.67  109.61   54971.38  88888.00
2020-10-14 04:56:38.000 288    13970.74  109.68   54971.14  88888.00
2020-10-14 04:56:39.000 288    13970.63  109.53   54971.55  88888.00
2020-10-14 04:56:40.000 288    13970.68  109.60   54971.25  88888.00
2020-10-14 04:56:41.000 288    13970.61  109.64   54971.30  88888.00
2020-10-14 04:56:42.000 288    13970.58  109.59   54971.46  88888.00
2020-10-14 04:56:43.000 288    13970.68  109.65   54971.24  88888.00
2020-10-14 04:56:44.000 288    13970.76  109.74   54971.18  88888.00
2020-10-14 04:56:45.000 288    13970.78  109.62   54971.26  88888.00
2020-10-14 04:56:46.000 288    13970.81  109.57   54971.05  88888.00
2020-10-14 04:56:47.000 288    13970.88  109.64   54971.18  88888.00
2020-10-14 04:56:48.000 288    13972.29  111.36   54969.55  88888.00
2020-10-14 04:56:49.000 288    13970.91  109.78   54971.07  88888.00
2020-10-14 04:56:50.000 288    13970.61  109.56   54971.41  88888.00
2020-10-14 04:56:51.000 288    13970.75  109.84   54971.29  88888.00
2020-10-14 04:56:52.000 288    13970.77  109.59   54971.24  88888.00
2020-10-14 04:56:53.000 288    13972.13  111.06   54969.85  88888.00
2020-10-14 04:56:54.000 288    13971.00  109.99   54971.08  88888.00
2020-10-14 04:56:55.000 288    13970.65  109.68   54971.40  88888.00
2020-10-14 04:56:56.000 288    13970.53  109.47   54971.39  88888.00
2020-10-14 04:56:57.000 288    13970.80  109.71   54971.30  88888.00
2020-10-14 04:56:58.000 288    13970.67  109.55   54971.43  88888.00
2020-10-14 04:56:59.000 288    13970.81  109.72   54971.18  88888.00
2020-10-14 04:57:00.000 288    13970.69  109.58   54971.31  88888.00
2020-10-14 04:57:01.000 288    13970.68  109.84   54971.31  88888.00
2020-10-14 04:57:02.000 288    13970.72  110.03   54971.29  88888.00
2020-10-14 04:57:03.000 288    13972.81  111.80   54969.19  88888.00
2020-10-14 04:57:04.000 288    13971.13  110.04   54970.96  88888.00
2020-10-14 04:57:05.000 288    13970.60  109.61   54971.33  88888.00
2020-10-14 04:57:06.000 288    13970.81  109.71   54971.14  88888.00
2020-10-14 04:57:07.000 288    13970.78  109.75   54971.30  88888.00
2020-10-14 04:57:08.000 288    13971.64  110.69   54970.31  88888.00
2020-10-14 04:57:09.000 288    13971.61  110.78   54970.34  88888.00
2020-10-14 04:57:10.000 288    13970.69  109.92   54971.34  88888.00
2020-10-14 04:57:11.000 288    13970.56  109.77   54971.39  88888.00
2020-10-14 04:57:12.000 288    13970.70  109.92   54971.30  88888.00
2020-10-14 04:57:13.000 288    13970.65  109.90   54971.19  88888.00
2020-10-14 04:57:14.000 288    13970.64  109.71   54971.34  88888.00
2020-10-14 04:57:15.000 288    13970.75  109.82   54971.33  88888.00
2020-10-14 04:57:16.000 288    13970.52  109.76   54971.28  88888.00
2020-10-14 04:57:17.000 288    13970.51  109.79   54971.52  88888.00
2020-10-14 04:57:18.000 288    13970.69  109.91   54971.45  88888.00
2020-10-14 04:57:19.000 288    13970.46  109.81   54971.38  88888.00
2020-10-14 04:57:20.000 288    13970.61  110.05   54971.15  88888.00
2020-10-14 04:57:21.000 288    13970.47  109.80   54971.33  88888.00
2020-10-14 04:57:22.000 288    13970.61  110.05   54971.16  88888.00
2020-10-14 04:57:23.000 288    13970.63  109.71   54971.21  88888.00
2020-10-14 04:57:24.000 288    13970.64  109.79   54970.96  88888.00
2020-10-14 04:57:25.000 288    13970.72  109.85   54971.14  88888.00
2020-10-14 04:57:26.000 288    13970.56  109.77   54971.28  88888.00
2020-10-14 04:57:27.000 288    13970.68  109.88   54971.06  88888.00
2020-10-14 04:57:28.000 288    13970.59  109.75   54971.15  88888.00
2020-10-14 04:57:29.000 288    13970.43  109.61   54971.39  88888.00
2020-10-14 04:57:30.000 288    13970.68  109.78   54971.15  88888.00
2020-10-14 04:57:31.000 288    13970.36  109.69   54971.28  88888.00
2020-10-14 04:57:32.000 288    13972.42  111.74   54969.38  88888.00
2020-10-14 04:57:33.000 288    13970.61  109.76   54971.34  88888.00
2020-10-14 04:57:34.000 288    13970.48  109.88   54971.38  88888.00
2020-10-14 04:57:35.000 288    13970.50  109.90   54971.43  88888.00
2020-10-14 04:57:36.000 288    13970.54  109.99   54971.31  88888.00
2020-10-14 04:57:37.000 288    13970.57  110.05   54971.11  88888.00
2020-10-14 04:57:38.000 288    13972.08  111.49   54969.76  88888.00
2020-10-14 04:57:39.000 288    13970.42  109.87   54971.45  88888.00
2020-10-14 04:57:40.000 288    13970.68  110.01   54971.28  88888.00
2020-10-14 04:57:41.000 288    13970.62  109.86   54971.31  88888.00
2020-10-14 04:57:42.000 288    13970.65  109.87   54971.09  88888.00
2020-10-14 04:57:43.000 288    13970.62  109.99   54971.23  88888.00
2020-10-14 04:57:44.000 288    13970.36  109.73   54971.25  88888.00
2020-10-14 04:57:45.000 288    13970.44  109.81   54971.32  88888.00
2020-10-14 04:57:46.000 288    13970.52  109.78   54971.19  88888.00
2020-10-14 04:57:47.000 288    13970.83  110.11   54970.76  88888.00
2020-10-14 04:57:48.000 288    13972.66  112.11   54969.15  88888.00
2020-10-14 04:57:49.000 288    13970.89  110.17   54970.98  88888.00
2020-10-14 04:57:50.000 288    13970.55  109.85   54971.11  88888.00
2020-10-14 04:57:51.000 288    13970.60  109.87   54971.31  88888.00
2020-10-14 04:57:52.000 288    13970.64  109.89   54971.20  88888.00
2020-10-14 04:57:53.000 288    13970.85  110.23   54970.77  88888.00
2020-10-14 04:57:54.000 288    13971.95  111.45   54969.74  88888.00
2020-10-14 04:57:55.000 288    13970.63  109.78   54971.16  88888.00
2020-10-14 04:57:56.000 288    13970.67  109.99   54971.11  88888.00
2020-10-14 04:57:57.000 288    13970.85  110.11   54971.16  88888.00
2020-10-14 04:57:58.000 288    13970.41  110.03   54971.39  88888.00
2020-10-14 04:57:59.000 288    13970.57  110.04   54971.10  88888.00
2020-10-14 04:58:00.000 288    13970.43  109.85   54971.33  88888.00
2020-10-14 04:58:01.000 288    13970.39  110.03   54971.41  88888.00
2020-10-14 04:58:02.000 288    13970.50  109.97   54971.26  88888.00
2020-10-14 04:58:03.000 288    13970.54  110.09   54971.32  88888.00
2020-10-14 04:58:04.000 288    13970.39  109.93   54971.41  88888.00
2020-10-14 04:58:05.000 288    13970.58  110.02   54971.22  88888.00
2020-10-14 04:58:06.000 288    13970.49  109.80   54971.20  88888.00
2020-10-14 04:58:07.000 288    13970.59  109.97   54971.11  88888.00
2020-10-14 04:58:08.000 288    13970.63  110.02   54971.11  88888.00
2020-10-14 04:58:09.000 288    13970.58  109.98   54971.29  88888.00
2020-10-14 04:58:10.000 288    13970.55  110.09   54971.12  88888.00
2020-10-14 04:58:11.000 288    13970.60  109.97   54971.15  88888.00
2020-10-14 04:58:12.000 288    13970.52  110.10   54971.23  88888.00
2020-10-14 04:58:13.000 288    13970.53  110.00   54971.21  88888.00
2020-10-14 04:58:14.000 288    13970.51  110.15   54971.27  88888.00
2020-10-14 04:58:15.000 288    13970.54  110.13   54971.43  88888.00
2020-10-14 04:58:16.000 288    13970.80  110.54   54970.92  88888.00
2020-10-14 04:58:17.000 288    13971.88  111.58   54969.88  88888.00
2020-10-14 04:58:18.000 288    13970.47  110.19   54971.43  88888.00
2020-10-14 04:58:19.000 288    13970.41  110.10   54971.50  88888.00
2020-10-14 04:58:20.000 288    13970.51  110.25   54971.32  88888.00
2020-10-14 04:58:21.000 288    13970.53  110.07   54971.41  88888.00
2020-10-14 04:58:22.000 288    13972.16  111.84   54969.67  88888.00
2020-10-14 04:58:23.000 288    13970.58  110.16   54971.17  88888.00
2020-10-14 04:58:24.000 288    13970.68  110.32   54971.08  88888.00
2020-10-14 04:58:25.000 288    13970.54  110.05   54971.16  88888.00
2020-10-14 04:58:26.000 288    13970.55  110.01   54971.13  88888.00
2020-10-14 04:58:27.000 288    13970.60  110.05   54971.23  88888.00
2020-10-14 04:58:28.000 288    13970.47  110.13   54971.19  88888.00
2020-10-14 04:58:29.000 288    13970.51  110.20   54971.13  88888.00
2020-10-14 04:58:30.000 288    13970.38  110.16   54971.22  88888.00
2020-10-14 04:58:31.000 288    13970.27  110.11   54971.37  88888.00
2020-10-14 04:58:32.000 288    13970.97  110.55   54970.77  88888.00
2020-10-14 04:58:33.000 288    13972.40  111.87   54969.35  88888.00
2020-10-14 04:58:34.000 288    13970.53  110.04   54971.24  88888.00
2020-10-14 04:58:35.000 288    13970.49  110.07   54971.42  88888.00
2020-10-14 04:58:36.000 288    13970.50  110.13   54971.24  88888.00
2020-10-14 04:58:37.000 288    13970.36  110.10   54971.55  88888.00
2020-10-14 04:58:38.000 288    13971.49  111.32   54970.10  88888.00
2020-10-14 04:58:39.000 288    13971.00  110.72   54970.79  88888.00
2020-10-14 04:58:40.000 288    13970.28  110.18   54971.45  88888.00
2020-10-14 04:58:41.000 288    13970.39  110.24   54971.44  88888.00
2020-10-14 04:58:42.000 288    13970.50  110.14   54971.44  88888.00
2020-10-14 04:58:43.000 288    13970.20  110.07   54971.48  88888.00
2020-10-14 04:58:44.000 288    13970.54  110.43   54971.27  88888.00
2020-10-14 04:58:45.000 288    13970.26  110.14   54971.51  88888.00
2020-10-14 04:58:46.000 288    13970.31  110.03   54971.45  88888.00
2020-10-14 04:58:47.000 288    13970.47  110.19   54971.24  88888.00
2020-10-14 04:58:48.000 288    13970.40  110.16   54971.22  88888.00
2020-10-14 04:58:49.000 288    13970.52  110.20   54971.25  88888.00
2020-10-14 04:58:50.000 288    13970.49  110.04   54971.29  88888.00
2020-10-14 04:58:51.000 288    13971.82  111.63   54969.83  88888.00
2020-10-14 04:58:52.000 288    13970.71  110.63   54971.01  88888.00
2020-10-14 04:58:53.000 288    13970.40  110.30   54971.33  88888.00
2020-10-14 04:58:54.000 288    13970.38  110.29   54971.44  88888.00
2020-10-14 04:58:55.000 288    13970.19  110.04   54971.53  88888.00
2020-10-14 04:58:56.000 288    13970.26  110.22   54971.40  88888.00
2020-10-14 04:58:57.000 288    13970.43  110.04   54971.28  88888.00
2020-10-14 04:58:58.000 288    13970.37  110.06   54971.34  88888.00
2020-10-14 04:58:59.000 288    13970.46  110.19   54971.43  88888.00
2020-10-14 04:59:00.000 288    13970.42  110.25   54971.40  88888.00
2020-10-14 04:59:01.000 288    13970.38  110.25   54971.50  88888.00
2020-10-14 04:59:02.000 288    13970.44  110.20   54971.32  88888.00
2020-10-14 04:59:03.000 288    13970.28  110.11   54971.31  88888.00
2020-10-14 04:59:04.000 288    13970.38  110.29   54971.37  88888.00
2020-10-14 04:59:05.000 288    13970.56  110.69   54971.03  88888.00
2020-10-14 04:59:06.000 288    13971.63  111.68   54970.03  88888.00
2020-10-14 04:59:07.000 288    13970.24  110.30   54971.45  88888.00
2020-10-14 04:59:08.000 288    13970.32  110.31   54971.33  88888.00
2020-10-14 04:59:09.000 288    13970.30  110.26   54971.44  88888.00
2020-10-14 04:59:10.000 288    13970.37  110.31   54971.28  88888.00
2020-10-14 04:59:11.000 288    13971.54  111.38   54970.19  88888.00
2020-10-14 04:59:12.000 288    13970.95  110.81   54970.77  88888.00
2020-10-14 04:59:13.000 288    13970.29  110.38   54971.39  88888.00
2020-10-14 04:59:14.000 288    13970.27  110.16   54971.38  88888.00
2020-10-14 04:59:15.000 288    13970.47  110.26   54971.12  88888.00
2020-10-14 04:59:16.000 288    13970.21  110.26   54971.37  88888.00
2020-10-14 04:59:17.000 288    13970.32  110.32   54971.14  88888.00
2020-10-14 04:59:18.000 288    13970.31  110.16   54971.35  88888.00
2020-10-14 04:59:19.000 288    13970.34  110.28   54971.26  88888.00
2020-10-14 04:59:20.000 288    13970.51  110.51   54971.22  88888.00
2020-10-14 04:59:21.000 288    13972.46  112.41   54969.24  88888.00
2020-10-14 04:59:22.000 288    13970.34  110.17   54971.37  88888.00
2020-10-14 04:59:23.000 288    13970.48  110.29   54971.27  88888.00
2020-10-14 04:59:24.000 288    13970.73  110.58   54970.98  88888.00
2020-10-14 04:59:25.000 288    13970.41  110.19   54971.24  88888.00
2020-10-14 04:59:26.000 288    13971.02  110.92   54970.60  88888.00
2020-10-14 04:59:27.000 288    13971.47  111.34   54970.14  88888.00
2020-10-14 04:59:28.000 288    13970.38  110.22   54971.23  88888.00
2020-10-14 04:59:29.000 288    13970.36  110.30   54971.30  88888.00
2020-10-14 04:59:30.000 288    13970.38  110.10   54971.17  88888.00
2020-10-14 04:59:31.000 288    13970.38  110.23   54971.24  88888.00
2020-10-14 04:59:32.000 288    13970.33  110.10   54971.39  88888.00
2020-10-14 04:59:33.000 288    13970.26  110.32   54971.15  88888.00
2020-10-14 04:59:34.000 288    13970.26  110.33   54971.42  88888.00
2020-10-14 04:59:35.000 288    13970.38  110.35   54971.39  88888.00
2020-10-14 04:59:36.000 288    13970.08  110.11   54971.52  88888.00
2020-10-14 04:59:37.000 288    13970.25  110.46   54971.24  88888.00
2020-10-14 04:59:38.000 288    13970.21  110.32   54971.41  88888.00
2020-10-14 04:59:39.000 288    13970.20  110.31   54971.41  88888.00
2020-10-14 04:59:40.000 288    13970.34  110.26   54971.31  88888.00
2020-10-14 04:59:41.000 288    13970.26  110.29   54971.41  88888.00
2020-10-14 04:59:42.000 288    13970.32  110.38   54971.24  88888.00
2020-10-14 04:59:43.000 288    13970.20  110.04   54971.36  88888.00
2020-10-14 04:59:44.000 288    13970.40  110.15   54971.13  88888.00
2020-10-14 04:59:45.000 288    13970.36  110.22   54971.06  88888.00
2020-10-14 04:59:46.000 288    13970.22  110.18   54971.29  88888.00
2020-10-14 04:59:47.000 288    13970.28  110.30   54971.41  88888.00
2020-10-14 04:59:48.000 288    13970.27  110.29   54971.34  88888.00
2020-10-14 04:59:49.000 288    13970.46  110.42   54971.20  88888.00
2020-10-14 04:59:50.000 288    13971.83  111.73   54969.84  88888.00
2020-10-14 04:59:51.000 288    13970.37  110.17   54971.37  88888.00
2020-10-14 04:59:52.000 288    13970.34  110.14   54971.26  88888.00
2020-10-14 04:59:53.000 288    13970.47  110.22   54971.18  88888.00
2020-10-14 04:59:54.000 288    13970.73  110.81   54970.88  88888.00
2020-10-14 04:59:55.000 288    13971.61  111.59   54969.95  88888.00
2020-10-14 04:59:56.000 288    13970.33  110.23   54971.31  88888.00
2020-10-14 04:59:57.000 288    13970.30  110.25   54971.30  88888.00
2020-10-14 04:59:58.000 288    13970.26  110.26   54971.36  88888.00
2020-10-14 04:59:59.000 288    13970.25  110.06   54971.28  88888.00
2020-10-14 05:00:00.000 288    13970.48  110.30   54971.01  88888.00
2020-10-14 05:00:01.000 288    13970.37  110.03   54971.14  88888.00
2020-10-14 05:00:02.000 288    13970.16  110.03   54971.31  88888.00
2020-10-14 05:00:03.000 288    13970.39  110.01   54971.18  88888.00
2020-10-14 05:00:04.000 288    13970.36  110.05   54971.31  88888.00
2020-10-14 05:00:05.000 288    13970.25  110.02   54971.30  88888.00
2020-10-14 05:00:06.000 288    13970.35  110.19   54971.26  88888.00
2020-10-14 05:00:07.000 288    13970.20  110.03   54971.25  88888.00
2020-10-14 05:00:08.000 288    13972.33  112.10   54969.25  88888.00
2020-10-14 05:00:09.000 288    13972.10  112.12   54969.39  88888.00
2020-10-14 05:00:10.000 288    13970.61  110.34   54970.96  88888.00
2020-10-14 05:00:11.000 288    13970.38  110.14   54971.03  88888.00
2020-10-14 05:00:12.000 288    13970.31  109.97   54971.46  88888.00
2020-10-14 05:00:13.000 288    13970.74  110.52   54970.88  88888.00
2020-10-14 05:00:14.000 288    13971.88  111.58   54969.59  88888.00
2020-10-14 05:00:15.000 288    13970.36  110.20   54971.21  88888.00
2020-10-14 05:00:16.000 288    13970.31  110.15   54971.28  88888.00
2020-10-14 05:00:17.000 288    13970.27  110.13   54971.35  88888.00
2020-10-14 05:00:18.000 288    13970.39  110.29   54971.28  88888.00
2020-10-14 05:00:19.000 288    13970.29  110.12   54971.44  88888.00
2020-10-14 05:00:20.000 288    13970.36  110.11   54971.24  88888.00
2020-10-14 05:00:21.000 288    13970.46  110.14   54971.33  88888.00
2020-10-14 05:00:22.000 288    13970.32  110.07   54971.35  88888.00
2020-10-14 05:00:23.000 288    13970.36  110.16   54971.23  88888.00
2020-10-14 05:00:24.000 288    13970.35  109.97   54971.26  88888.00
2020-10-14 05:00:25.000 288    13970.30  109.92   54971.24  88888.00
2020-10-14 05:00:26.000 288    13970.49  110.00   54971.21  88888.00
2020-10-14 05:00:27.000 288    13970.27  109.85   54971.38  88888.00
2020-10-14 05:00:28.000 288    13970.32  110.17   54971.38  88888.00
2020-10-14 05:00:29.000 288    13970.33  110.06   54971.36  88888.00
2020-10-14 05:00:30.000 288    13970.38  109.81   54971.37  88888.00
2020-10-14 05:00:31.000 288    13970.40  110.05   54971.37  88888.00
2020-10-14 05:00:32.000 288    13970.20  109.98   54971.40  88888.00
2020-10-14 05:00:33.000 288    13970.31  109.98   54971.34  88888.00
2020-10-14 05:00:34.000 288    13970.30  109.79   54971.32  88888.00
2020-10-14 05:00:35.000 288    13970.39  109.87   54971.19  88888.00
2020-10-14 05:00:36.000 288    13970.16  109.72   54971.38  88888.00
2020-10-14 05:00:37.000 288    13970.43  109.89   54971.06  88888.00
2020-10-14 05:00:38.000 288    13970.34  109.83   54971.21  88888.00
2020-10-14 05:00:39.000 288    13970.28  109.77   54971.17  88888.00
2020-10-14 05:00:40.000 288    13970.37  109.95   54971.28  88888.00
2020-10-14 05:00:41.000 288    13970.35  109.94   54971.35  88888.00
2020-10-14 05:00:42.000 288    13970.31  109.84   54971.36  88888.00
2020-10-14 05:00:43.000 288    13972.32  111.70   54969.32  88888.00
2020-10-14 05:00:44.000 288    13970.38  109.74   54971.16  88888.00
2020-10-14 05:00:45.000 288    13970.44  109.90   54971.21  88888.00
2020-10-14 05:00:46.000 288    13970.26  109.74   54971.24  88888.00
2020-10-14 05:00:47.000 288    13970.29  109.66   54971.38  88888.00
2020-10-14 05:00:48.000 288    13970.33  109.85   54971.20  88888.00
2020-10-14 05:00:49.000 288    13970.42  109.92   54971.12  88888.00
2020-10-14 05:00:50.000 288    13970.55  109.96   54970.92  88888.00
2020-10-14 05:00:51.000 288    13970.37  109.72   54971.20  88888.00
2020-10-14 05:00:52.000 288    13970.43  110.11   54971.04  88888.00
2020-10-14 05:00:53.000 288    13972.31  111.84   54968.99  88888.00
2020-10-14 05:00:54.000 288    13970.70  110.00   54970.75  88888.00
2020-10-14 05:00:55.000 288    13970.48  109.94   54971.02  88888.00
2020-10-14 05:00:56.000 288    13970.66  109.97   54970.94  88888.00
2020-10-14 05:00:57.000 288    13970.53  109.95   54971.06  88888.00
2020-10-14 05:00:58.000 288    13971.68  111.08   54969.80  88888.00
2020-10-14 05:00:59.000 288    13971.24  110.72   54970.40  88888.00
2020-10-14 05:01:00.000 288    13970.38  109.97   54971.22  88888.00
2020-10-14 05:01:01.000 288    13970.35  109.90   54971.27  88888.00
2020-10-14 05:01:02.000 288    13970.54  109.94   54970.97  88888.00
2020-10-14 05:01:03.000 288    13970.51  109.96   54970.90  88888.00
2020-10-14 05:01:04.000 288    13970.47  109.79   54971.11  88888.00
2020-10-14 05:01:05.000 288    13970.57  109.84   54971.01  88888.00
2020-10-14 05:01:06.000 288    13970.52  109.97   54971.08  88888.00
2020-10-14 05:01:07.000 288    13970.50  110.09   54970.99  88888.00
2020-10-14 05:01:08.000 288    13970.37  110.06   54971.04  88888.00
2020-10-14 05:01:09.000 288    13970.40  109.81   54971.01  88888.00
2020-10-14 05:01:10.000 288    13970.55  110.05   54971.02  88888.00
2020-10-14 05:01:11.000 288    13970.68  109.94   54970.87  88888.00
2020-10-14 05:01:12.000 288    13970.39  109.85   54971.11  88888.00
2020-10-14 05:01:13.000 288    13970.45  109.97   54971.10  88888.00
2020-10-14 05:01:14.000 288    13970.51  109.94   54970.93  88888.00
2020-10-14 05:01:15.000 288    13970.24  109.76   54971.18  88888.00
2020-10-14 05:01:16.000 288    13970.42  109.88   54970.84  88888.00
2020-10-14 05:01:17.000 288    13970.42  109.82   54970.96  88888.00
2020-10-14 05:01:18.000 288    13970.44  109.75   54971.09  88888.00
2020-10-14 05:01:19.000 288    13970.56  109.85   54971.15  88888.00
2020-10-14 05:01:20.000 288    13970.42  109.79   54971.20  88888.00
2020-10-14 05:01:21.000 288    13970.15  109.68   54971.38  88888.00
2020-10-14 05:01:22.000 288    13971.66  111.07   54969.87  88888.00
2020-10-14 05:01:23.000 288    13970.65  110.01   54970.89  88888.00
2020-10-14 05:01:24.000 288    13970.19  109.74   54971.36  88888.00
2020-10-14 05:01:25.000 288    13970.02  109.57   54971.32  88888.00
2020-10-14 05:01:26.000 288    13970.28  109.63   54971.11  88888.00
2020-10-14 05:01:27.000 288    13970.55  109.79   54970.86  88888.00
2020-10-14 05:01:28.000 288    13971.75  111.01   54969.64  88888.00
2020-10-14 05:01:29.000 288    13970.25  109.45   54971.22  88888.00
2020-10-14 05:01:30.000 288    13970.33  109.53   54971.09  88888.00
2020-10-14 05:01:31.000 288    13970.44  109.65   54971.23  88888.00
2020-10-14 05:01:32.000 288    13970.16  109.63   54971.29  88888.00
2020-10-14 05:01:33.000 288    13970.26  109.67   54971.30  88888.00
2020-10-14 05:01:34.000 288    13970.21  109.52   54971.27  88888.00
2020-10-14 05:01:35.000 288    13970.35  109.72   54971.26  88888.00
2020-10-14 05:01:36.000 288    13970.23  109.68   54971.18  88888.00
2020-10-14 05:01:37.000 288    13970.10  109.49   54971.37  88888.00
2020-10-14 05:01:38.000 288    13970.22  109.53   54971.30  88888.00
2020-10-14 05:01:39.000 288    13970.31  109.57   54971.04  88888.00
2020-10-14 05:01:40.000 288    13970.21  109.36   54971.19  88888.00
2020-10-14 05:01:41.000 288    13970.31  109.43   54971.14  88888.00
2020-10-14 05:01:42.000 288    13971.25  110.40   54970.13  88888.00
2020-10-14 05:01:43.000 288    13971.51  110.76   54970.12  88888.00
2020-10-14 05:01:44.000 288    13970.13  109.44   54971.33  88888.00
2020-10-14 05:01:45.000 288    13970.26  109.58   54971.21  88888.00
2020-10-14 05:01:46.000 288    13970.28  109.40   54971.10  88888.00
2020-10-14 05:01:47.000 288    13970.88  110.08   54970.57  88888.00
2020-10-14 05:01:48.000 288    13971.30  110.74   54970.15  88888.00
2020-10-14 05:01:49.000 288    13970.10  109.44   54971.23  88888.00
2020-10-14 05:01:50.000 288    13970.28  109.56   54971.22  88888.00
2020-10-14 05:01:51.000 288    13970.28  109.45   54971.21  88888.00
2020-10-14 05:01:52.000 288    13970.26  109.20   54971.37  88888.00
2020-10-14 05:01:53.000 288    13970.40  109.33   54971.16  88888.00
2020-10-14 05:01:54.000 288    13970.34  109.37   54971.11  88888.00
2020-10-14 05:01:55.000 288    13970.33  109.31   54971.23  88888.00
2020-10-14 05:01:56.000 288    13970.29  109.42   54971.19  88888.00
2020-10-14 05:01:57.000 288    13970.41  109.44   54971.09  88888.00
2020-10-14 05:01:58.000 288    13970.43  109.51   54971.11  88888.00
2020-10-14 05:01:59.000 288    13970.27  109.30   54971.29  88888.00
2020-10-14 05:02:00.000 288    13970.41  109.45   54971.15  88888.00
2020-10-14 05:02:01.000 288    13970.36  109.37   54971.14  88888.00
2020-10-14 05:02:02.000 288    13970.56  109.36   54971.06  88888.00
2020-10-14 05:02:03.000 288    13970.35  109.39   54971.35  88888.00
2020-10-14 05:02:04.000 288    13970.26  109.48   54971.16  88888.00
2020-10-14 05:02:05.000 288    13970.34  109.27   54971.13  88888.00
2020-10-14 05:02:06.000 288    13970.53  109.44   54970.99  88888.00
2020-10-14 05:02:07.000 288    13970.44  109.35   54971.15  88888.00
2020-10-14 05:02:08.000 288    13970.29  109.19   54971.02  88888.00
2020-10-14 05:02:09.000 288    13970.38  109.34   54971.08  88888.00
2020-10-14 05:02:10.000 288    13970.41  109.40   54971.28  88888.00
2020-10-14 05:02:11.000 288    13971.44  110.33   54970.08  88888.00
2020-10-14 05:02:12.000 288    13971.14  109.99   54970.29  88888.00
2020-10-14 05:02:13.000 288    13970.40  109.31   54971.05  88888.00
2020-10-14 05:02:14.000 288    13970.38  109.43   54971.29  88888.00
2020-10-14 05:02:15.000 288    13970.36  109.40   54971.24  88888.00
2020-10-14 05:02:16.000 288    13970.47  109.26   54971.37  88888.00
2020-10-14 05:02:17.000 288    13972.34  111.11   54969.22  88888.00
2020-10-14 05:02:18.000 288    13970.40  109.25   54971.38  88888.00
2020-10-14 05:02:19.000 288    13970.47  109.41   54971.20  88888.00
2020-10-14 05:02:20.000 288    13970.38  109.40   54971.26  88888.00
2020-10-14 05:02:21.000 288    13970.58  109.43   54971.08  88888.00
2020-10-14 05:02:22.000 288    13970.44  109.27   54971.21  88888.00
2020-10-14 05:02:23.000 288    13970.74  109.59   54970.96  88888.00
2020-10-14 05:02:24.000 288    13970.53  109.12   54971.14  88888.00
2020-10-14 05:02:25.000 288    13970.57  109.30   54971.24  88888.00
2020-10-14 05:02:26.000 288    13970.58  109.38   54971.30  88888.00
2020-10-14 05:02:27.000 288    13970.50  109.18   54971.11  88888.00
2020-10-14 05:02:28.000 288    13970.61  109.33   54971.13  88888.00
2020-10-14 05:02:29.000 288    13970.51  109.29   54971.31  88888.00
2020-10-14 05:02:30.000 288    13972.22  111.03   54969.60  88888.00
2020-10-14 05:02:31.000 288    13971.41  110.39   54970.27  88888.00
2020-10-14 05:02:32.000 288    13970.60  109.43   54971.12  88888.00
2020-10-14 05:02:33.000 288    13970.47  109.29   54971.17  88888.00
2020-10-14 05:02:34.000 288    13970.89  109.43   54970.96  88888.00
2020-10-14 05:02:35.000 288    13970.87  109.47   54970.95  88888.00
2020-10-14 05:02:36.000 288    13972.32  110.97   54969.47  88888.00
2020-10-14 05:02:37.000 288    13970.62  109.39   54971.37  88888.00
2020-10-14 05:02:38.000 288    13970.46  109.27   54971.40  88888.00
2020-10-14 05:02:39.000 288    13970.68  109.41   54971.17  88888.00
2020-10-14 05:02:40.000 288    13970.77  109.46   54971.09  88888.00
2020-10-14 05:02:41.000 288    13970.56  109.36   54971.35  88888.00
2020-10-14 05:02:42.000 288    13970.66  109.52   54971.25  88888.00
2020-10-14 05:02:43.000 288    13970.54  109.41   54971.16  88888.00
2020-10-14 05:02:44.000 288    13970.49  109.18   54971.24  88888.00
2020-10-14 05:02:45.000 288    13970.73  109.43   54970.91  88888.00
2020-10-14 05:02:46.000 288    13972.40  111.31   54969.26  88888.00
2020-10-14 05:02:47.000 288    13970.63  109.50   54971.19  88888.00
2020-10-14 05:02:48.000 288    13970.47  109.38   54971.21  88888.00
2020-10-14 05:02:49.000 288    13970.65  109.28   54971.23  88888.00
2020-10-14 05:02:50.000 288    13970.52  109.29   54971.17  88888.00
2020-10-14 05:02:51.000 288    13970.52  109.45   54971.20  88888.00
2020-10-14 05:02:52.000 288    13970.52  109.34   54971.21  88888.00
2020-10-14 05:02:53.000 288    13970.59  109.47   54971.12  88888.00
2020-10-14 05:02:54.000 288    13970.58  109.33   54971.30  88888.00
2020-10-14 05:02:55.000 288    13970.56  109.35   54971.42  88888.00
2020-10-14 05:02:56.000 288    13970.67  109.43   54971.19  88888.00
2020-10-14 05:02:57.000 288    13970.66  109.39   54971.17  88888.00
2020-10-14 05:02:58.000 288    13970.49  109.36   54971.37  88888.00
2020-10-14 05:02:59.000 288    13970.66  109.39   54971.30  88888.00
2020-10-14 05:03:00.000 288    13971.31  110.14   54970.48  88888.00
2020-10-14 05:03:01.000 288    13971.69  110.24   54970.18  88888.00
2020-10-14 05:03:02.000 288    13970.55  109.25   54971.31  88888.00
2020-10-14 05:03:03.000 288    13970.71  109.43   54971.25  88888.00
2020-10-14 05:03:04.000 288    13970.67  109.31   54971.25  88888.00
2020-10-14 05:03:05.000 288    13970.47  109.20   54971.25  88888.00
2020-10-14 05:03:06.000 288    13972.24  110.89   54969.50  88888.00
2020-10-14 05:03:07.000 288    13970.87  109.57   54971.01  88888.00
2020-10-14 05:03:08.000 288    13970.57  109.16   54971.24  88888.00
2020-10-14 05:03:09.000 288    13970.70  109.46   54971.13  88888.00
2020-10-14 05:03:10.000 288    13970.51  109.26   54971.16  88888.00
2020-10-14 05:03:11.000 288    13970.53  109.41   54971.29  88888.00
2020-10-14 05:03:12.000 288    13970.52  109.38   54971.32  88888.00
2020-10-14 05:03:13.000 288    13972.09  110.82   54969.75  88888.00
2020-10-14 05:03:14.000 288    13971.55  110.23   54970.33  88888.00
2020-10-14 05:03:15.000 288    13970.62  109.31   54971.31  88888.00
2020-10-14 05:03:16.000 288    13970.72  109.27   54971.42  88888.00
2020-10-14 05:03:17.000 288    13970.55  109.35   54971.42  88888.00
2020-10-14 05:03:18.000 288    13971.80  110.58   54970.16  88888.00
2020-10-14 05:03:19.000 288    13971.38  110.23   54970.57  88888.00
2020-10-14 05:03:20.000 288    13970.76  109.39   54971.31  88888.00
2020-10-14 05:03:21.000 288    13970.73  109.42   54971.23  88888.00
2020-10-14 05:03:22.000 288    13970.76  109.51   54971.28  88888.00
2020-10-14 05:03:23.000 288    13970.62  109.41   54971.37  88888.00
2020-10-14 05:03:24.000 288    13970.86  109.52   54971.05  88888.00
2020-10-14 05:03:25.000 288    13970.73  109.19   54971.21  88888.00
2020-10-14 05:03:26.000 288    13970.98  109.60   54971.14  88888.00
2020-10-14 05:03:27.000 288    13970.76  109.44   54971.46  88888.00
2020-10-14 05:03:28.000 288    13970.65  109.39   54971.34  88888.00
2020-10-14 05:03:29.000 288    13970.66  109.33   54971.37  88888.00
2020-10-14 05:03:30.000 288    13970.81  109.42   54971.09  88888.00
2020-10-14 05:03:31.000 288    13970.89  109.34   54971.12  88888.00
2020-10-14 05:03:32.000 288    13970.87  109.34   54971.34  88888.00
2020-10-14 05:03:33.000 288    13970.91  109.46   54971.24  88888.00
2020-10-14 05:03:34.000 288    13970.75  109.31   54971.24  88888.00
2020-10-14 05:03:35.000 288    13972.16  110.79   54970.04  88888.00
2020-10-14 05:03:36.000 288    13971.29  109.82   54971.00  88888.00
2020-10-14 05:03:37.000 288    13970.72  109.33   54971.45  88888.00
2020-10-14 05:03:38.000 288    13970.88  109.53   54971.40  88888.00
2020-10-14 05:03:39.000 288    13970.79  109.51   54971.36  88888.00
2020-10-14 05:03:40.000 288    13970.86  109.40   54971.37  88888.00
2020-10-14 05:03:41.000 288    13971.03  109.57   54971.27  88888.00
2020-10-14 05:03:42.000 288    13970.82  109.35   54971.43  88888.00
2020-10-14 05:03:43.000 288    13971.04  109.48   54971.10  88888.00
2020-10-14 05:03:44.000 288    13970.96  109.42   54971.10  88888.00
2020-10-14 05:03:45.000 288    13972.70  111.20   54969.24  88888.00
2020-10-14 05:03:46.000 288    13970.84  109.27   54971.32  88888.00
2020-10-14 05:03:47.000 288    13970.97  109.40   54971.14  88888.00
2020-10-14 05:03:48.000 288    13971.07  109.44   54971.19  88888.00
2020-10-14 05:03:49.000 288    13970.83  109.33   54971.31  88888.00
2020-10-14 05:03:50.000 288    13971.58  110.12   54970.65  88888.00
2020-10-14 05:03:51.000 288    13972.26  110.88   54969.86  88888.00
2020-10-14 05:03:52.000 288    13970.97  109.45   54971.29  88888.00
2020-10-14 05:03:53.000 288    13971.14  109.40   54971.25  88888.00
2020-10-14 05:03:54.000 288    13971.10  109.52   54971.28  88888.00
2020-10-14 05:03:55.000 288    13971.09  109.54   54971.21  88888.00
2020-10-14 05:03:56.000 288    13971.03  109.58   54971.34  88888.00
2020-10-14 05:03:57.000 288    13970.99  109.58   54971.49  88888.00
2020-10-14 05:03:58.000 288    13970.83  109.55   54971.52  88888.00
2020-10-14 05:03:59.000 288    13971.00  109.69   54971.32  88888.00
2020-10-14 05:04:00.000 288    13971.77  110.30   54970.45  88888.00
2020-10-14 05:04:01.000 288    13972.17  110.76   54970.11  88888.00
2020-10-14 05:04:02.000 288    13971.04  109.62   54971.29  88888.00
2020-10-14 05:04:03.000 288    13970.88  109.46   54971.35  88888.00
2020-10-14 05:04:04.000 288    13971.09  109.51   54971.27  88888.00
2020-10-14 05:04:05.000 288    13971.22  109.87   54970.96  88888.00
2020-10-14 05:04:06.000 288    13972.42  111.07   54969.86  88888.00
2020-10-14 05:04:07.000 288    13970.95  109.56   54971.47  88888.00
2020-10-14 05:04:08.000 288    13971.14  109.72   54971.24  88888.00
2020-10-14 05:04:09.000 288    13971.09  109.72   54971.28  88888.00
2020-10-14 05:04:10.000 288    13971.11  109.55   54971.18  88888.00
2020-10-14 05:04:11.000 288    13971.26  109.78   54971.14  88888.00
2020-10-14 05:04:12.000 288    13971.12  109.66   54971.38  88888.00
2020-10-14 05:04:13.000 288    13971.21  109.68   54971.15  88888.00
2020-10-14 05:04:14.000 288    13972.50  111.17   54969.72  88888.00
2020-10-14 05:04:15.000 288    13971.45  110.07   54970.97  88888.00
2020-10-14 05:04:16.000 288    13971.05  109.77   54971.27  88888.00
2020-10-14 05:04:17.000 288    13970.89  109.58   54971.26  88888.00
2020-10-14 05:04:18.000 288    13971.30  109.74   54971.06  88888.00
2020-10-14 05:04:19.000 288    13971.00  109.52   54971.30  88888.00
2020-10-14 05:04:20.000 288    13971.19  109.64   54971.14  88888.00
2020-10-14 05:04:21.000 288    13971.11  109.64   54971.27  88888.00
2020-10-14 05:04:22.000 288    13971.08  109.77   54971.38  88888.00
2020-10-14 05:04:23.000 288    13970.90  109.77   54971.52  88888.00
2020-10-14 05:04:24.000 288    13970.96  109.77   54971.35  88888.00
2020-10-14 05:04:25.000 288    13971.22  110.03   54971.30  88888.00
2020-10-14 05:04:26.000 288    13971.42  110.02   54971.11  88888.00
2020-10-14 05:04:27.000 288    13971.41  109.96   54970.95  88888.00
2020-10-14 05:04:28.000 288    13971.39  110.02   54970.81  88888.00
2020-10-14 05:04:29.000 288    13972.32  110.99   54969.96  88888.00
2020-10-14 05:04:30.000 288    13972.18  110.88   54970.21  88888.00
2020-10-14 05:04:31.000 288    13971.35  110.05   54971.07  88888.00
2020-10-14 05:04:32.000 288    13971.34  110.01   54970.96  88888.00
2020-10-14 05:04:33.000 288    13971.27  110.01   54971.09  88888.00
2020-10-14 05:04:34.000 288    13971.34  110.21   54970.96  88888.00
2020-10-14 05:04:35.000 288    13973.18  112.05   54969.27  88888.00
2020-10-14 05:04:36.000 288    13971.40  110.01   54971.07  88888.00
2020-10-14 05:04:37.000 288    13971.54  109.96   54970.96  88888.00
2020-10-14 05:04:38.000 288    13971.58  110.09   54970.87  88888.00
2020-10-14 05:04:39.000 288    13972.78  111.53   54969.60  88888.00
2020-10-14 05:04:40.000 288    13971.66  110.39   54970.75  88888.00
2020-10-14 05:04:41.000 288    13971.43  110.19   54971.12  88888.00
2020-10-14 05:04:42.000 288    13972.95  111.69   54969.54  88888.00
2020-10-14 05:04:43.000 288    13972.48  111.21   54969.95  88888.00
2020-10-14 05:04:44.000 288    13971.54  110.21   54971.04  88888.00
2020-10-14 05:04:45.000 288    13971.58  110.13   54970.97  88888.00
2020-10-14 05:04:46.000 288    13971.63  110.17   54970.92  88888.00
2020-10-14 05:04:47.000 288    13971.49  109.98   54971.12  88888.00
2020-10-14 05:04:48.000 288    13972.70  111.57   54969.87  88888.00
2020-10-14 05:04:49.000 288    13972.18  110.98   54970.16  88888.00
2020-10-14 05:04:50.000 288    13971.45  110.32   54970.88  88888.00
2020-10-14 05:04:51.000 288    13971.40  110.19   54971.21  88888.00
2020-10-14 05:04:52.000 288    13971.38  110.28   54971.03  88888.00
2020-10-14 05:04:53.000 288    13971.44  110.29   54971.08  88888.00
2020-10-14 05:04:54.000 288    13971.36  110.13   54971.36  88888.00
2020-10-14 05:04:55.000 288    13971.31  110.09   54971.41  88888.00
2020-10-14 05:04:56.000 288    13971.18  109.88   54971.30  88888.00
2020-10-14 05:04:57.000 288    13971.18  109.82   54971.31  88888.00
2020-10-14 05:04:58.000 288    13971.26  109.91   54971.33  88888.00
2020-10-14 05:04:59.000 288    13971.19  109.83   54971.33  88888.00
2020-10-14 05:05:00.000 288    13971.36  109.88   54971.37  88888.00
2020-10-14 05:05:01.000 288    13971.47  110.10   54971.33  88888.00
2020-10-14 05:05:02.000 288    13971.34  109.90   54971.49  88888.00
2020-10-14 05:05:03.000 288    13971.37  110.06   54971.37  88888.00
2020-10-14 05:05:04.000 288    13971.11  109.93   54971.47  88888.00
2020-10-14 05:05:05.000 288    13971.44  110.06   54971.07  88888.00
2020-10-14 05:05:06.000 288    13971.25  109.85   54971.39  88888.00
2020-10-14 05:05:07.000 288    13971.36  110.00   54971.22  88888.00
2020-10-14 05:05:08.000 288    13971.34  109.78   54971.46  88888.00
2020-10-14 05:05:09.000 288    13971.21  109.89   54971.40  88888.00
2020-10-14 05:05:10.000 288    13971.29  109.94   54971.39  88888.00
2020-10-14 05:05:11.000 288    13972.40  111.02   54970.49  88888.00
2020-10-14 05:05:12.000 288    13972.06  110.58   54970.66  88888.00
2020-10-14 05:05:13.000 288    13971.57  110.04   54971.24  88888.00
2020-10-14 05:05:14.000 288    13971.31  109.71   54971.43  88888.00
2020-10-14 05:05:15.000 288    13971.51  110.01   54971.15  88888.00
2020-10-14 05:05:16.000 288    13971.94  110.41   54970.78  88888.00
2020-10-14 05:05:17.000 288    13972.92  111.66   54969.90  88888.00
2020-10-14 05:05:18.000 288    13971.40  109.93   54971.33  88888.00
2020-10-14 05:05:19.000 288    13971.45  110.04   54971.26  88888.00
2020-10-14 05:05:20.000 288    13971.36  110.00   54971.39  88888.00
2020-10-14 05:05:21.000 288    13971.53  110.32   54971.35  88888.00
2020-10-14 05:05:22.000 288    13971.45  109.91   54971.68  88888.00
2020-10-14 05:05:23.000 288    13971.68  109.99   54971.33  88888.00
2020-10-14 05:05:24.000 288    13971.45  109.99   54971.33  88888.00
2020-10-14 05:05:25.000 288    13971.52  109.99   54971.30  88888.00
2020-10-14 05:05:26.000 288    13971.36  110.08   54971.55  88888.00
2020-10-14 05:05:27.000 288    13971.30  110.00   54971.57  88888.00
2020-10-14 05:05:28.000 288    13971.55  109.96   54971.44  88888.00
2020-10-14 05:05:29.000 288    13971.41  109.89   54971.45  88888.00
2020-10-14 05:05:30.000 288    13971.59  110.00   54971.25  88888.00
2020-10-14 05:05:31.000 288    13971.38  110.06   54971.42  88888.00
2020-10-14 05:05:32.000 288    13971.52  110.01   54971.56  88888.00
2020-10-14 05:05:33.000 288    13971.51  110.15   54971.47  88888.00
2020-10-14 05:05:34.000 288    13971.42  110.16   54971.56  88888.00
2020-10-14 05:05:35.000 288    13971.34  109.90   54971.62  88888.00
2020-10-14 05:05:36.000 288    13972.46  111.16   54970.58  88888.00
2020-10-14 05:05:37.000 288    13972.86  111.58   54970.15  88888.00
2020-10-14 05:05:38.000 288    13971.34  110.00   54971.73  88888.00
2020-10-14 05:05:39.000 288    13971.49  110.07   54971.36  88888.00
2020-10-14 05:05:40.000 288    13971.46  110.09   54971.46  88888.00
2020-10-14 05:05:41.000 288    13971.52  110.06   54971.50  88888.00
2020-10-14 05:05:42.000 288    13972.59  111.29   54970.19  88888.00
2020-10-14 05:05:43.000 288    13972.22  110.81   54970.86  88888.00
2020-10-14 05:05:44.000 288    13971.42  110.03   54971.61  88888.00
2020-10-14 05:05:45.000 288    13971.97  110.59   54970.93  88888.00
2020-10-14 05:05:46.000 288    13972.91  111.57   54970.03  88888.00
2020-10-14 05:05:47.000 288    13971.46  110.00   54971.68  88888.00
2020-10-14 05:05:48.000 288    13971.38  110.19   54971.72  88888.00
2020-10-14 05:05:49.000 288    13971.63  110.39   54971.37  88888.00
2020-10-14 05:05:50.000 288    13971.45  110.19   54971.45  88888.00
2020-10-14 05:05:51.000 288    13971.41  109.97   54971.62  88888.00
2020-10-14 05:05:52.000 288    13971.50  110.16   54971.61  88888.00
2020-10-14 05:05:53.000 288    13971.43  110.20   54971.65  88888.00
2020-10-14 05:05:54.000 288    13971.46  110.12   54971.71  88888.00
2020-10-14 05:05:55.000 288    13971.39  110.13   54971.57  88888.00
2020-10-14 05:05:56.000 288    13971.57  110.28   54971.49  88888.00
2020-10-14 05:05:57.000 288    13971.36  109.96   54971.58  88888.00
2020-10-14 05:05:58.000 288    13971.42  110.11   54971.62  88888.00
2020-10-14 05:05:59.000 288    13971.43  110.07   54971.46  88888.00
2020-10-14 05:06:00.000 288    13971.52  110.11   54971.54  88888.00
2020-10-14 05:06:01.000 288    13971.43  110.04   54971.60  88888.00
2020-10-14 05:06:02.000 288    13971.61  110.20   54971.53  88888.00
2020-10-14 05:06:03.000 288    13971.36  109.96   54971.60  88888.00
2020-10-14 05:06:04.000 288    13971.55  110.16   54971.60  88888.00
2020-10-14 05:06:05.000 288    13972.85  111.60   54970.01  88888.00
2020-10-14 05:06:06.000 288    13971.54  110.42   54971.37  88888.00
2020-10-14 05:06:07.000 288    13971.35  110.16   54971.64  88888.00
2020-10-14 05:06:08.000 288    13971.43  110.25   54971.60  88888.00
2020-10-14 05:06:09.000 288    13971.49  110.28   54971.61  88888.00
2020-10-14 05:06:10.000 288    13971.69  110.63   54971.28  88888.00
2020-10-14 05:06:11.000 288    13972.90  111.58   54970.04  88888.00
2020-10-14 05:06:12.000 288    13971.27  110.21   54971.72  88888.00
2020-10-14 05:06:13.000 288    13971.19  110.20   54971.75  88888.00
2020-10-14 05:06:14.000 288    13971.47  110.23   54971.75  88888.00
2020-10-14 05:06:15.000 288    13971.43  110.28   54971.69  88888.00
2020-10-14 05:06:16.000 288    13971.41  110.16   54971.61  88888.00
2020-10-14 05:06:17.000 288    13971.21  110.06   54971.91  88888.00
2020-10-14 05:06:18.000 288    13971.36  109.97   54971.63  88888.00
2020-10-14 05:06:19.000 288    13971.29  109.90   54971.61  88888.00
2020-10-14 05:06:20.000 288    13972.49  111.45   54970.62  88888.00
2020-10-14 05:06:21.000 288    13972.67  111.35   54970.31  88888.00
2020-10-14 05:06:22.000 288    13971.54  110.01   54971.45  88888.00
2020-10-14 05:06:23.000 288    13971.39  110.13   54971.68  88888.00
2020-10-14 05:06:24.000 288    13971.30  110.10   54971.68  88888.00
2020-10-14 05:06:25.000 288    13971.83  110.44   54971.06  88888.00
2020-10-14 05:06:26.000 288    13972.74  111.56   54970.30  88888.00
2020-10-14 05:06:27.000 288    13971.41  110.20   54971.57  88888.00
2020-10-14 05:06:28.000 288    13971.29  110.03   54971.64  88888.00
2020-10-14 05:06:29.000 288    13971.44  110.20   54971.66  88888.00
2020-10-14 05:06:30.000 288    13971.42  110.16   54971.54  88888.00
2020-10-14 05:06:31.000 288    13971.31  109.97   54971.74  88888.00
2020-10-14 05:06:32.000 288    13971.55  110.13   54971.60  88888.00
2020-10-14 05:06:33.000 288    13971.57  110.14   54971.37  88888.00
2020-10-14 05:06:34.000 288    13971.47  110.19   54971.65  88888.00
2020-10-14 05:06:35.000 288    13971.41  110.26   54971.68  88888.00
2020-10-14 05:06:36.000 288    13971.42  110.25   54971.76  88888.00
2020-10-14 05:06:37.000 288    13971.43  110.09   54971.71  88888.00
2020-10-14 05:06:38.000 288    13971.35  110.01   54971.69  88888.00
2020-10-14 05:06:39.000 288    13971.75  110.50   54971.19  88888.00
2020-10-14 05:06:40.000 288    13972.90  111.76   54970.09  88888.00
2020-10-14 05:06:41.000 288    13971.43  110.20   54971.67  88888.00
2020-10-14 05:06:42.000 288    13971.46  110.22   54971.51  88888.00
2020-10-14 05:06:43.000 288    13971.34  110.23   54971.79  88888.00
2020-10-14 05:06:44.000 288    13971.31  110.05   54971.81  88888.00
2020-10-14 05:06:45.000 288    13971.39  110.32   54971.67  88888.00
2020-10-14 05:06:46.000 288    13971.37  110.14   54971.75  88888.00
2020-10-14 05:06:47.000 288    13971.54  110.33   54971.63  88888.00
2020-10-14 05:06:48.000 288    13971.30  110.20   54971.74  88888.00
2020-10-14 05:06:49.000 288    13972.46  111.22   54970.59  88888.00
2020-10-14 05:06:50.000 288    13972.24  110.94   54970.74  88888.00
2020-10-14 05:06:51.000 288    13971.66  110.11   54971.40  88888.00
2020-10-14 05:06:52.000 288    13971.37  110.24   54971.62  88888.00
2020-10-14 05:06:53.000 288    13971.45  110.07   54971.65  88888.00
2020-10-14 05:06:54.000 288    13971.29  110.19   54971.80  88888.00
2020-10-14 05:06:55.000 288    13973.18  111.94   54969.92  88888.00
2020-10-14 05:06:56.000 288    13971.36  110.18   54971.67  88888.00
2020-10-14 05:06:57.000 288    13971.57  110.33   54971.46  88888.00
2020-10-14 05:06:58.000 288    13971.39  110.16   54971.53  88888.00
2020-10-14 05:06:59.000 288    13971.44  110.19   54971.61  88888.00
2020-10-14 05:07:00.000 288    13971.46  110.20   54971.54  88888.00
2020-10-14 05:07:01.000 288    13971.30  110.15   54971.78  88888.00
2020-10-14 05:07:02.000 288    13971.44  110.29   54971.59  88888.00
2020-10-14 05:07:03.000 288    13971.50  109.98   54971.68  88888.00
2020-10-14 05:07:04.000 288    13971.63  110.11   54971.49  88888.00
2020-10-14 05:07:05.000 288    13971.50  110.07   54971.59  88888.00
2020-10-14 05:07:06.000 288    13971.48  110.19   54971.52  88888.00
2020-10-14 05:07:07.000 288    13971.27  110.15   54971.73  88888.00
2020-10-14 05:07:08.000 288    13973.10  111.86   54970.00  88888.00
2020-10-14 05:07:09.000 288    13971.96  110.47   54971.23  88888.00
2020-10-14 05:07:10.000 288    13971.57  110.18   54971.70  88888.00
2020-10-14 05:07:11.000 288    13971.44  110.20   54971.68  88888.00
2020-10-14 05:07:12.000 288    13971.36  110.15   54971.77  88888.00
2020-10-14 05:07:13.000 288    13971.49  110.06   54971.62  88888.00
2020-10-14 05:07:14.000 288    13972.84  111.61   54970.33  88888.00
2020-10-14 05:07:15.000 288    13971.48  110.32   54971.50  88888.00
2020-10-14 05:07:16.000 288    13971.50  110.28   54971.57  88888.00
2020-10-14 05:07:17.000 288    13971.26  110.07   54971.79  88888.00
2020-10-14 05:07:18.000 288    13971.39  109.94   54971.63  88888.00
2020-10-14 05:07:19.000 288    13971.44  110.05   54971.64  88888.00
2020-10-14 05:07:20.000 288    13971.29  109.89   54971.81  88888.00
2020-10-14 05:07:21.000 288    13971.41  110.18   54971.62  88888.00
2020-10-14 05:07:22.000 288    13971.37  110.12   54971.69  88888.00
2020-10-14 05:07:23.000 288    13971.18  110.01   54971.85  88888.00
2020-10-14 05:07:24.000 288    13971.40  109.97   54971.55  88888.00
2020-10-14 05:07:25.000 288    13971.43  110.08   54971.77  88888.00
2020-10-14 05:07:26.000 288    13971.31  110.02   54971.87  88888.00
2020-10-14 05:07:27.000 288    13971.24  110.07   54971.81  88888.00
2020-10-14 05:07:28.000 288    13971.35  110.12   54971.63  88888.00
2020-10-14 05:07:29.000 288    13971.43  110.17   54971.71  88888.00
2020-10-14 05:07:30.000 288    13971.27  110.01   54971.79  88888.00
2020-10-14 05:07:31.000 288    13971.39  109.88   54971.68  88888.00
2020-10-14 05:07:32.000 288    13971.44  110.02   54971.73  88888.00
2020-10-14 05:07:33.000 288    13971.54  110.11   54971.62  88888.00
2020-10-14 05:07:34.000 288    13971.46  110.10   54971.85  88888.00
2020-10-14 05:07:35.000 288    13971.27  109.99   54971.96  88888.00
2020-10-14 05:07:36.000 288    13971.25  110.03   54971.92  88888.00
2020-10-14 05:07:37.000 288    13972.75  111.51   54970.45  88888.00
2020-10-14 05:07:38.000 288    13971.73  110.39   54971.34  88888.00
2020-10-14 05:07:39.000 288    13971.43  109.93   54971.56  88888.00
2020-10-14 05:07:40.000 288    13971.29  110.00   54971.77  88888.00
2020-10-14 05:07:41.000 288    13971.27  110.05   54971.64  88888.00
2020-10-14 05:07:42.000 288    13971.96  110.73   54970.81  88888.00
2020-10-14 05:07:43.000 288    13972.37  111.08   54970.49  88888.00
2020-10-14 05:07:44.000 288    13971.51  110.06   54971.45  88888.00
2020-10-14 05:07:45.000 288    13971.58  110.00   54971.49  88888.00
2020-10-14 05:07:46.000 288    13971.36  109.89   54971.77  88888.00
2020-10-14 05:07:47.000 288    13971.28  110.03   54971.72  88888.00
2020-10-14 05:07:48.000 288    13971.33  110.10   54971.82  88888.00
2020-10-14 05:07:49.000 288    13971.26  109.97   54971.93  88888.00
2020-10-14 05:07:50.000 288    13973.08  111.71   54969.92  88888.00
2020-10-14 05:07:51.000 288    13972.02  110.78   54970.96  88888.00
2020-10-14 05:07:52.000 288    13971.37  109.99   54971.81  88888.00
2020-10-14 05:07:53.000 288    13971.37  110.14   54971.73  88888.00
2020-10-14 05:07:54.000 288    13971.28  110.09   54971.62  88888.00
2020-10-14 05:07:55.000 288    13971.65  110.42   54971.21  88888.00
2020-10-14 05:07:56.000 288    13972.49  111.29   54970.31  88888.00
2020-10-14 05:07:57.000 288    13971.31  109.85   54971.60  88888.00
2020-10-14 05:07:58.000 288    13971.36  109.81   54971.55  88888.00
2020-10-14 05:07:59.000 288    13971.34  109.88   54971.62  88888.00
2020-10-14 05:08:00.000 288    13971.34  109.80   54971.66  88888.00
2020-10-14 05:08:01.000 288    13971.37  110.02   54971.60  88888.00
2020-10-14 05:08:02.000 288    13971.42  109.99   54971.55  88888.00
2020-10-14 05:08:03.000 288    13971.29  109.76   54971.67  88888.00
2020-10-14 05:08:04.000 288    13971.47  110.06   54971.54  88888.00
2020-10-14 05:08:05.000 288    13971.31  109.99   54971.63  88888.00
2020-10-14 05:08:06.000 288    13971.11  109.88   54971.81  88888.00
2020-10-14 05:08:07.000 288    13971.24  109.93   54971.68  88888.00
2020-10-14 05:08:08.000 288    13971.39  109.81   54971.47  88888.00
2020-10-14 05:08:09.000 288    13971.41  109.80   54971.51  88888.00
2020-10-14 05:08:10.000 288    13971.35  109.73   54971.65  88888.00
2020-10-14 05:08:11.000 288    13971.58  109.94   54971.67  88888.00
2020-10-14 05:08:12.000 288    13971.22  109.76   54971.87  88888.00
2020-10-14 05:08:13.000 288    13971.49  109.86   54971.56  88888.00
2020-10-14 05:08:14.000 288    13971.20  109.79   54971.75  88888.00
2020-10-14 05:08:15.000 288    13971.31  109.78   54971.65  88888.00
2020-10-14 05:08:16.000 288    13971.30  109.74   54971.55  88888.00
2020-10-14 05:08:17.000 288    13971.34  109.81   54971.63  88888.00
2020-10-14 05:08:18.000 288    13971.34  109.80   54971.61  88888.00
2020-10-14 05:08:19.000 288    13972.89  111.19   54969.94  88888.00
2020-10-14 05:08:20.000 288    13971.80  110.08   54971.15  88888.00
2020-10-14 05:08:21.000 288    13971.28  109.76   54971.64  88888.00
2020-10-14 05:08:22.000 288    13971.19  109.56   54971.64  88888.00
2020-10-14 05:08:23.000 288    13971.39  109.65   54971.55  88888.00
2020-10-14 05:08:24.000 288    13972.69  111.06   54970.12  88888.00
2020-10-14 05:08:25.000 288    13971.81  110.07   54971.25  88888.00
2020-10-14 05:08:26.000 288    13971.45  109.72   54971.60  88888.00
2020-10-14 05:08:27.000 288    13971.20  109.78   54971.71  88888.00
2020-10-14 05:08:28.000 288    13971.21  109.50   54971.77  88888.00
2020-10-14 05:08:29.000 288    13971.33  109.70   54971.83  88888.00
2020-10-14 05:08:30.000 288    13971.34  109.61   54971.63  88888.00
2020-10-14 05:08:31.000 288    13971.17  109.62   54971.77  88888.00
2020-10-14 05:08:32.000 288    13971.32  109.70   54971.47  88888.00
2020-10-14 05:08:33.000 288    13971.24  109.56   54971.64  88888.00
2020-10-14 05:08:34.000 288    13971.27  109.39   54971.56  88888.00
2020-10-14 05:08:35.000 288    13971.37  109.54   54971.92  88888.00
2020-10-14 05:08:36.000 288    13971.36  109.61   54971.76  88888.00
2020-10-14 05:08:37.000 288    13971.44  109.48   54971.54  88888.00
2020-10-14 05:08:38.000 288    13973.47  111.67   54969.50  88888.00
2020-10-14 05:08:39.000 288    13971.69  109.72   54971.37  88888.00
2020-10-14 05:08:40.000 288    13971.16  109.45   54971.79  88888.00
2020-10-14 05:08:41.000 288    13971.35  109.55   54971.79  88888.00
2020-10-14 05:08:42.000 288    13971.34  109.53   54971.88  88888.00
2020-10-14 05:08:43.000 288    13972.81  111.01   54970.18  88888.00
2020-10-14 05:08:44.000 288    13971.45  109.75   54971.45  88888.00
2020-10-14 05:08:45.000 288    13971.28  109.46   54971.79  88888.00
2020-10-14 05:08:46.000 288    13971.27  109.53   54971.61  88888.00
2020-10-14 05:08:47.000 288    13971.16  109.30   54971.76  88888.00
2020-10-14 05:08:48.000 288    13971.39  109.59   54971.50  88888.00
2020-10-14 05:08:49.000 288    13971.31  109.39   54971.55  88888.00
2020-10-14 05:08:50.000 288    13971.28  109.30   54971.76  88888.00
2020-10-14 05:08:51.000 288    13971.27  109.38   54971.60  88888.00
2020-10-14 05:08:52.000 288    13971.49  109.82   54971.51  88888.00
2020-10-14 05:08:53.000 288    13972.37  110.82   54970.35  88888.00
2020-10-14 05:08:54.000 288    13971.67  109.72   54971.20  88888.00
2020-10-14 05:08:55.000 288    13971.36  109.46   54971.52  88888.00
2020-10-14 05:08:56.000 288    13971.17  109.28   54971.57  88888.00
2020-10-14 05:08:57.000 288    13972.77  111.04   54969.99  88888.00
2020-10-14 05:08:58.000 288    13971.62  109.78   54971.10  88888.00
2020-10-14 05:08:59.000 288    13971.18  109.26   54971.48  88888.00
2020-10-14 05:09:00.000 288    13971.27  109.44   54971.45  88888.00
2020-10-14 05:09:01.000 288    13970.96  109.21   54971.57  88888.00
2020-10-14 05:09:02.000 288    13971.32  109.36   54971.39  88888.00
2020-10-14 05:09:03.000 288    13971.15  109.38   54971.52  88888.00
2020-10-14 05:09:04.000 288    13971.12  109.21   54971.57  88888.00
2020-10-14 05:09:05.000 288    13971.21  109.30   54971.44  88888.00
2020-10-14 05:09:06.000 288    13971.27  109.24   54971.47  88888.00
2020-10-14 05:09:07.000 288    13971.41  109.36   54971.30  88888.00
2020-10-14 05:09:08.000 288    13972.83  110.87   54969.65  88888.00
2020-10-14 05:09:09.000 288    13971.15  109.14   54971.58  88888.00
2020-10-14 05:09:10.000 288    13971.21  109.30   54971.34  88888.00
2020-10-14 05:09:11.000 288    13971.28  109.29   54971.63  88888.00
2020-10-14 05:09:12.000 288    13971.14  109.35   54971.53  88888.00
2020-10-14 05:09:13.000 288    13972.09  110.11   54970.70  88888.00
2020-10-14 05:09:14.000 288    13972.10  110.05   54970.70  88888.00
2020-10-14 05:09:15.000 288    13971.27  109.26   54971.45  88888.00
2020-10-14 05:09:16.000 288    13971.37  109.21   54971.42  88888.00
2020-10-14 05:09:17.000 288    13971.23  109.01   54971.60  88888.00
2020-10-14 05:09:18.000 288    13971.29  109.14   54971.44  88888.00
2020-10-14 05:09:19.000 288    13971.34  109.18   54971.41  88888.00
2020-10-14 05:09:20.000 288    13971.28  109.12   54971.42  88888.00
2020-10-14 05:09:21.000 288    13971.17  109.13   54971.44  88888.00
2020-10-14 05:09:22.000 288    13972.13  110.19   54970.56  88888.00
2020-10-14 05:09:23.000 288    13972.08  110.09   54970.81  88888.00
2020-10-14 05:09:24.000 288    13971.37  109.19   54971.59  88888.00
2020-10-14 05:09:25.000 288    13971.21  108.96   54971.58  88888.00
2020-10-14 05:09:26.000 288    13971.41  109.02   54971.43  88888.00
2020-10-14 05:09:27.000 288    13972.96  110.82   54969.96  88888.00
2020-10-14 05:09:28.000 288    13972.78  110.56   54970.13  88888.00
2020-10-14 05:09:29.000 288    13971.52  108.99   54971.46  88888.00
2020-10-14 05:09:30.000 288    13971.42  108.98   54971.64  88888.00
2020-10-14 05:09:31.000 288    13971.50  109.26   54971.40  88888.00
2020-10-14 05:09:32.000 288    13971.51  109.05   54971.39  88888.00
2020-10-14 05:09:33.000 288    13972.70  110.50   54970.21  88888.00
2020-10-14 05:09:34.000 288    13971.73  109.40   54971.24  88888.00
2020-10-14 05:09:35.000 288    13971.43  109.29   54971.57  88888.00
2020-10-14 05:09:36.000 288    13971.29  109.08   54971.75  88888.00
2020-10-14 05:09:37.000 288    13971.37  109.03   54971.77  88888.00
2020-10-14 05:09:38.000 288    13971.42  109.15   54971.59  88888.00
2020-10-14 05:09:39.000 288    13971.64  109.00   54971.50  88888.00
2020-10-14 05:09:40.000 288    13971.60  108.99   54971.70  88888.00
2020-10-14 05:09:41.000 288    13971.48  108.90   54971.79  88888.00
2020-10-14 05:09:42.000 288    13971.59  109.09   54971.70  88888.00
2020-10-14 05:09:43.000 288    13971.38  108.84   54971.65  88888.00
2020-10-14 05:09:44.000 288    13971.59  108.72   54971.65  88888.00
2020-10-14 05:09:45.000 288    13971.80  108.92   54971.50  88888.00
2020-10-14 05:09:46.000 288    13971.72  109.03   54971.64  88888.00
2020-10-14 05:09:47.000 288    13971.67  109.01   54971.60  88888.00
2020-10-14 05:09:48.000 288    13971.66  108.87   54971.65  88888.00
2020-10-14 05:09:49.000 288    13971.91  109.19   54971.36  88888.00
2020-10-14 05:09:50.000 288    13971.84  109.12   54971.48  88888.00
2020-10-14 05:09:51.000 288    13971.89  109.26   54971.42  88888.00
2020-10-14 05:09:52.000 288    13971.83  109.12   54971.53  88888.00
2020-10-14 05:09:53.000 288    13971.98  109.07   54971.42  88888.00
2020-10-14 05:09:54.000 288    13972.13  109.17   54971.32  88888.00
2020-10-14 05:09:55.000 288    13971.94  108.92   54971.52  88888.00
2020-10-14 05:09:56.000 288    13972.39  109.42   54971.15  88888.00
2020-10-14 05:09:57.000 288    13973.70  110.84   54969.79  88888.00
2020-10-14 05:09:58.000 288    13972.14  109.10   54971.47  88888.00
2020-10-14 05:09:59.000 288    13971.95  109.12   54971.60  88888.00
2020-10-14 05:10:00.000 288    13972.14  109.17   54971.66  88888.00
2020-10-14 05:10:01.000 288    13972.22  109.23   54971.54  88888.00
2020-10-14 05:10:02.000 288    13972.56  109.59   54971.01  88888.00
2020-10-14 05:10:03.000 288    13973.58  110.60   54970.06  88888.00
2020-10-14 05:10:04.000 288    13972.19  109.11   54971.63  88888.00
2020-10-14 05:10:05.000 288    13972.21  109.13   54971.58  88888.00
2020-10-14 05:10:06.000 288    13972.39  109.24   54971.37  88888.00
2020-10-14 05:10:07.000 288    13972.30  109.18   54971.58  88888.00
2020-10-14 05:10:08.000 288    13972.34  109.23   54971.45  88888.00
2020-10-14 05:10:09.000 288    13972.38  109.17   54971.50  88888.00
2020-10-14 05:10:10.000 288    13972.20  108.97   54971.64  88888.00
2020-10-14 05:10:11.000 288    13972.51  109.27   54971.23  88888.00
2020-10-14 05:10:12.000 288    13972.31  108.89   54971.41  88888.00
2020-10-14 05:10:13.000 288    13972.89  109.74   54970.74  88888.00
2020-10-14 05:10:14.000 288    13974.07  110.91   54969.46  88888.00
2020-10-14 05:10:15.000 288    13972.28  108.99   54971.40  88888.00
2020-10-14 05:10:16.000 288    13972.29  108.86   54971.41  88888.00
2020-10-14 05:10:17.000 288    13972.42  108.93   54971.41  88888.00
2020-10-14 05:10:18.000 288    13972.16  108.86   54971.64  88888.00
2020-10-14 05:10:19.000 288    13972.95  109.74   54970.90  88888.00
2020-10-14 05:10:20.000 288    13973.16  109.83   54970.71  88888.00
2020-10-14 05:10:21.000 288    13972.27  108.71   54971.67  88888.00
2020-10-14 05:10:22.000 288    13971.99  108.67   54971.59  88888.00
2020-10-14 05:10:23.000 288    13972.26  108.72   54971.37  88888.00
2020-10-14 05:10:24.000 288    13972.07  108.59   54971.77  88888.00
2020-10-14 05:10:25.000 288    13972.26  108.78   54971.60  88888.00
2020-10-14 05:10:26.000 288    13972.22  108.73   54971.53  88888.00
2020-10-14 05:10:27.000 288    13972.09  108.77   54971.66  88888.00
2020-10-14 05:10:28.000 288    13972.03  108.81   54971.74  88888.00
2020-10-14 05:10:29.000 288    13972.06  108.92   54971.70  88888.00
2020-10-14 05:10:30.000 288    13972.10  108.69   54971.73  88888.00
2020-10-14 05:10:31.000 288    13971.94  108.80   54971.68  88888.00
2020-10-14 05:10:32.000 288    13972.00  108.83   54971.64  88888.00
2020-10-14 05:10:33.000 288    13971.89  108.74   54971.80  88888.00
2020-10-14 05:10:34.000 288    13971.89  108.69   54971.67  88888.00
2020-10-14 05:10:35.000 288    13971.98  108.84   54971.69  88888.00
2020-10-14 05:10:36.000 288    13971.78  108.79   54971.89  88888.00
2020-10-14 05:10:37.000 288    13971.90  108.72   54971.56  88888.00
2020-10-14 05:10:38.000 288    13971.93  108.80   54971.74  88888.00
2020-10-14 05:10:39.000 288    13971.71  108.72   54971.91  88888.00
2020-10-14 05:10:40.000 288    13971.92  108.83   54971.63  88888.00
2020-10-14 05:10:41.000 288    13971.95  108.77   54971.65  88888.00
2020-10-14 05:10:42.000 288    13972.35  109.45   54971.14  88888.00
2020-10-14 05:10:43.000 288    13972.99  109.99   54970.40  88888.00
2020-10-14 05:10:44.000 288    13971.87  108.89   54971.68  88888.00
2020-10-14 05:10:45.000 288    13971.80  108.76   54971.63  88888.00
2020-10-14 05:10:46.000 288    13971.69  108.85   54971.63  88888.00
2020-10-14 05:10:47.000 288    13971.69  108.88   54971.55  88888.00
2020-10-14 05:10:48.000 288    13973.38  110.75   54969.71  88888.00
2020-10-14 05:10:49.000 288    13971.43  108.81   54971.76  88888.00
2020-10-14 05:10:50.000 288    13971.72  108.95   54971.56  88888.00
2020-10-14 05:10:51.000 288    13971.53  108.70   54971.59  88888.00
2020-10-14 05:10:52.000 288    13971.57  108.79   54971.38  88888.00
2020-10-14 05:10:53.000 288    13971.74  109.02   54971.20  88888.00
2020-10-14 05:10:54.000 288    13972.85  110.29   54970.11  88888.00
2020-10-14 05:10:55.000 288    13971.13  108.76   54971.77  88888.00
2020-10-14 05:10:56.000 288    13971.32  108.88   54971.51  88888.00
2020-10-14 05:10:57.000 288    13971.17  108.83   54971.50  88888.00
2020-10-14 05:10:58.000 288    13971.16  108.69   54971.45  88888.00
2020-10-14 05:10:59.000 288    13973.17  110.87   54969.39  88888.00
2020-10-14 05:11:00.000 288    13971.65  109.27   54971.06  88888.00
2020-10-14 05:11:01.000 288    13971.26  108.80   54971.46  88888.00
2020-10-14 05:11:02.000 288    13971.12  108.61   54971.33  88888.00
2020-10-14 05:11:03.000 288    13971.22  108.64   54971.50  88888.00
2020-10-14 05:11:04.000 288    13971.16  108.76   54971.33  88888.00
2020-10-14 05:11:05.000 288    13972.56  110.16   54969.73  88888.00
2020-10-14 05:11:06.000 288    13971.15  108.98   54971.01  88888.00
2020-10-14 05:11:07.000 288    13971.00  108.91   54971.27  88888.00
2020-10-14 05:11:08.000 288    13970.91  108.86   54971.54  88888.00
2020-10-14 05:11:09.000 288    13970.92  108.90   54971.36  88888.00
2020-10-14 05:11:10.000 288    13970.87  108.92   54971.19  88888.00
2020-10-14 05:11:11.000 288    13970.79  108.72   54971.40  88888.00
2020-10-14 05:11:12.000 288    13970.91  108.84   54971.21  88888.00
2020-10-14 05:11:13.000 288    13971.04  108.89   54971.20  88888.00
2020-10-14 05:11:14.000 288    13970.85  108.88   54971.32  88888.00
2020-10-14 05:11:15.000 288    13970.88  108.87   54971.13  88888.00
2020-10-14 05:11:16.000 288    13970.80  108.93   54971.25  88888.00
2020-10-14 05:11:17.000 288    13970.60  108.83   54971.41  88888.00
2020-10-14 05:11:18.000 288    13970.56  108.90   54971.39  88888.00
2020-10-14 05:11:19.000 288    13970.76  109.07   54971.19  88888.00
2020-10-14 05:11:20.000 288    13970.43  108.95   54971.35  88888.00
2020-10-14 05:11:21.000 288    13970.58  108.84   54971.18  88888.00
2020-10-14 05:11:22.000 288    13970.76  108.83   54971.09  88888.00
2020-10-14 05:11:23.000 288    13970.56  109.04   54971.23  88888.00
2020-10-14 05:11:24.000 288    13970.42  108.77   54971.34  88888.00
2020-10-14 05:11:25.000 288    13970.41  108.91   54971.30  88888.00
2020-10-14 05:11:26.000 288    13970.86  109.51   54970.62  88888.00
2020-10-14 05:11:27.000 288    13971.77  110.25   54969.79  88888.00
2020-10-14 05:11:28.000 288    13970.30  108.88   54971.42  88888.00
2020-10-14 05:11:29.000 288    13970.43  108.88   54971.19  88888.00
2020-10-14 05:11:30.000 288    13970.20  108.68   54971.14  88888.00
2020-10-14 05:11:31.000 288    13970.98  109.73   54970.37  88888.00
2020-10-14 05:11:32.000 288    13971.26  109.85   54970.09  88888.00
2020-10-14 05:11:33.000 288    13970.12  108.89   54971.24  88888.00
2020-10-14 05:11:34.000 288    13970.15  108.74   54971.11  88888.00
2020-10-14 05:11:35.000 288    13970.19  108.96   54971.22  88888.00
2020-10-14 05:11:36.000 288    13970.06  108.91   54971.15  88888.00
2020-10-14 05:11:37.000 288    13971.31  109.90   54969.94  88888.00
2020-10-14 05:11:38.000 288    13970.68  109.54   54970.31  88888.00
2020-10-14 05:11:39.000 288    13970.11  108.76   54971.11  88888.00
2020-10-14 05:11:40.000 288    13970.01  108.65   54971.12  88888.00
2020-10-14 05:11:41.000 288    13970.01  108.89   54971.21  88888.00
2020-10-14 05:11:42.000 288    13970.14  108.93   54971.13  88888.00
2020-10-14 05:11:43.000 288    13971.67  110.43   54969.49  88888.00
2020-10-14 05:11:44.000 288    13971.02  109.69   54970.19  88888.00
2020-10-14 05:11:45.000 288    13969.98  108.90   54971.03  88888.00
2020-10-14 05:11:46.000 288    13970.06  109.05   54971.08  88888.00
2020-10-14 05:11:47.000 288    13970.00  108.74   54971.13  88888.00
2020-10-14 05:11:48.000 288    13971.13  109.94   54970.14  88888.00
2020-10-14 05:11:49.000 288    13970.99  109.69   54970.25  88888.00
2020-10-14 05:11:50.000 288    13970.05  108.96   54971.22  88888.00
2020-10-14 05:11:51.000 288    13970.09  108.88   54971.23  88888.00
2020-10-14 05:11:52.000 288    13970.14  108.84   54971.28  88888.00
2020-10-14 05:11:53.000 288    13970.23  108.92   54971.07  88888.00
2020-10-14 05:11:54.000 288    13970.07  108.73   54971.28  88888.00
2020-10-14 05:11:55.000 288    13970.31  108.72   54971.00  88888.00
2020-10-14 05:11:56.000 288    13970.35  108.58   54970.99  88888.00
2020-10-14 05:11:57.000 288    13970.20  108.78   54970.96  88888.00
2020-10-14 05:11:58.000 288    13970.08  108.48   54971.28  88888.00
2020-10-14 05:11:59.000 288    13970.30  108.62   54971.01  88888.00
2020-10-14 05:12:00.000 288    13970.32  108.36   54971.17  88888.00
2020-10-14 05:12:01.000 288    13970.35  108.44   54970.92  88888.00
2020-10-14 05:12:02.000 288    13970.13  108.33   54971.03  88888.00
2020-10-14 05:12:03.000 288    13970.09  108.39   54971.18  88888.00
2020-10-14 05:12:04.000 288    13970.32  108.42   54971.15  88888.00
2020-10-14 05:12:05.000 288    13970.30  108.24   54971.07  88888.00
2020-10-14 05:12:06.000 288    13970.16  108.24   54971.16  88888.00
2020-10-14 05:12:07.000 288    13970.16  108.08   54971.21  88888.00
2020-10-14 05:12:08.000 288    13970.30  108.27   54971.14  88888.00
2020-10-14 05:12:09.000 288    13970.19  108.29   54971.22  88888.00
2020-10-14 05:12:10.000 288    13970.14  108.22   54971.17  88888.00
2020-10-14 05:12:11.000 288    13970.10  108.28   54971.12  88888.00
2020-10-14 05:12:12.000 288    13971.93  109.87   54969.58  88888.00
2020-10-14 05:12:13.000 288    13970.83  108.59   54970.69  88888.00
2020-10-14 05:12:14.000 288    13970.38  108.19   54971.02  88888.00
2020-10-14 05:12:15.000 288    13970.46  108.27   54971.22  88888.00
2020-10-14 05:12:16.000 288    13970.39  108.47   54971.11  88888.00
2020-10-14 05:12:17.000 288    13970.84  108.59   54970.93  88888.00
2020-10-14 05:12:18.000 288    13971.84  109.67   54969.64  88888.00
2020-10-14 05:12:19.000 288    13970.52  108.42   54971.11  88888.00
2020-10-14 05:12:20.000 288    13970.57  108.30   54971.00  88888.00
2020-10-14 05:12:21.000 288    13970.40  108.16   54971.28  88888.00
2020-10-14 05:12:22.000 288    13970.68  108.39   54971.08  88888.00
2020-10-14 05:12:23.000 288    13970.47  108.13   54971.08  88888.00
2020-10-14 05:12:24.000 288    13970.44  108.40   54971.19  88888.00
2020-10-14 05:12:25.000 288    13970.35  108.16   54971.43  88888.00
2020-10-14 05:12:26.000 288    13970.50  108.33   54971.24  88888.00
2020-10-14 05:12:27.000 288    13970.50  108.20   54971.10  88888.00
2020-10-14 05:12:28.000 288    13970.40  108.02   54971.23  88888.00
2020-10-14 05:12:29.000 288    13970.36  108.18   54971.02  88888.00
2020-10-14 05:12:30.000 288    13971.35  109.31   54970.04  88888.00
2020-10-14 05:12:31.000 288    13971.56  109.30   54969.91  88888.00
2020-10-14 05:12:32.000 288    13970.45  108.17   54971.18  88888.00
2020-10-14 05:12:33.000 288    13970.40  108.27   54971.15  88888.00
2020-10-14 05:12:34.000 288    13970.48  108.17   54971.13  88888.00
2020-10-14 05:12:35.000 288    13970.43  108.01   54971.26  88888.00
2020-10-14 05:12:36.000 288    13972.28  109.86   54969.22  88888.00
2020-10-14 05:12:37.000 288    13970.59  108.11   54971.10  88888.00
2020-10-14 05:12:38.000 288    13970.43  108.14   54971.12  88888.00
2020-10-14 05:12:39.000 288    13970.30  108.15   54971.40  88888.00
2020-10-14 05:12:40.000 288    13970.33  108.27   54971.26  88888.00
2020-10-14 05:12:41.000 288    13970.37  108.29   54971.13  88888.00
2020-10-14 05:12:42.000 288    13970.20  108.02   54971.41  88888.00
2020-10-14 05:12:43.000 288    13970.40  108.18   54971.15  88888.00
2020-10-14 05:12:44.000 288    13970.44  108.05   54971.12  88888.00
2020-10-14 05:12:45.000 288    13970.46  108.15   54971.10  88888.00
2020-10-14 05:12:46.000 288    13970.41  108.19   54971.17  88888.00
2020-10-14 05:12:47.000 288    13971.98  109.62   54969.43  88888.00
2020-10-14 05:12:48.000 288    13970.56  108.00   54971.08  88888.00
2020-10-14 05:12:49.000 288    13970.51  107.87   54971.25  88888.00
2020-10-14 05:12:50.000 288    13970.52  108.02   54971.20  88888.00
2020-10-14 05:12:51.000 288    13970.48  108.04   54971.25  88888.00
2020-10-14 05:12:52.000 288    13970.37  108.02   54971.52  88888.00
2020-10-14 05:12:53.000 288    13970.54  108.21   54971.24  88888.00
2020-10-14 05:12:54.000 288    13970.51  108.12   54971.42  88888.00
2020-10-14 05:12:55.000 288    13970.67  108.35   54971.35  88888.00
2020-10-14 05:12:56.000 288    13970.50  108.15   54971.33  88888.00
2020-10-14 05:12:57.000 288    13970.70  108.27   54971.46  88888.00
2020-10-14 05:12:58.000 288    13970.63  108.27   54971.49  88888.00
2020-10-14 05:12:59.000 288    13970.68  108.49   54971.30  88888.00
2020-10-14 05:13:00.000 288    13970.65  108.54   54971.29  88888.00
2020-10-14 05:13:01.000 288    13971.60  109.40   54970.07  88888.00
2020-10-14 05:13:02.000 288    13971.43  109.35   54970.39  88888.00
2020-10-14 05:13:03.000 288    13970.57  108.52   54971.28  88888.00
2020-10-14 05:13:04.000 288    13970.44  108.40   54971.31  88888.00
2020-10-14 05:13:05.000 288    13970.54  108.63   54971.30  88888.00
2020-10-14 05:13:06.000 288    13970.41  108.40   54971.51  88888.00
2020-10-14 05:13:07.000 288    13971.98  109.89   54969.77  88888.00
2020-10-14 05:13:08.000 288    13970.77  108.95   54970.99  88888.00
2020-10-14 05:13:09.000 288    13970.45  108.79   54971.47  88888.00
2020-10-14 05:13:10.000 288    13970.76  108.62   54971.41  88888.00
2020-10-14 05:13:11.000 288    13970.80  108.80   54971.28  88888.00
2020-10-14 05:13:12.000 288    13970.69  108.70   54971.29  88888.00
2020-10-14 05:13:13.000 288    13970.93  108.91   54971.12  88888.00
2020-10-14 05:13:14.000 288    13970.85  108.78   54971.30  88888.00
2020-10-14 05:13:15.000 288    13971.03  108.91   54971.19  88888.00
2020-10-14 05:13:16.000 288    13970.84  108.79   54971.33  88888.00
2020-10-14 05:13:17.000 288    13971.05  109.05   54971.21  88888.00
2020-10-14 05:13:18.000 288    13970.95  109.06   54971.25  88888.00
2020-10-14 05:13:19.000 288    13971.05  109.08   54971.23  88888.00
2020-10-14 05:13:20.000 288    13972.86  111.17   54969.35  88888.00
2020-10-14 05:13:21.000 288    13971.29  109.83   54970.84  88888.00
2020-10-14 05:13:22.000 288    13970.97  109.34   54971.32  88888.00
2020-10-14 05:13:23.000 288    13970.92  109.45   54971.47  88888.00
2020-10-14 05:13:24.000 288    13971.04  109.40   54971.48  88888.00
2020-10-14 05:13:25.000 288    13971.17  109.55   54971.30  88888.00
2020-10-14 05:13:26.000 288    13972.71  111.06   54969.65  88888.00
2020-10-14 05:13:27.000 288    13971.46  109.64   54971.08  88888.00
2020-10-14 05:13:28.000 288    13971.27  109.45   54971.10  88888.00
2020-10-14 05:13:29.000 288    13971.10  109.43   54971.35  88888.00
2020-10-14 05:13:30.000 288    13971.30  109.59   54971.06  88888.00
2020-10-14 05:13:31.000 288    13971.41  109.67   54971.20  88888.00
2020-10-14 05:13:32.000 288    13971.23  109.53   54971.45  88888.00
2020-10-14 05:13:33.000 288    13971.43  109.75   54971.31  88888.00
2020-10-14 05:13:34.000 288    13971.34  109.64   54971.21  88888.00
2020-10-14 05:13:35.000 288    13971.34  109.63   54971.44  88888.00
2020-10-14 05:13:36.000 288    13971.64  109.97   54971.03  88888.00
2020-10-14 05:13:37.000 288    13971.53  109.74   54971.14  88888.00
2020-10-14 05:13:38.000 288    13971.52  109.70   54971.20  88888.00
2020-10-14 05:13:39.000 288    13971.54  109.91   54971.33  88888.00
2020-10-14 05:13:40.000 288    13971.46  109.69   54971.35  88888.00
2020-10-14 05:13:41.000 288    13973.06  111.40   54969.75  88888.00
2020-10-14 05:13:42.000 288    13971.91  110.07   54971.18  88888.00
2020-10-14 05:13:43.000 288    13971.69  109.91   54971.16  88888.00
2020-10-14 05:13:44.000 288    13971.46  109.81   54971.29  88888.00
2020-10-14 05:13:45.000 288    13971.58  110.04   54971.10  88888.00
2020-10-14 05:13:46.000 288    13971.58  110.13   54971.32  88888.00
2020-10-14 05:13:47.000 288    13971.71  110.30   54971.30  88888.00
2020-10-14 05:13:48.000 288    13971.41  109.95   54971.52  88888.00
2020-10-14 05:13:49.000 288    13973.12  111.85   54969.52  88888.00
2020-10-14 05:13:50.000 288    13971.69  110.32   54971.10  88888.00
2020-10-14 05:13:51.000 288    13971.59  110.01   54971.36  88888.00
2020-10-14 05:13:52.000 288    13971.56  110.23   54971.40  88888.00
2020-10-14 05:13:53.000 288    13971.43  110.08   54971.45  88888.00
2020-10-14 05:13:54.000 288    13972.53  110.94   54970.45  88888.00
2020-10-14 05:13:55.000 288    13972.47  110.88   54970.60  88888.00
2020-10-14 05:13:56.000 288    13971.59  109.99   54971.56  88888.00
2020-10-14 05:13:57.000 288    13971.55  110.14   54971.62  88888.00
2020-10-14 05:13:58.000 288    13971.68  110.17   54971.47  88888.00
2020-10-14 05:13:59.000 288    13971.50  110.14   54971.53  88888.00
2020-10-14 05:14:00.000 288    13971.69  110.20   54971.42  88888.00
2020-10-14 05:14:01.000 288    13971.74  110.07   54971.51  88888.00
2020-10-14 05:14:02.000 288    13971.75  110.19   54971.45  88888.00
2020-10-14 05:14:03.000 288    13971.86  110.15   54971.35  88888.00
2020-10-14 05:14:04.000 288    13971.88  110.05   54971.17  88888.00
2020-10-14 05:14:05.000 288    13971.91  110.24   54971.14  88888.00
2020-10-14 05:14:06.000 288    13971.81  110.08   54971.35  88888.00
2020-10-14 05:14:07.000 288    13971.79  110.27   54971.38  88888.00
2020-10-14 05:14:08.000 288    13972.66  110.98   54970.48  88888.00
2020-10-14 05:14:09.000 288    13972.79  110.90   54970.49  88888.00
2020-10-14 05:14:10.000 288    13972.69  110.96   54970.49  88888.00
2020-10-14 05:14:11.000 288    13973.41  111.58   54969.71  88888.00
2020-10-14 05:14:12.000 288    13971.64  110.01   54971.39  88888.00
2020-10-14 05:14:13.000 288    13971.84  110.39   54971.28  88888.00
2020-10-14 05:14:14.000 288    13971.78  110.13   54971.50  88888.00
2020-10-14 05:14:15.000 288    13971.86  110.34   54971.39  88888.00
2020-10-14 05:14:16.000 288    13973.11  111.70   54970.12  88888.00
2020-10-14 05:14:17.000 288    13971.92  110.54   54971.05  88888.00
2020-10-14 05:14:18.000 288    13971.62  110.33   54971.42  88888.00
2020-10-14 05:14:19.000 288    13971.57  110.32   54971.60  88888.00
2020-10-14 05:14:20.000 288    13971.79  110.48   54971.44  88888.00
2020-10-14 05:14:21.000 288    13971.75  110.67   54971.25  88888.00
2020-10-14 05:14:22.000 288    13971.81  110.69   54971.48  88888.00
2020-10-14 05:14:23.000 288    13973.33  112.43   54969.77  88888.00
2020-10-14 05:14:24.000 288    13971.74  110.72   54971.45  88888.00
2020-10-14 05:14:25.000 288    13971.68  110.53   54971.40  88888.00
2020-10-14 05:14:26.000 288    13971.61  110.82   54971.32  88888.00
2020-10-14 05:14:27.000 288    13971.55  110.84   54971.44  88888.00
2020-10-14 05:14:28.000 288    13971.60  110.96   54971.42  88888.00
2020-10-14 05:14:29.000 288    13971.68  111.09   54971.51  88888.00
2020-10-14 05:14:30.000 288    13971.76  111.13   54971.37  88888.00
2020-10-14 05:14:31.000 288    13971.70  111.04   54971.38  88888.00
2020-10-14 05:14:32.000 288    13971.65  111.18   54971.40  88888.00
2020-10-14 05:14:33.000 288    13971.57  111.21   54971.22  88888.00
2020-10-14 05:14:34.000 288    13971.68  111.17   54971.34  88888.00
2020-10-14 05:14:35.000 288    13971.78  111.34   54971.12  88888.00
2020-10-14 05:14:36.000 288    13971.77  111.24   54971.44  88888.00
2020-10-14 05:14:37.000 288    13971.78  111.36   54971.35  88888.00
2020-10-14 05:14:38.000 288    13971.90  111.57   54971.34  88888.00
2020-10-14 05:14:39.000 288    13971.95  111.62   54971.35  88888.00
2020-10-14 05:14:40.000 288    13972.12  111.70   54971.04  88888.00
2020-10-14 05:14:41.000 288    13972.10  111.63   54971.26  88888.00
2020-10-14 05:14:42.000 288    13973.14  112.68   54970.09  88888.00
2020-10-14 05:14:43.000 288    13972.78  112.44   54970.32  88888.00
2020-10-14 05:14:44.000 288    13972.15  111.78   54971.20  88888.00
2020-10-14 05:14:45.000 288    13972.28  111.97   54971.12  88888.00
2020-10-14 05:14:46.000 288    13972.35  111.81   54971.12  88888.00
2020-10-14 05:14:47.000 288    13973.14  112.58   54970.37  88888.00
2020-10-14 05:14:48.000 288    13973.34  112.48   54970.12  88888.00
2020-10-14 05:14:49.000 288    13972.16  111.54   54971.31  88888.00
2020-10-14 05:14:50.000 288    13972.36  111.86   54971.32  88888.00
2020-10-14 05:14:51.000 288    13972.42  111.54   54971.18  88888.00
2020-10-14 05:14:52.000 288    13972.59  111.52   54971.32  88888.00
2020-10-14 05:14:53.000 288    13972.63  111.62   54971.17  88888.00
2020-10-14 05:14:54.000 288    13972.48  111.45   54971.40  88888.00
2020-10-14 05:14:55.000 288    13972.62  111.50   54971.17  88888.00
2020-10-14 05:14:56.000 288    13972.66  111.27   54971.11  88888.00
2020-10-14 05:14:57.000 288    13972.78  111.32   54971.00  88888.00
2020-10-14 05:14:58.000 288    13974.32  112.96   54969.49  88888.00
2020-10-14 05:14:59.000 288    13973.55  112.15   54970.31  88888.00
2020-10-14 05:15:00.000 288    13972.61  111.06   54971.19  88888.00
2020-10-14 05:15:01.000 288    13973.02  111.22   54970.89  88888.00
2020-10-14 05:15:02.000 288    13972.91  111.07   54970.91  88888.00
2020-10-14 05:15:03.000 288    13973.66  111.95   54970.20  88888.00
2020-10-14 05:15:04.000 288    13973.66  111.73   54970.17  88888.00
2020-10-14 05:15:05.000 288    13972.59  110.83   54971.13  88888.00
2020-10-14 05:15:06.000 288    13972.72  110.86   54971.25  88888.00
2020-10-14 05:15:07.000 288    13972.77  110.80   54970.98  88888.00
2020-10-14 05:15:08.000 288    13972.75  110.72   54971.00  88888.00
2020-10-14 05:15:09.000 288    13972.79  110.69   54971.07  88888.00
2020-10-14 05:15:10.000 288    13972.75  110.83   54970.90  88888.00
2020-10-14 05:15:11.000 288    13972.66  110.72   54971.19  88888.00
2020-10-14 05:15:12.000 288    13972.69  110.79   54971.11  88888.00
2020-10-14 05:15:13.000 288    13972.55  110.58   54971.14  88888.00
2020-10-14 05:15:14.000 288    13972.70  110.85   54971.05  88888.00
2020-10-14 05:15:15.000 288    13972.43  110.64   54971.20  88888.00
2020-10-14 05:15:16.000 288    13972.65  110.70   54970.95  88888.00
2020-10-14 05:15:17.000 288    13972.77  110.68   54971.03  88888.00
2020-10-14 05:15:18.000 288    13972.56  110.64   54971.29  88888.00
2020-10-14 05:15:19.000 288    13972.47  110.57   54971.17  88888.00
2020-10-14 05:15:20.000 288    13972.59  110.75   54971.03  88888.00
2020-10-14 05:15:21.000 288    13972.40  110.86   54971.21  88888.00
2020-10-14 05:15:22.000 288    13972.14  110.78   54971.32  88888.00
2020-10-14 05:15:23.000 288    13972.30  110.94   54971.24  88888.00
2020-10-14 05:15:24.000 288    13972.16  110.94   54971.29  88888.00
2020-10-14 05:15:25.000 288    13972.28  111.04   54971.18  88888.00
2020-10-14 05:15:26.000 288    13971.97  110.90   54971.28  88888.00
2020-10-14 05:15:27.000 288    13973.56  112.58   54969.80  88888.00
2020-10-14 05:15:28.000 288    13972.35  111.46   54971.13  88888.00
2020-10-14 05:15:29.000 288    13972.09  111.18   54971.25  88888.00
2020-10-14 05:15:30.000 288    13971.99  110.93   54971.20  88888.00
2020-10-14 05:15:31.000 288    13971.95  111.28   54971.30  88888.00
2020-10-14 05:15:32.000 288    13972.20  111.62   54970.95  88888.00
2020-10-14 05:15:33.000 288    13973.14  112.65   54969.78  88888.00
2020-10-14 05:15:34.000 288    13971.75  111.47   54971.24  88888.00
2020-10-14 05:15:35.000 288    13971.89  111.32   54971.06  88888.00
2020-10-14 05:15:36.000 288    13971.75  111.52   54971.13  88888.00
2020-10-14 05:15:37.000 288    13971.63  111.37   54971.33  88888.00
2020-10-14 05:15:38.000 288    13971.52  111.47   54971.25  88888.00
2020-10-14 05:15:39.000 288    13971.43  111.51   54971.25  88888.00
2020-10-14 05:15:40.000 288    13971.55  111.76   54971.00  88888.00
2020-10-14 05:15:41.000 288    13971.14  111.46   54971.41  88888.00
2020-10-14 05:15:42.000 288    13971.49  111.54   54971.15  88888.00
2020-10-14 05:15:43.000 288    13971.23  111.42   54971.20  88888.00
2020-10-14 05:15:44.000 288    13971.24  111.46   54971.30  88888.00
2020-10-14 05:15:45.000 288    13971.08  111.51   54971.24  88888.00
2020-10-14 05:15:46.000 288    13971.07  111.57   54971.39  88888.00
2020-10-14 05:15:47.000 288    13971.04  111.43   54971.40  88888.00
2020-10-14 05:15:48.000 288    13971.01  111.56   54971.31  88888.00
2020-10-14 05:15:49.000 288    13970.89  111.34   54971.28  88888.00
2020-10-14 05:15:50.000 288    13971.04  111.18   54971.14  88888.00
2020-10-14 05:15:51.000 288    13970.97  111.33   54971.24  88888.00
2020-10-14 05:15:52.000 288    13970.74  110.93   54971.31  88888.00
2020-10-14 05:15:53.000 288    13971.06  111.12   54970.94  88888.00
2020-10-14 05:15:54.000 288    13972.84  112.94   54969.15  88888.00
2020-10-14 05:15:55.000 288    13970.94  111.04   54971.18  88888.00
2020-10-14 05:15:56.000 288    13970.84  110.70   54971.39  88888.00
2020-10-14 05:15:57.000 288    13971.13  110.78   54971.22  88888.00
2020-10-14 05:15:58.000 288    13970.95  110.36   54971.22  88888.00
2020-10-14 05:15:59.000 288    13972.21  111.59   54969.93  88888.00
2020-10-14 05:16:00.000 288    13972.07  111.19   54970.33  88888.00
2020-10-14 05:16:01.000 288    13971.48  110.78   54970.89  88888.00
2020-10-14 05:16:02.000 288    13972.79  111.90   54969.58  88888.00
2020-10-14 05:16:03.000 288    13971.57  110.42   54970.94  88888.00
2020-10-14 05:16:04.000 288    13971.56  110.33   54970.95  88888.00
2020-10-14 05:16:05.000 288    13971.55  110.33   54971.18  88888.00
2020-10-14 05:16:06.000 288    13971.48  110.35   54971.15  88888.00
2020-10-14 05:16:07.000 288    13971.60  110.42   54970.95  88888.00
2020-10-14 05:16:08.000 288    13971.59  110.24   54971.13  88888.00
2020-10-14 05:16:09.000 288    13971.82  110.36   54971.01  88888.00
2020-10-14 05:16:10.000 288    13971.73  110.33   54970.99  88888.00
2020-10-14 05:16:11.000 288    13972.01  110.38   54970.99  88888.00
2020-10-14 05:16:12.000 288    13971.83  110.04   54971.22  88888.00
2020-10-14 05:16:13.000 288    13971.97  110.26   54971.04  88888.00
2020-10-14 05:16:14.000 288    13971.95  110.32   54970.88  88888.00
2020-10-14 05:16:15.000 288    13971.83  110.15   54971.17  88888.00
2020-10-14 05:16:16.000 288    13972.08  110.32   54970.97  88888.00
2020-10-14 05:16:17.000 288    13971.94  110.14   54971.08  88888.00
2020-10-14 05:16:18.000 288    13971.98  110.14   54970.98  88888.00
2020-10-14 05:16:19.000 288    13971.81  110.11   54971.25  88888.00
2020-10-14 05:16:20.000 288    13971.93  110.25   54971.18  88888.00
2020-10-14 05:16:21.000 288    13971.81  110.26   54971.17  88888.00
2020-10-14 05:16:22.000 288    13971.90  110.03   54971.25  88888.00
2020-10-14 05:16:23.000 288    13971.94  109.83   54971.22  88888.00
2020-10-14 05:16:24.000 288    13972.15  110.11   54971.01  88888.00
2020-10-14 05:16:25.000 288    13971.97  109.96   54971.08  88888.00
2020-10-14 05:16:26.000 288    13973.52  111.79   54969.33  88888.00
2020-10-14 05:16:27.000 288    13971.71  109.98   54971.32  88888.00
2020-10-14 05:16:28.000 288    13971.92  110.14   54971.08  88888.00
2020-10-14 05:16:29.000 288    13971.62  109.96   54971.29  88888.00
2020-10-14 05:16:30.000 288    13971.89  110.20   54971.14  88888.00
2020-10-14 05:16:31.000 288    13972.60  111.06   54970.29  88888.00
2020-10-14 05:16:32.000 288    13972.38  111.02   54970.28  88888.00
2020-10-14 05:16:33.000 288    13971.40  109.85   54971.24  88888.00
2020-10-14 05:16:34.000 288    13971.51  110.09   54971.14  88888.00
2020-10-14 05:16:35.000 288    13971.39  109.98   54971.19  88888.00
2020-10-14 05:16:36.000 288    13971.36  110.03   54971.20  88888.00
2020-10-14 05:16:37.000 288    13971.21  109.94   54971.28  88888.00
2020-10-14 05:16:38.000 288    13971.39  109.99   54971.12  88888.00
2020-10-14 05:16:39.000 288    13971.35  109.96   54971.09  88888.00
2020-10-14 05:16:40.000 288    13972.60  111.46   54969.95  88888.00
2020-10-14 05:16:41.000 288    13972.19  111.10   54970.19  88888.00
2020-10-14 05:16:42.000 288    13971.16  110.12   54971.23  88888.00
2020-10-14 05:16:43.000 288    13970.89  110.16   54971.46  88888.00
2020-10-14 05:16:44.000 288    13971.13  110.36   54971.17  88888.00
2020-10-14 05:16:45.000 288    13971.32  110.69   54970.88  88888.00
2020-10-14 05:16:46.000 288    13972.07  111.64   54970.01  88888.00
2020-10-14 05:16:47.000 288    13970.78  110.14   54971.34  88888.00
2020-10-14 05:16:48.000 288    13970.81  110.23   54971.28  88888.00
2020-10-14 05:16:49.000 288    13970.56  110.15   54971.38  88888.00
2020-10-14 05:16:50.000 288    13970.86  110.04   54971.14  88888.00
2020-10-14 05:16:51.000 288    13970.75  110.23   54971.20  88888.00
2020-10-14 05:16:52.000 288    13970.50  110.07   54971.53  88888.00
2020-10-14 05:16:53.000 288    13970.56  110.23   54971.18  88888.00
2020-10-14 05:16:54.000 288    13970.67  110.43   54971.17  88888.00
2020-10-14 05:16:55.000 288    13970.46  110.33   54971.33  88888.00
2020-10-14 05:16:56.000 288    13970.79  110.32   54971.02  88888.00
2020-10-14 05:16:57.000 288    13970.59  110.33   54971.24  88888.00
2020-10-14 05:16:58.000 288    13970.58  110.49   54971.33  88888.00
2020-10-14 05:16:59.000 288    13970.64  110.57   54971.13  88888.00
2020-10-14 05:17:00.000 288    13970.70  110.67   54971.10  88888.00
2020-10-14 05:17:01.000 288    13970.36  110.40   54971.37  88888.00
2020-10-14 05:17:02.000 288    13970.47  110.68   54971.20  88888.00
2020-10-14 05:17:03.000 288    13970.60  110.56   54971.04  88888.00
2020-10-14 05:17:04.000 288    13970.57  110.65   54971.17  88888.00
2020-10-14 05:17:05.000 288    13970.23  110.56   54971.34  88888.00
2020-10-14 05:17:06.000 288    13970.49  110.47   54971.24  88888.00
2020-10-14 05:17:07.000 288    13970.51  110.52   54971.20  88888.00
2020-10-14 05:17:08.000 288    13970.54  110.37   54971.04  88888.00
2020-10-14 05:17:09.000 288    13971.36  111.32   54970.30  88888.00
2020-10-14 05:17:10.000 288    13971.18  111.24   54970.54  88888.00
2020-10-14 05:17:11.000 288    13970.45  110.54   54971.36  88888.00
2020-10-14 05:17:12.000 288    13970.50  110.57   54971.24  88888.00
2020-10-14 05:17:13.000 288    13970.62  110.38   54971.28  88888.00
2020-10-14 05:17:14.000 288    13970.51  110.10   54971.28  88888.00
2020-10-14 05:17:15.000 288    13972.35  112.23   54969.33  88888.00
2020-10-14 05:17:16.000 288    13970.61  110.43   54971.23  88888.00
2020-10-14 05:17:17.000 288    13970.54  110.37   54971.30  88888.00
2020-10-14 05:17:18.000 288    13970.38  110.13   54971.39  88888.00
2020-10-14 05:17:19.000 288    13970.54  110.12   54971.28  88888.00
2020-10-14 05:17:20.000 288    13970.42  110.10   54971.29  88888.00
2020-10-14 05:17:21.000 288    13970.45  110.11   54971.29  88888.00
2020-10-14 05:17:22.000 288    13970.43  109.92   54971.29  88888.00
2020-10-14 05:17:23.000 288    13970.36  110.00   54971.33  88888.00
2020-10-14 05:17:24.000 288    13970.39  109.99   54971.26  88888.00
2020-10-14 05:17:25.000 288    13970.47  109.90   54970.97  88888.00
2020-10-14 05:17:26.000 288    13970.46  109.79   54971.29  88888.00
2020-10-14 05:17:27.000 288    13970.65  109.98   54971.18  88888.00
2020-10-14 05:17:28.000 288    13970.50  109.93   54971.34  88888.00
2020-10-14 05:17:29.000 288    13970.43  109.91   54971.36  88888.00
2020-10-14 05:17:30.000 288    13970.48  110.00   54971.34  88888.00
2020-10-14 05:17:31.000 288    13970.47  110.03   54971.18  88888.00
2020-10-14 05:17:32.000 288    13970.48  109.92   54971.23  88888.00
2020-10-14 05:17:33.000 288    13970.52  109.95   54971.32  88888.00
2020-10-14 05:17:34.000 288    13970.92  110.36   54970.78  88888.00
2020-10-14 05:17:35.000 288    13972.82  112.23   54969.10  88888.00
2020-10-14 05:17:36.000 288    13970.66  110.03   54971.26  88888.00
2020-10-14 05:17:37.000 288    13970.48  109.98   54971.46  88888.00
2020-10-14 05:17:38.000 288    13970.52  110.00   54971.43  88888.00
2020-10-14 05:17:39.000 288    13970.51  109.80   54971.45  88888.00
2020-10-14 05:17:40.000 288    13971.25  110.57   54970.85  88888.00
2020-10-14 05:17:41.000 288    13972.15  111.32   54970.09  88888.00
2020-10-14 05:17:42.000 288    13970.74  110.16   54971.42  88888.00
2020-10-14 05:17:43.000 288    13970.72  109.85   54971.53  88888.00
2020-10-14 05:17:44.000 288    13972.56  111.56   54969.62  88888.00
2020-10-14 05:17:45.000 288    13971.10  109.96   54971.27  88888.00
2020-10-14 05:17:46.000 288    13970.96  109.63   54971.53  88888.00
2020-10-14 05:17:47.000 288    13970.99  109.82   54971.39  88888.00
2020-10-14 05:17:48.000 288    13971.03  109.55   54971.37  88888.00
2020-10-14 05:17:49.000 288    13971.09  109.64   54971.35  88888.00
2020-10-14 05:17:50.000 288    13971.13  109.46   54971.53  88888.00
2020-10-14 05:17:51.000 288    13971.04  109.58   54971.35  88888.00
2020-10-14 05:17:52.000 288    13971.12  109.54   54971.46  88888.00
2020-10-14 05:17:53.000 288    13971.10  109.43   54971.59  88888.00
2020-10-14 05:17:54.000 288    13971.16  109.49   54971.54  88888.00
2020-10-14 05:17:55.000 288    13971.22  109.50   54971.68  88888.00
2020-10-14 05:17:56.000 288    13971.30  109.55   54971.70  88888.00
2020-10-14 05:17:57.000 288    13971.34  109.61   54971.62  88888.00
2020-10-14 05:17:58.000 288    13971.45  109.41   54971.62  88888.00
2020-10-14 05:17:59.000 288    13971.41  109.38   54971.60  88888.00
2020-10-14 05:18:00.000 288    13971.63  109.44   54971.54  88888.00
2020-10-14 05:18:01.000 288    13971.60  109.33   54971.82  88888.00
2020-10-14 05:18:02.000 288    13971.56  109.23   54971.61  88888.00
2020-10-14 05:18:03.000 288    13972.81  110.33   54970.65  88888.00
2020-10-14 05:18:04.000 288    13972.74  110.22   54970.57  88888.00
2020-10-14 05:18:05.000 288    13971.75  109.04   54971.75  88888.00
2020-10-14 05:18:06.000 288    13971.89  109.09   54971.61  88888.00
2020-10-14 05:18:07.000 288    13971.75  109.17   54971.77  88888.00
2020-10-14 05:18:08.000 288    13971.82  109.26   54971.74  88888.00
2020-10-14 05:18:09.000 288    13973.42  110.67   54970.00  88888.00
2020-10-14 05:18:10.000 288    13971.84  109.17   54971.63  88888.00
2020-10-14 05:18:11.000 288    13971.83  108.81   54971.67  88888.00
2020-10-14 05:18:12.000 288    13972.02  108.94   54971.59  88888.00
2020-10-14 05:18:13.000 288    13971.92  108.76   54971.58  88888.00
2020-10-14 05:18:14.000 288    13972.20  108.82   54971.51  88888.00
2020-10-14 05:18:15.000 288    13972.05  108.65   54971.61  88888.00
2020-10-14 05:18:16.000 288    13972.02  108.64   54971.69  88888.00
2020-10-14 05:18:17.000 288    13972.29  108.80   54971.46  88888.00
2020-10-14 05:18:18.000 288    13972.13  108.70   54971.54  88888.00
2020-10-14 05:18:19.000 288    13972.16  108.57   54971.63  88888.00
2020-10-14 05:18:20.000 288    13972.68  108.87   54971.31  88888.00
2020-10-14 05:18:21.000 288    13972.37  108.43   54971.65  88888.00
2020-10-14 05:18:22.000 288    13972.45  108.43   54971.59  88888.00
2020-10-14 05:18:23.000 288    13972.54  108.38   54971.56  88888.00
2020-10-14 05:18:24.000 288    13972.46  108.40   54971.73  88888.00
2020-10-14 05:18:25.000 288    13974.32  110.18   54969.78  88888.00
2020-10-14 05:18:26.000 288    13972.50  108.49   54971.80  88888.00
2020-10-14 05:18:27.000 288    13972.70  108.59   54971.78  88888.00
2020-10-14 05:18:28.000 288    13972.80  108.39   54971.59  88888.00
2020-10-14 05:18:29.000 288    13972.73  108.28   54971.76  88888.00
2020-10-14 05:18:30.000 288    13972.77  108.44   54971.67  88888.00
2020-10-14 05:18:31.000 288    13973.78  109.43   54970.79  88888.00
2020-10-14 05:18:32.000 288    13974.30  110.00   54970.17  88888.00
2020-10-14 05:18:33.000 288    13972.74  108.46   54971.80  88888.00
2020-10-14 05:18:34.000 288    13972.88  108.34   54971.53  88888.00
2020-10-14 05:18:35.000 288    13972.88  108.41   54971.53  88888.00
2020-10-14 05:18:36.000 288    13973.03  108.32   54971.68  88888.00
2020-10-14 05:18:37.000 288    13974.07  109.51   54970.59  88888.00
2020-10-14 05:18:38.000 288    13973.63  109.14   54971.04  88888.00
2020-10-14 05:18:39.000 288    13973.12  108.69   54971.63  88888.00
2020-10-14 05:18:40.000 288    13973.17  108.60   54971.79  88888.00
2020-10-14 05:18:41.000 288    13973.04  108.43   54971.88  88888.00
2020-10-14 05:18:42.000 288    13973.21  108.66   54971.79  88888.00
2020-10-14 05:18:43.000 288    13973.29  108.57   54971.70  88888.00
2020-10-14 05:18:44.000 288    13973.29  108.54   54971.81  88888.00
2020-10-14 05:18:45.000 288    13973.34  108.69   54971.76  88888.00
2020-10-14 05:18:46.000 288    13973.27  108.52   54971.68  88888.00
2020-10-14 05:18:47.000 288    13973.54  108.61   54971.71  88888.00
2020-10-14 05:18:48.000 288    13973.49  108.66   54971.89  88888.00
2020-10-14 05:18:49.000 288    13975.29  110.56   54969.80  88888.00
2020-10-14 05:18:50.000 288    13973.62  108.61   54971.73  88888.00
2020-10-14 05:18:51.000 288    13973.89  108.85   54971.50  88888.00
2020-10-14 05:18:52.000 288    13973.54  108.63   54971.93  88888.00
2020-10-14 05:18:53.000 288    13973.75  109.05   54971.61  88888.00
2020-10-14 05:18:54.000 288    13975.70  110.82   54969.61  88888.00
2020-10-14 05:18:55.000 288    13974.23  109.41   54971.07  88888.00
2020-10-14 05:18:56.000 288    13973.73  108.79   54971.65  88888.00
2020-10-14 05:18:57.000 288    13973.70  108.76   54971.74  88888.00
2020-10-14 05:18:58.000 288    13973.68  108.72   54971.75  88888.00
2020-10-14 05:18:59.000 288    13973.90  109.09   54971.53  88888.00
2020-10-14 05:19:00.000 288    13973.67  108.79   54971.84  88888.00
2020-10-14 05:19:01.000 288    13973.84  108.98   54971.77  88888.00
2020-10-14 05:19:02.000 288    13973.63  108.86   54971.79  88888.00
2020-10-14 05:19:03.000 288    13974.34  109.45   54971.11  88888.00
2020-10-14 05:19:04.000 288    13974.75  110.05   54970.58  88888.00
2020-10-14 05:19:05.000 288    13973.80  109.04   54971.92  88888.00
2020-10-14 05:19:06.000 288    13973.69  109.07   54971.76  88888.00
2020-10-14 05:19:07.000 288    13973.65  108.77   54971.84  88888.00
2020-10-14 05:19:08.000 288    13974.35  109.47   54971.15  88888.00
2020-10-14 05:19:09.000 288    13974.93  110.05   54970.45  88888.00
2020-10-14 05:19:10.000 288    13973.63  108.82   54971.77  88888.00
2020-10-14 05:19:11.000 288    13973.90  109.03   54971.57  88888.00
2020-10-14 05:19:12.000 288    13973.59  108.75   54972.00  88888.00
2020-10-14 05:19:13.000 288    13973.70  109.04   54971.77  88888.00
2020-10-14 05:19:14.000 288    13973.53  108.93   54971.92  88888.00
2020-10-14 05:19:15.000 288    13973.58  108.82   54971.75  88888.00
2020-10-14 05:19:16.000 288    13973.76  108.84   54971.74  88888.00
2020-10-14 05:19:17.000 288    13973.66  108.87   54971.76  88888.00
2020-10-14 05:19:18.000 288    13973.52  108.68   54971.90  88888.00
2020-10-14 05:19:19.000 288    13973.90  109.07   54971.59  88888.00
2020-10-14 05:19:20.000 288    13973.66  108.96   54971.96  88888.00
2020-10-14 05:19:21.000 288    13973.55  109.00   54972.01  88888.00
2020-10-14 05:19:22.000 288    13973.55  108.84   54972.03  88888.00
2020-10-14 05:19:23.000 288    13973.90  109.02   54971.46  88888.00
2020-10-14 05:19:24.000 288    13973.66  108.78   54971.55  88888.00
2020-10-14 05:19:25.000 288    13973.62  108.80   54971.82  88888.00
2020-10-14 05:19:26.000 288    13973.67  108.85   54971.79  88888.00
2020-10-14 05:19:27.000 288    13975.11  110.28   54970.40  88888.00
2020-10-14 05:19:28.000 288    13974.83  109.82   54970.69  88888.00
2020-10-14 05:19:29.000 288    13973.65  108.71   54971.83  88888.00
2020-10-14 05:19:30.000 288    13973.62  108.76   54971.69  88888.00
2020-10-14 05:19:31.000 288    13973.66  108.82   54971.84  88888.00
2020-10-14 05:19:32.000 288    13973.61  108.87   54971.82  88888.00
2020-10-14 05:19:33.000 288    13975.29  110.42   54970.22  88888.00
2020-10-14 05:19:34.000 288    13974.12  108.91   54971.55  88888.00
2020-10-14 05:19:35.000 288    13973.93  108.72   54971.54  88888.00
2020-10-14 05:19:36.000 288    13973.77  108.63   54971.65  88888.00
2020-10-14 05:19:37.000 288    13974.19  109.20   54971.23  88888.00
2020-10-14 05:19:38.000 288    13974.90  110.23   54970.55  88888.00
2020-10-14 05:19:39.000 288    13973.90  108.93   54971.88  88888.00
2020-10-14 05:19:40.000 288    13973.64  108.69   54971.91  88888.00
2020-10-14 05:19:41.000 288    13973.77  108.77   54971.93  88888.00
2020-10-14 05:19:42.000 288    13973.64  108.75   54971.91  88888.00
2020-10-14 05:19:43.000 288    13973.71  108.83   54971.59  88888.00
2020-10-14 05:19:44.000 288    13973.47  108.72   54971.82  88888.00
2020-10-14 05:19:45.000 288    13973.46  108.79   54971.81  88888.00
2020-10-14 05:19:46.000 288    13973.35  108.63   54971.98  88888.00
2020-10-14 05:19:47.000 288    13973.43  108.75   54971.89  88888.00
2020-10-14 05:19:48.000 288    13973.42  108.57   54971.73  88888.00
2020-10-14 05:19:49.000 288    13973.35  108.58   54972.01  88888.00
2020-10-14 05:19:50.000 288    13973.49  108.85   54971.96  88888.00
2020-10-14 05:19:51.000 288    13973.37  108.72   54971.82  88888.00
2020-10-14 05:19:52.000 288    13973.50  108.59   54971.78  88888.00
2020-10-14 05:19:53.000 288    13973.25  108.27   54971.75  88888.00
2020-10-14 05:19:54.000 288    13973.51  108.59   54971.57  88888.00
2020-10-14 05:19:55.000 288    13973.43  108.44   54971.81  88888.00
2020-10-14 05:19:56.000 288    13973.36  108.36   54971.71  88888.00
2020-10-14 05:19:57.000 288    13974.95  110.21   54970.09  88888.00
2020-10-14 05:19:58.000 288    13973.58  108.58   54971.70  88888.00
2020-10-14 05:19:59.000 288    13973.32  108.46   54971.77  88888.00
2020-10-14 05:20:00.000 288    13973.17  108.29   54971.99  88888.00
2020-10-14 05:20:01.000 288    13973.22  108.36   54971.84  88888.00
2020-10-14 05:20:02.000 288    13974.25  109.30   54970.78  88888.00
2020-10-14 05:20:03.000 288    13974.10  109.14   54970.87  88888.00
2020-10-14 05:20:04.000 288    13973.32  108.28   54971.72  88888.00
2020-10-14 05:20:05.000 288    13973.06  108.06   54971.78  88888.00
2020-10-14 05:20:06.000 288    13973.27  108.13   54971.64  88888.00
2020-10-14 05:20:07.000 288    13973.16  108.01   54971.58  88888.00
2020-10-14 05:20:08.000 288    13973.20  107.92   54971.63  88888.00
2020-10-14 05:20:09.000 288    13973.33  108.07   54971.71  88888.00
2020-10-14 05:20:10.000 288    13973.31  108.05   54971.77  88888.00
2020-10-14 05:20:11.000 288    13973.20  107.96   54971.90  88888.00
2020-10-14 05:20:12.000 288    13973.33  107.95   54971.62  88888.00
2020-10-14 05:20:13.000 288    13973.26  108.04   54971.72  88888.00
2020-10-14 05:20:14.000 288    13973.09  107.88   54971.87  88888.00
2020-10-14 05:20:15.000 288    13973.22  108.03   54971.55  88888.00
2020-10-14 05:20:16.000 288    13973.23  107.94   54971.62  88888.00
2020-10-14 05:20:17.000 288    13973.12  108.01   54971.61  88888.00
2020-10-14 05:20:18.000 288    13972.99  107.84   54971.78  88888.00
2020-10-14 05:20:19.000 288    13973.03  108.00   54971.40  88888.00
2020-10-14 05:20:20.000 288    13973.94  108.75   54970.71  88888.00
2020-10-14 05:20:21.000 288    13974.76  109.54   54969.87  88888.00
2020-10-14 05:20:22.000 288    13973.05  108.07   54971.63  88888.00
2020-10-14 05:20:23.000 288    13972.92  108.03   54971.63  88888.00
2020-10-14 05:20:24.000 288    13972.86  108.08   54971.56  88888.00
2020-10-14 05:20:25.000 288    13972.84  107.96   54971.63  88888.00
2020-10-14 05:20:26.000 288    13974.45  109.71   54969.86  88888.00
2020-10-14 05:20:27.000 288    13973.00  108.20   54971.52  88888.00
2020-10-14 05:20:28.000 288    13972.95  107.97   54971.43  88888.00
2020-10-14 05:20:29.000 288    13972.83  107.93   54971.55  88888.00
2020-10-14 05:20:30.000 288    13972.93  108.07   54971.49  88888.00
2020-10-14 05:20:31.000 288    13973.73  108.71   54970.69  88888.00
2020-10-14 05:20:32.000 288    13973.97  108.81   54970.54  88888.00
2020-10-14 05:20:33.000 288    13973.00  107.81   54971.28  88888.00
2020-10-14 05:20:34.000 288    13973.15  107.83   54971.20  88888.00
2020-10-14 05:20:35.000 288    13972.99  107.72   54971.30  88888.00
2020-10-14 05:20:36.000 288    13973.11  107.72   54971.15  88888.00
2020-10-14 05:20:37.000 288    13973.02  107.69   54971.33  88888.00
2020-10-14 05:20:38.000 288    13972.99  107.59   54971.30  88888.00
2020-10-14 05:20:39.000 288    13973.14  107.84   54971.24  88888.00
2020-10-14 05:20:40.000 288    13973.04  107.70   54971.52  88888.00
2020-10-14 05:20:41.000 288    13973.21  107.83   54971.36  88888.00
2020-10-14 05:20:42.000 288    13973.14  107.67   54971.35  88888.00
2020-10-14 05:20:43.000 288    13973.02  107.67   54971.48  88888.00
2020-10-14 05:20:44.000 288    13973.13  107.86   54971.35  88888.00
2020-10-14 05:20:45.000 288    13973.14  107.83   54971.18  88888.00
2020-10-14 05:20:46.000 288    13973.17  107.83   54971.15  88888.00
2020-10-14 05:20:47.000 288    13973.19  107.93   54971.00  88888.00
2020-10-14 05:20:48.000 288    13973.20  107.89   54971.06  88888.00
2020-10-14 05:20:49.000 288    13973.17  107.78   54971.07  88888.00
2020-10-14 05:20:50.000 288    13973.28  107.87   54970.96  88888.00
2020-10-14 05:20:51.000 288    13974.78  109.51   54969.36  88888.00
2020-10-14 05:20:52.000 288    13973.10  108.00   54971.06  88888.00
2020-10-14 05:20:53.000 288    13973.18  108.02   54970.97  88888.00
2020-10-14 05:20:54.000 288    13973.09  107.80   54971.19  88888.00
2020-10-14 05:20:55.000 288    13973.20  108.04   54971.04  88888.00
2020-10-14 05:20:56.000 288    13974.05  108.97   54970.13  88888.00
2020-10-14 05:20:57.000 288    13974.08  108.89   54970.07  88888.00
2020-10-14 05:20:58.000 288    13972.97  107.98   54971.26  88888.00
2020-10-14 05:20:59.000 288    13973.11  108.03   54971.06  88888.00
2020-10-14 05:21:00.000 288    13973.10  108.09   54971.18  88888.00
2020-10-14 05:21:01.000 288    13973.00  107.81   54971.10  88888.00
2020-10-14 05:21:02.000 288    13973.00  107.99   54971.04  88888.00
2020-10-14 05:21:03.000 288    13972.87  107.84   54971.27  88888.00
2020-10-14 05:21:04.000 288    13973.00  107.99   54971.09  88888.00
2020-10-14 05:21:05.000 288    13973.11  107.94   54971.11  88888.00
2020-10-14 05:21:06.000 288    13974.86  109.92   54969.11  88888.00
2020-10-14 05:21:07.000 288    13973.19  108.16   54970.97  88888.00
2020-10-14 05:21:08.000 288    13972.98  107.96   54971.13  88888.00
2020-10-14 05:21:09.000 288    13973.05  108.00   54971.10  88888.00
2020-10-14 05:21:10.000 288    13973.11  108.00   54970.81  88888.00
2020-10-14 05:21:11.000 288    13973.25  108.32   54970.53  88888.00
2020-10-14 05:21:12.000 288    13974.30  109.46   54969.45  88888.00
2020-10-14 05:21:13.000 288    13972.87  108.00   54970.98  88888.00
2020-10-14 05:21:14.000 288    13972.79  108.06   54970.89  88888.00
2020-10-14 05:21:15.000 288    13972.84  108.20   54971.06  88888.00
2020-10-14 05:21:16.000 288    13972.83  108.16   54970.90  88888.00
2020-10-14 05:21:17.000 288    13972.67  108.00   54970.99  88888.00
2020-10-14 05:21:18.000 288    13972.85  108.12   54970.77  88888.00
2020-10-14 05:21:19.000 288    13972.71  108.21   54970.90  88888.00
2020-10-14 05:21:20.000 288    13972.74  108.05   54970.90  88888.00
2020-10-14 05:21:21.000 288    13972.64  108.04   54971.04  88888.00
2020-10-14 05:21:22.000 288    13972.65  108.06   54970.84  88888.00
2020-10-14 05:21:23.000 288    13972.67  108.05   54970.73  88888.00
2020-10-14 05:21:24.000 288    13972.46  108.01   54970.96  88888.00
2020-10-14 05:21:25.000 288    13972.60  108.27   54970.89  88888.00
2020-10-14 05:21:26.000 288    13972.48  108.10   54970.91  88888.00
2020-10-14 05:21:27.000 288    13972.71  108.19   54970.76  88888.00
2020-10-14 05:21:28.000 288    13972.40  107.91   54970.69  88888.00
2020-10-14 05:21:29.000 288    13972.56  108.11   54970.67  88888.00
2020-10-14 05:21:30.000 288    13972.45  107.99   54970.87  88888.00
2020-10-14 05:21:31.000 288    13972.52  108.14   54970.67  88888.00
2020-10-14 05:21:32.000 288    13972.51  108.13   54970.84  88888.00
2020-10-14 05:21:33.000 288    13972.40  108.05   54970.69  88888.00
2020-10-14 05:21:34.000 288    13972.31  108.03   54970.76  88888.00
2020-10-14 05:21:35.000 288    13974.12  109.92   54968.82  88888.00
2020-10-14 05:21:36.000 288    13972.28  108.21   54970.66  88888.00
2020-10-14 05:21:37.000 288    13972.16  108.13   54970.69  88888.00
2020-10-14 05:21:38.000 288    13972.34  108.31   54970.58  88888.00
2020-10-14 05:21:39.000 288    13972.29  108.21   54970.88  88888.00
2020-10-14 05:21:40.000 288    13973.85  109.97   54969.04  88888.00
2020-10-14 05:21:41.000 288    13972.26  108.31   54970.70  88888.00
2020-10-14 05:21:42.000 288    13972.22  108.31   54970.79  88888.00
2020-10-14 05:21:43.000 288    13972.04  108.06   54970.78  88888.00
2020-10-14 05:21:44.000 288    13972.14  108.18   54970.56  88888.00
2020-10-14 05:21:45.000 288    13972.05  108.18   54970.81  88888.00
2020-10-14 05:21:46.000 288    13971.98  108.40   54970.80  88888.00
2020-10-14 05:21:47.000 288    13972.06  108.22   54970.69  88888.00
2020-10-14 05:21:48.000 288    13971.95  108.08   54970.95  88888.00
2020-10-14 05:21:49.000 288    13972.04  108.12   54970.67  88888.00
2020-10-14 05:21:50.000 288    13972.13  108.14   54970.75  88888.00
2020-10-14 05:21:51.000 288    13971.97  108.13   54970.80  88888.00
2020-10-14 05:21:52.000 288    13971.91  108.22   54970.92  88888.00
2020-10-14 05:21:53.000 288    13972.09  108.06   54970.71  88888.00
2020-10-14 05:21:54.000 288    13972.04  108.12   54970.57  88888.00
2020-10-14 05:21:55.000 288    13971.90  107.96   54970.65  88888.00
2020-10-14 05:21:56.000 288    13971.96  108.06   54970.64  88888.00
2020-10-14 05:21:57.000 288    13971.91  108.00   54970.71  88888.00
2020-10-14 05:21:58.000 288    13973.65  109.69   54968.88  88888.00
2020-10-14 05:21:59.000 288    13972.82  108.94   54969.82  88888.00
2020-10-14 05:22:00.000 288    13971.93  107.93   54970.88  88888.00
2020-10-14 05:22:01.000 288    13972.15  108.09   54970.55  88888.00
2020-10-14 05:22:02.000 288    13972.23  108.08   54970.53  88888.00
2020-10-14 05:22:03.000 288    13972.81  108.55   54969.95  88888.00
2020-10-14 05:22:04.000 288    13973.18  109.03   54969.46  88888.00
2020-10-14 05:22:05.000 288    13972.22  107.94   54970.65  88888.00
2020-10-14 05:22:06.000 288    13972.07  107.94   54970.73  88888.00
2020-10-14 05:22:07.000 288    13972.24  108.21   54970.60  88888.00
2020-10-14 05:22:08.000 288    13971.97  108.08   54970.80  88888.00
2020-10-14 05:22:09.000 288    13971.97  107.99   54970.84  88888.00
2020-10-14 05:22:10.000 288    13972.08  108.06   54970.67  88888.00
2020-10-14 05:22:11.000 288    13971.94  107.85   54970.79  88888.00
2020-10-14 05:22:12.000 288    13972.09  107.96   54970.76  88888.00
2020-10-14 05:22:13.000 288    13972.03  107.85   54970.72  88888.00
2020-10-14 05:22:14.000 288    13972.03  107.88   54970.90  88888.00
2020-10-14 05:22:15.000 288    13972.22  107.94   54970.79  88888.00
2020-10-14 05:22:16.000 288    13972.05  107.83   54970.69  88888.00
2020-10-14 05:22:17.000 288    13972.21  107.78   54970.80  88888.00
2020-10-14 05:22:18.000 288    13972.05  107.78   54970.89  88888.00
2020-10-14 05:22:19.000 288    13972.07  107.80   54971.04  88888.00
2020-10-14 05:22:20.000 288    13972.28  107.81   54970.94  88888.00
2020-10-14 05:22:21.000 288    13972.32  107.86   54970.79  88888.00
2020-10-14 05:22:22.000 288    13972.32  107.89   54970.92  88888.00
2020-10-14 05:22:23.000 288    13972.12  107.76   54971.04  88888.00
2020-10-14 05:22:24.000 288    13972.13  107.81   54970.98  88888.00
2020-10-14 05:22:25.000 288    13972.41  107.98   54970.65  88888.00
2020-10-14 05:22:26.000 288    13972.39  107.90   54970.77  88888.00
2020-10-14 05:22:27.000 288    13973.34  108.94   54969.72  88888.00
2020-10-14 05:22:28.000 288    13972.99  108.52   54970.12  88888.00
2020-10-14 05:22:29.000 288    13972.35  107.93   54970.63  88888.00
2020-10-14 05:22:30.000 288    13972.40  107.92   54970.86  88888.00
2020-10-14 05:22:31.000 288    13972.19  107.98   54971.00  88888.00
2020-10-14 05:22:32.000 288    13972.36  107.99   54970.74  88888.00
2020-10-14 05:22:33.000 288    13973.81  109.39   54969.21  88888.00
2020-10-14 05:22:34.000 288    13972.39  108.26   54970.65  88888.00
2020-10-14 05:22:35.000 288    13972.08  107.94   54970.98  88888.00
2020-10-14 05:22:36.000 288    13972.40  108.07   54970.76  88888.00
2020-10-14 05:22:37.000 288    13972.21  107.96   54970.80  88888.00
2020-10-14 05:22:38.000 288    13972.24  107.96   54970.85  88888.00
2020-10-14 05:22:39.000 288    13972.38  108.12   54970.75  88888.00
2020-10-14 05:22:40.000 288    13972.24  108.11   54970.83  88888.00
2020-10-14 05:22:41.000 288    13972.39  108.11   54970.80  88888.00
2020-10-14 05:22:42.000 288    13972.28  108.07   54970.89  88888.00
2020-10-14 05:22:43.000 288    13972.34  108.17   54970.91  88888.00
2020-10-14 05:22:44.000 288    13972.42  108.26   54970.85  88888.00
2020-10-14 05:22:45.000 288    13972.48  108.29   54970.72  88888.00
2020-10-14 05:22:46.000 288    13972.47  108.31   54970.78  88888.00
2020-10-14 05:22:47.000 288    13972.37  108.07   54970.96  88888.00
2020-10-14 05:22:48.000 288    13973.39  109.23   54969.86  88888.00
2020-10-14 05:22:49.000 288    13973.91  109.60   54969.33  88888.00
2020-10-14 05:22:50.000 288    13972.56  108.30   54970.84  88888.00
2020-10-14 05:22:51.000 288    13972.48  108.34   54970.86  88888.00
2020-10-14 05:22:52.000 288    13972.31  108.25   54971.01  88888.00
2020-10-14 05:22:53.000 288    13972.93  108.75   54970.45  88888.00
2020-10-14 05:22:54.000 288    13973.90  109.62   54969.58  88888.00
2020-10-14 05:22:55.000 288    13972.65  108.25   54970.80  88888.00
2020-10-14 05:22:56.000 288    13972.55  108.11   54970.95  88888.00
2020-10-14 05:22:57.000 288    13972.74  108.33   54970.74  88888.00
2020-10-14 05:22:58.000 288    13972.46  108.24   54970.80  88888.00
2020-10-14 05:22:59.000 288    13972.69  108.28   54970.82  88888.00
2020-10-14 05:23:00.000 288    13972.69  108.33   54970.88  88888.00
2020-10-14 05:23:01.000 288    13972.82  108.27   54970.86  88888.00
2020-10-14 05:23:02.000 288    13972.60  108.19   54971.01  88888.00
2020-10-14 05:23:03.000 288    13972.79  108.25   54970.72  88888.00
2020-10-14 05:23:04.000 288    13972.90  108.64   54970.69  88888.00
2020-10-14 05:23:05.000 288    13972.60  108.42   54970.86  88888.00
2020-10-14 05:23:06.000 288    13972.82  108.49   54970.80  88888.00
2020-10-14 05:23:07.000 288    13972.81  108.42   54971.04  88888.00
2020-10-14 05:23:08.000 288    13972.82  108.52   54970.98  88888.00
2020-10-14 05:23:09.000 288    13974.57  110.31   54968.94  88888.00
2020-10-14 05:23:10.000 288    13972.86  108.51   54970.74  88888.00
2020-10-14 05:23:11.000 288    13972.61  108.51   54970.99  88888.00
2020-10-14 05:23:12.000 288    13972.80  108.62   54970.76  88888.00
2020-10-14 05:23:13.000 288    13972.90  108.67   54970.71  88888.00
2020-10-14 05:23:14.000 288    13972.89  108.54   54970.98  88888.00
2020-10-14 05:23:15.000 288    13972.90  108.74   54970.94  88888.00
2020-10-14 05:23:16.000 288    13972.74  108.68   54970.99  88888.00
2020-10-14 05:23:17.000 288    13973.84  109.71   54969.85  88888.00
2020-10-14 05:23:18.000 288    13973.72  109.50   54969.83  88888.00
2020-10-14 05:23:19.000 288    13972.98  108.68   54970.81  88888.00
2020-10-14 05:23:20.000 288    13972.84  108.53   54970.93  88888.00
2020-10-14 05:23:21.000 288    13973.11  108.88   54970.64  88888.00
2020-10-14 05:23:22.000 288    13972.77  108.75   54970.97  88888.00
2020-10-14 05:23:23.000 288    13974.25  110.05   54969.50  88888.00
2020-10-14 05:23:24.000 288    13973.12  109.03   54970.59  88888.00
2020-10-14 05:23:25.000 288    13972.80  108.65   54970.91  88888.00
2020-10-14 05:23:26.000 288    13972.73  108.46   54970.92  88888.00
2020-10-14 05:23:27.000 288    13972.76  108.66   54970.83  88888.00
2020-10-14 05:23:28.000 288    13972.70  108.53   54970.92  88888.00
2020-10-14 05:23:29.000 288    13972.93  108.75   54970.78  88888.00
2020-10-14 05:23:30.000 288    13972.85  108.63   54970.77  88888.00
2020-10-14 05:23:31.000 288    13972.67  108.50   54971.08  88888.00
2020-10-14 05:23:32.000 288    13972.72  108.53   54970.91  88888.00
2020-10-14 05:23:33.000 288    13972.69  108.46   54970.91  88888.00
2020-10-14 05:23:34.000 288    13972.68  108.50   54971.08  88888.00
2020-10-14 05:23:35.000 288    13972.91  108.51   54970.92  88888.00
2020-10-14 05:23:36.000 288    13972.98  108.53   54970.54  88888.00
2020-10-14 05:23:37.000 288    13974.33  109.94   54969.34  88888.00
2020-10-14 05:23:38.000 288    13972.88  108.29   54970.86  88888.00
2020-10-14 05:23:39.000 288    13972.71  108.27   54970.87  88888.00
2020-10-14 05:23:40.000 288    13972.76  108.30   54970.90  88888.00
2020-10-14 05:23:41.000 288    13972.82  108.45   54970.89  88888.00
2020-10-14 05:23:42.000 288    13974.24  109.71   54969.36  88888.00
2020-10-14 05:23:43.000 288    13974.10  109.49   54969.57  88888.00
2020-10-14 05:23:44.000 288    13974.31  109.92   54969.22  88888.00
2020-10-14 05:23:45.000 288    13972.74  108.21   54970.89  88888.00
2020-10-14 05:23:46.000 288    13972.86  108.46   54970.71  88888.00
2020-10-14 05:23:47.000 288    13972.71  108.36   54970.85  88888.00
2020-10-14 05:23:48.000 288    13972.89  108.45   54970.70  88888.00
2020-10-14 05:23:49.000 288    13973.39  109.24   54970.19  88888.00
2020-10-14 05:23:50.000 288    13974.01  109.67   54969.53  88888.00
2020-10-14 05:23:51.000 288    13972.88  108.46   54970.78  88888.00
2020-10-14 05:23:52.000 288    13972.92  108.43   54970.79  88888.00
2020-10-14 05:23:53.000 288    13972.76  108.40   54970.94  88888.00
2020-10-14 05:23:54.000 288    13972.93  108.56   54970.86  88888.00
2020-10-14 05:23:55.000 288    13972.86  108.58   54970.83  88888.00
2020-10-14 05:23:56.000 288    13974.42  109.98   54969.18  88888.00
2020-10-14 05:23:57.000 288    13973.25  108.79   54970.41  88888.00
2020-10-14 05:23:58.000 288    13972.82  108.52   54970.92  88888.00
2020-10-14 05:23:59.000 288    13972.89  108.56   54970.73  88888.00
2020-10-14 05:24:00.000 288    13972.82  108.54   54970.68  88888.00
2020-10-14 05:24:01.000 288    13972.85  108.67   54970.67  88888.00
2020-10-14 05:24:02.000 288    13972.81  108.65   54970.83  88888.00
2020-10-14 05:24:03.000 288    13972.83  108.61   54970.73  88888.00
2020-10-14 05:24:04.000 288    13973.15  108.76   54970.65  88888.00
2020-10-14 05:24:05.000 288    13972.86  108.47   54970.91  88888.00
2020-10-14 05:24:06.000 288    13973.07  108.65   54970.72  88888.00
2020-10-14 05:24:07.000 288    13973.01  108.59   54970.69  88888.00
2020-10-14 05:24:08.000 288    13973.02  108.68   54970.77  88888.00
2020-10-14 05:24:09.000 288    13972.99  108.56   54970.92  88888.00
2020-10-14 05:24:10.000 288    13972.96  108.63   54970.65  88888.00
2020-10-14 05:24:11.000 288    13973.17  108.74   54970.74  88888.00
2020-10-14 05:24:12.000 288    13972.86  108.54   54970.95  88888.00
2020-10-14 05:24:13.000 288    13973.08  108.82   54970.82  88888.00
2020-10-14 05:24:14.000 288    13972.93  108.70   54970.85  88888.00
2020-10-14 05:24:15.000 288    13973.69  109.24   54970.14  88888.00
2020-10-14 05:24:16.000 288    13974.05  109.74   54969.65  88888.00
2020-10-14 05:24:17.000 288    13972.99  108.70   54970.71  88888.00
2020-10-14 05:24:18.000 288    13972.81  108.54   54970.90  88888.00
2020-10-14 05:24:19.000 288    13972.83  108.73   54970.83  88888.00
2020-10-14 05:24:20.000 288    13973.06  108.85   54970.70  88888.00
2020-10-14 05:24:21.000 288    13974.59  110.44   54969.09  88888.00
2020-10-14 05:24:22.000 288    13972.86  108.79   54970.87  88888.00
2020-10-14 05:24:23.000 288    13972.82  108.78   54970.89  88888.00
2020-10-14 05:24:24.000 288    13972.86  108.80   54970.97  88888.00
2020-10-14 05:24:25.000 288    13972.86  108.72   54970.88  88888.00
2020-10-14 05:24:26.000 288    13972.86  108.56   54970.92  88888.00
2020-10-14 05:24:27.000 288    13973.04  108.73   54970.88  88888.00
2020-10-14 05:24:28.000 288    13973.00  108.71   54970.96  88888.00
2020-10-14 05:24:29.000 288    13972.99  108.83   54970.95  88888.00
2020-10-14 05:24:30.000 288    13972.85  108.64   54971.09  88888.00
2020-10-14 05:24:31.000 288    13972.96  108.75   54970.91  88888.00
2020-10-14 05:24:32.000 288    13972.88  108.59   54970.90  88888.00
2020-10-14 05:24:33.000 288    13973.12  108.83   54970.75  88888.00
2020-10-14 05:24:34.000 288    13972.93  108.76   54970.94  88888.00
2020-10-14 05:24:35.000 288    13973.09  108.90   54970.89  88888.00
2020-10-14 05:24:36.000 288    13973.00  108.63   54970.91  88888.00
2020-10-14 05:24:37.000 288    13972.93  108.63   54970.87  88888.00
2020-10-14 05:24:38.000 288    13973.17  108.77   54970.78  88888.00
2020-10-14 05:24:39.000 288    13973.07  108.80   54971.02  88888.00
2020-10-14 05:24:40.000 288    13973.99  109.73   54970.20  88888.00
2020-10-14 05:24:41.000 288    13974.90  110.59   54969.28  88888.00
2020-10-14 05:24:42.000 288    13973.08  108.84   54971.05  88888.00
2020-10-14 05:24:43.000 288    13973.23  108.79   54971.00  88888.00
2020-10-14 05:24:44.000 288    13973.10  108.89   54971.06  88888.00
2020-10-14 05:24:45.000 288    13973.02  108.87   54971.33  88888.00
2020-10-14 05:24:46.000 288    13974.34  110.17   54969.87  88888.00
2020-10-14 05:24:47.000 288    13973.67  109.35   54970.59  88888.00
2020-10-14 05:24:48.000 288    13973.20  108.83   54970.88  88888.00
2020-10-14 05:24:49.000 288    13973.01  108.90   54971.19  88888.00
2020-10-14 05:24:50.000 288    13973.14  108.96   54971.17  88888.00
2020-10-14 05:24:51.000 288    13973.05  108.94   54971.13  88888.00
2020-10-14 05:24:52.000 288    13973.11  108.82   54971.31  88888.00
2020-10-14 05:24:53.000 288    13973.02  108.84   54971.15  88888.00
2020-10-14 05:24:54.000 288    13973.29  108.77   54971.10  88888.00
2020-10-14 05:24:55.000 288    13973.05  108.60   54971.11  88888.00
2020-10-14 05:24:56.000 288    13973.07  108.61   54971.02  88888.00
2020-10-14 05:24:57.000 288    13973.14  108.77   54971.06  88888.00
2020-10-14 05:24:58.000 288    13973.02  108.55   54971.11  88888.00
2020-10-14 05:24:59.000 288    13973.19  108.82   54971.10  88888.00
2020-10-14 05:25:00.000 288    13972.90  108.67   54971.35  88888.00
2020-10-14 05:25:01.000 288    13972.86  108.65   54971.10  88888.00
2020-10-14 05:25:02.000 288    13972.99  108.75   54971.06  88888.00
2020-10-14 05:25:03.000 288    13973.02  108.68   54970.91  88888.00
2020-10-14 05:25:04.000 288    13973.05  108.66   54971.05  88888.00
2020-10-14 05:25:05.000 288    13972.98  108.53   54971.17  88888.00
2020-10-14 05:25:06.000 288    13973.02  108.71   54970.96  88888.00
2020-10-14 05:25:07.000 288    13972.91  108.76   54971.12  88888.00
2020-10-14 05:25:08.000 288    13972.99  108.92   54970.97  88888.00
2020-10-14 05:25:09.000 288    13973.30  109.23   54970.53  88888.00
2020-10-14 05:25:10.000 288    13973.96  109.92   54969.96  88888.00
2020-10-14 05:25:11.000 288    13972.77  108.65   54970.98  88888.00
2020-10-14 05:25:12.000 288    13972.68  108.59   54971.19  88888.00
2020-10-14 05:25:13.000 288    13972.80  108.59   54971.11  88888.00
2020-10-14 05:25:14.000 288    13972.62  108.66   54971.18  88888.00
2020-10-14 05:25:15.000 288    13974.54  110.49   54969.24  88888.00
2020-10-14 05:25:16.000 288    13972.44  108.51   54971.33  88888.00
2020-10-14 05:25:17.000 288    13972.69  108.42   54971.09  88888.00
2020-10-14 05:25:18.000 288    13972.71  108.66   54971.15  88888.00
2020-10-14 05:25:19.000 288    13972.80  108.44   54971.18  88888.00
2020-10-14 05:25:20.000 288    13972.64  108.51   54971.23  88888.00
2020-10-14 05:25:21.000 288    13972.79  108.46   54971.17  88888.00
2020-10-14 05:25:22.000 288    13972.71  108.46   54971.14  88888.00
2020-10-14 05:25:23.000 288    13972.67  108.27   54971.27  88888.00
2020-10-14 05:25:24.000 288    13972.85  108.67   54971.03  88888.00
2020-10-14 05:25:25.000 288    13972.71  108.35   54970.99  88888.00
2020-10-14 05:25:26.000 288    13972.63  108.21   54971.07  88888.00
2020-10-14 05:25:27.000 288    13972.85  108.43   54971.04  88888.00
2020-10-14 05:25:28.000 288    13972.82  108.29   54971.05  88888.00
2020-10-14 05:25:29.000 288    13972.82  108.39   54971.14  88888.00
2020-10-14 05:25:30.000 288    13972.78  108.59   54971.15  88888.00
2020-10-14 05:25:31.000 288    13972.70  108.46   54971.17  88888.00
2020-10-14 05:25:32.000 288    13972.85  108.41   54970.90  88888.00
2020-10-14 05:25:33.000 288    13972.98  108.41   54970.93  88888.00
2020-10-14 05:25:34.000 288    13972.66  108.34   54971.05  88888.00
2020-10-14 05:25:35.000 288    13974.39  110.06   54969.36  88888.00
2020-10-14 05:25:36.000 288    13973.41  109.00   54970.23  88888.00
2020-10-14 05:25:37.000 288    13972.88  108.43   54970.88  88888.00
2020-10-14 05:25:38.000 288    13972.69  108.37   54970.94  88888.00
2020-10-14 05:25:39.000 288    13972.86  108.39   54970.94  88888.00
2020-10-14 05:25:40.000 288    13974.03  109.76   54969.53  88888.00
2020-10-14 05:25:41.000 288    13973.46  109.31   54970.43  88888.00
2020-10-14 05:25:42.000 288    13972.80  108.49   54970.96  88888.00
2020-10-14 05:25:43.000 288    13972.89  108.50   54970.92  88888.00
2020-10-14 05:25:44.000 288    13972.80  108.47   54971.14  88888.00
2020-10-14 05:25:45.000 288    13972.75  108.62   54971.00  88888.00
2020-10-14 05:25:46.000 288    13972.88  108.49   54971.08  88888.00
2020-10-14 05:25:47.000 288    13972.76  108.33   54971.18  88888.00
2020-10-14 05:25:48.000 288    13972.74  108.30   54970.95  88888.00
2020-10-14 05:25:49.000 288    13972.87  108.45   54970.97  88888.00
2020-10-14 05:25:50.000 288    13972.87  108.25   54970.79  88888.00
2020-10-14 05:25:51.000 288    13972.84  108.51   54970.77  88888.00
2020-10-14 05:25:52.000 288    13972.94  108.56   54970.91  88888.00
2020-10-14 05:25:53.000 288    13972.82  108.29   54970.94  88888.00
2020-10-14 05:25:54.000 288    13973.11  108.48   54970.76  88888.00
2020-10-14 05:25:55.000 288    13972.83  108.45   54970.82  88888.00
2020-10-14 05:25:56.000 288    13972.90  108.41   54970.81  88888.00
2020-10-14 05:25:57.000 288    13972.81  108.33   54971.04  88888.00
2020-10-14 05:25:58.000 288    13972.78  108.51   54970.85  88888.00
2020-10-14 05:25:59.000 288    13972.86  108.46   54970.83  88888.00
2020-10-14 05:26:00.000 288    13972.75  108.34   54971.09  88888.00
2020-10-14 05:26:01.000 288    13972.87  108.51   54970.92  88888.00
2020-10-14 05:26:02.000 288    13972.70  108.46   54970.95  88888.00
2020-10-14 05:26:03.000 288    13972.76  108.36   54970.83  88888.00
2020-10-14 05:26:04.000 288    13974.27  109.97   54969.35  88888.00
2020-10-14 05:26:05.000 288    13973.12  108.74   54970.39  88888.00
2020-10-14 05:26:06.000 288    13972.63  108.35   54970.93  88888.00
2020-10-14 05:26:07.000 288    13972.56  108.51   54970.93  88888.00
2020-10-14 05:26:08.000 288    13972.80  108.66   54970.73  88888.00
2020-10-14 05:26:09.000 288    13972.99  108.87   54970.71  88888.00
2020-10-14 05:26:10.000 288    13974.33  109.91   54969.29  88888.00
2020-10-14 05:26:11.000 288    13972.57  108.44   54970.92  88888.00
2020-10-14 05:26:12.000 288    13972.64  108.46   54970.98  88888.00
2020-10-14 05:26:13.000 288    13972.83  108.56   54970.86  88888.00
2020-10-14 05:26:14.000 288    13972.77  108.58   54970.87  88888.00
2020-10-14 05:26:15.000 288    13972.90  108.41   54970.89  88888.00
2020-10-14 05:26:16.000 288    13972.72  108.37   54970.85  88888.00
2020-10-14 05:26:17.000 288    13972.86  108.43   54970.71  88888.00
2020-10-14 05:26:18.000 288    13974.07  109.94   54969.49  88888.00
2020-10-14 05:26:19.000 288    13973.97  109.76   54969.45  88888.00
2020-10-14 05:26:20.000 288    13972.73  108.43   54970.86  88888.00
2020-10-14 05:26:21.000 288    13972.74  108.66   54970.86  88888.00
2020-10-14 05:26:22.000 288    13972.78  108.59   54970.77  88888.00
2020-10-14 05:26:23.000 288    13972.70  108.43   54971.00  88888.00
2020-10-14 05:26:24.000 288    13974.53  110.61   54969.02  88888.00
2020-10-14 05:26:25.000 288    13972.62  108.68   54970.92  88888.00
2020-10-14 05:26:26.000 288    13972.46  108.72   54971.07  88888.00
2020-10-14 05:26:27.000 288    13972.84  108.96   54970.71  88888.00
2020-10-14 05:26:28.000 288    13972.43  108.62   54971.11  88888.00
2020-10-14 05:26:29.000 288    13972.48  108.72   54970.94  88888.00
2020-10-14 05:26:30.000 288    13972.59  108.64   54970.96  88888.00
2020-10-14 05:26:31.000 288    13972.72  108.69   54970.81  88888.00
2020-10-14 05:26:32.000 288    13972.52  108.79   54970.89  88888.00
2020-10-14 05:26:33.000 288    13972.52  108.65   54971.05  88888.00
2020-10-14 05:26:34.000 288    13972.55  108.85   54970.82  88888.00
2020-10-14 05:26:35.000 288    13972.45  108.70   54970.91  88888.00
2020-10-14 05:26:36.000 288    13972.55  108.78   54970.77  88888.00
2020-10-14 05:26:37.000 288    13972.26  108.68   54970.91  88888.00
2020-10-14 05:26:38.000 288    13972.48  108.84   54970.86  88888.00
2020-10-14 05:26:39.000 288    13972.43  108.57   54970.90  88888.00
2020-10-14 05:26:40.000 288    13972.41  108.75   54970.94  88888.00
2020-10-14 05:26:41.000 288    13972.46  108.73   54970.87  88888.00
2020-10-14 05:26:42.000 288    13972.33  108.80   54970.97  88888.00
2020-10-14 05:26:43.000 288    13972.42  108.78   54970.78  88888.00
2020-10-14 05:26:44.000 288    13972.26  108.54   54970.98  88888.00
2020-10-14 05:26:45.000 288    13972.43  108.70   54970.88  88888.00
2020-10-14 05:26:46.000 288    13972.22  108.63   54970.95  88888.00
2020-10-14 05:26:47.000 288    13973.58  109.99   54969.63  88888.00
2020-10-14 05:26:48.000 288    13972.94  109.33   54970.23  88888.00
2020-10-14 05:26:49.000 288    13972.11  108.63   54970.98  88888.00
2020-10-14 05:26:50.000 288    13972.08  108.70   54970.84  88888.00
2020-10-14 05:26:51.000 288    13972.04  108.54   54970.90  88888.00
2020-10-14 05:26:52.000 288    13973.11  109.64   54969.86  88888.00
2020-10-14 05:26:53.000 288    13972.72  109.27   54970.24  88888.00
2020-10-14 05:26:54.000 288    13972.09  108.60   54970.85  88888.00
2020-10-14 05:26:55.000 288    13971.96  108.52   54970.98  88888.00
2020-10-14 05:26:56.000 288    13972.13  108.56   54970.81  88888.00
2020-10-14 05:26:57.000 288    13972.07  108.37   54970.98  88888.00
2020-10-14 05:26:58.000 288    13972.15  108.43   54970.84  88888.00
2020-10-14 05:26:59.000 288    13972.08  108.43   54970.92  88888.00
2020-10-14 05:27:00.000 288    13972.12  108.46   54970.83  88888.00
2020-10-14 05:27:01.000 288    13972.26  108.48   54970.87  88888.00
2020-10-14 05:27:02.000 288    13972.42  108.44   54970.72  88888.00
2020-10-14 05:27:03.000 288    13972.40  108.41   54970.72  88888.00
2020-10-14 05:27:04.000 288    13972.47  108.38   54970.79  88888.00
2020-10-14 05:27:05.000 288    13972.38  108.42   54970.81  88888.00
2020-10-14 05:27:06.000 288    13972.50  108.36   54970.88  88888.00
2020-10-14 05:27:07.000 288    13972.59  108.51   54970.64  88888.00
2020-10-14 05:27:08.000 288    13972.28  108.34   54970.82  88888.00
2020-10-14 05:27:09.000 288    13972.48  108.58   54970.84  88888.00
2020-10-14 05:27:10.000 288    13972.51  108.53   54970.89  88888.00
2020-10-14 05:27:11.000 288    13972.48  108.53   54970.97  88888.00
2020-10-14 05:27:12.000 288    13972.55  108.41   54970.85  88888.00
2020-10-14 05:27:13.000 288    13972.66  108.50   54970.75  88888.00
2020-10-14 05:27:14.000 288    13972.97  108.89   54970.45  88888.00
2020-10-14 05:27:15.000 288    13974.61  110.76   54968.95  88888.00
2020-10-14 05:27:16.000 288    13972.61  108.67   54970.97  88888.00
2020-10-14 05:27:17.000 288    13972.66  108.57   54970.97  88888.00
2020-10-14 05:27:18.000 288    13972.60  108.53   54971.05  88888.00
2020-10-14 05:27:19.000 288    13972.80  108.70   54970.69  88888.00
2020-10-14 05:27:20.000 288    13973.13  108.87   54970.47  88888.00
2020-10-14 05:27:21.000 288    13974.78  110.70   54968.78  88888.00
2020-10-14 05:27:22.000 288    13973.62  109.44   54969.98  88888.00
2020-10-14 05:27:23.000 288    13972.84  108.56   54970.82  88888.00
2020-10-14 05:27:24.000 288    13972.77  108.48   54970.83  88888.00
2020-10-14 05:27:25.000 288    13972.97  108.67   54970.73  88888.00
2020-10-14 05:27:26.000 288    13972.82  108.52   54971.00  88888.00
2020-10-14 05:27:27.000 288    13972.96  108.81   54970.81  88888.00
2020-10-14 05:27:28.000 288    13972.89  108.74   54971.04  88888.00
2020-10-14 05:27:29.000 288    13972.77  108.55   54971.07  88888.00
2020-10-14 05:27:30.000 288    13972.84  108.75   54971.10  88888.00
2020-10-14 05:27:31.000 288    13972.95  108.84   54971.01  88888.00
2020-10-14 05:27:32.000 288    13973.07  108.78   54971.07  88888.00
2020-10-14 05:27:33.000 288    13972.91  108.71   54971.20  88888.00
2020-10-14 05:27:34.000 288    13972.97  108.83   54971.21  88888.00
2020-10-14 05:27:35.000 288    13973.01  108.82   54971.07  88888.00
2020-10-14 05:27:36.000 288    13973.00  108.66   54971.13  88888.00
2020-10-14 05:27:37.000 288    13973.10  108.64   54971.01  88888.00
2020-10-14 05:27:38.000 288    13972.82  108.51   54971.03  88888.00
2020-10-14 05:27:39.000 288    13973.12  108.83   54970.82  88888.00
2020-10-14 05:27:40.000 288    13972.86  108.74   54971.12  88888.00
2020-10-14 05:27:41.000 288    13972.94  108.75   54971.06  88888.00
2020-10-14 05:27:42.000 288    13972.81  108.62   54971.13  88888.00
2020-10-14 05:27:43.000 288    13973.11  108.95   54970.97  88888.00
2020-10-14 05:27:44.000 288    13972.92  108.82   54970.98  88888.00
2020-10-14 05:27:45.000 288    13973.26  108.99   54970.65  88888.00
2020-10-14 05:27:46.000 288    13974.24  110.18   54969.95  88888.00
2020-10-14 05:27:47.000 288    13972.80  108.43   54971.29  88888.00
2020-10-14 05:27:48.000 288    13973.30  108.94   54970.78  88888.00
2020-10-14 05:27:49.000 288    13973.08  108.52   54971.00  88888.00
2020-10-14 05:27:50.000 288    13973.11  108.60   54971.02  88888.00
2020-10-14 05:27:51.000 288    13974.68  110.42   54969.29  88888.00
2020-10-14 05:27:52.000 288    13973.00  108.74   54971.10  88888.00
2020-10-14 05:27:53.000 288    13972.89  108.46   54971.25  88888.00
2020-10-14 05:27:54.000 288    13972.99  108.64   54971.26  88888.00
2020-10-14 05:27:55.000 288    13972.95  108.74   54971.23  88888.00
2020-10-14 05:27:56.000 288    13972.92  108.49   54971.27  88888.00
2020-10-14 05:27:57.000 288    13973.14  108.76   54971.21  88888.00
2020-10-14 05:27:58.000 288    13973.03  108.57   54971.05  88888.00
2020-10-14 05:27:59.000 288    13973.23  108.68   54970.96  88888.00
2020-10-14 05:28:00.000 288    13972.87  108.57   54971.14  88888.00
2020-10-14 05:28:01.000 288    13972.87  108.55   54971.14  88888.00
2020-10-14 05:28:02.000 288    13972.93  108.71   54971.16  88888.00
2020-10-14 05:28:03.000 288    13974.75  110.53   54969.27  88888.00
2020-10-14 05:28:04.000 288    13973.50  109.23   54970.58  88888.00
2020-10-14 05:28:05.000 288    13972.93  108.40   54971.17  88888.00
2020-10-14 05:28:06.000 288    13972.86  108.38   54971.10  88888.00
2020-10-14 05:28:07.000 288    13972.78  108.26   54971.08  88888.00
2020-10-14 05:28:08.000 288    13972.79  108.36   54971.12  88888.00
2020-10-14 05:28:09.000 288    13974.59  110.30   54969.22  88888.00
2020-10-14 05:28:10.000 288    13972.75  108.41   54971.29  88888.00
2020-10-14 05:28:11.000 288    13972.68  108.46   54971.28  88888.00
2020-10-14 05:28:12.000 288    13972.76  108.32   54971.07  88888.00
2020-10-14 05:28:13.000 288    13972.87  108.40   54971.08  88888.00
2020-10-14 05:28:14.000 288    13972.88  108.39   54970.99  88888.00
2020-10-14 05:28:15.000 288    13972.91  108.31   54971.01  88888.00
2020-10-14 05:28:16.000 288    13972.71  108.28   54971.05  88888.00
2020-10-14 05:28:17.000 288    13974.19  109.81   54969.56  88888.00
2020-10-14 05:28:18.000 288    13973.16  108.63   54970.68  88888.00
2020-10-14 05:28:19.000 288    13972.85  108.20   54970.90  88888.00
2020-10-14 05:28:20.000 288    13972.97  108.39   54971.01  88888.00
2020-10-14 05:28:21.000 288    13972.61  108.26   54971.03  88888.00
2020-10-14 05:28:22.000 288    13974.51  110.18   54969.27  88888.00
2020-10-14 05:28:23.000 288    13973.27  108.76   54970.74  88888.00
2020-10-14 05:28:24.000 288    13972.78  108.30   54971.03  88888.00
2020-10-14 05:28:25.000 288    13972.79  108.36   54970.91  88888.00
2020-10-14 05:28:26.000 288    13972.94  108.20   54970.83  88888.00
2020-10-14 05:28:27.000 288    13972.86  108.42   54970.88  88888.00
2020-10-14 05:28:28.000 288    13972.76  108.26   54970.98  88888.00
2020-10-14 05:28:29.000 288    13972.87  108.58   54970.81  88888.00
2020-10-14 05:28:30.000 288    13972.90  108.49   54970.91  88888.00
2020-10-14 05:28:31.000 288    13973.26  108.81   54970.45  88888.00
2020-10-14 05:28:32.000 288    13974.12  109.88   54969.62  88888.00
2020-10-14 05:28:33.000 288    13972.65  108.33   54971.17  88888.00
2020-10-14 05:28:34.000 288    13972.99  108.64   54970.85  88888.00
2020-10-14 05:28:35.000 288    13972.86  108.36   54970.98  88888.00
2020-10-14 05:28:36.000 288    13972.82  108.45   54971.04  88888.00
2020-10-14 05:28:37.000 288    13974.15  109.84   54969.66  88888.00
2020-10-14 05:28:38.000 288    13973.44  109.16   54970.32  88888.00
2020-10-14 05:28:39.000 288    13972.58  108.47   54971.07  88888.00
2020-10-14 05:28:40.000 288    13972.81  108.67   54970.84  88888.00
2020-10-14 05:28:41.000 288    13972.96  108.69   54970.89  88888.00
2020-10-14 05:28:42.000 288    13972.91  108.65   54970.81  88888.00
2020-10-14 05:28:43.000 288    13972.86  108.89   54970.98  88888.00
2020-10-14 05:28:44.000 288    13972.95  108.77   54970.92  88888.00
2020-10-14 05:28:45.000 288    13973.01  108.77   54970.79  88888.00
2020-10-14 05:28:46.000 288    13972.96  108.81   54970.86  88888.00
2020-10-14 05:28:47.000 288    13974.01  110.09   54969.82  88888.00
2020-10-14 05:28:48.000 288    13973.74  109.93   54970.14  88888.00
2020-10-14 05:28:49.000 288    13972.79  108.99   54970.94  88888.00
2020-10-14 05:28:50.000 288    13972.81  109.06   54971.02  88888.00
2020-10-14 05:28:51.000 288    13972.77  109.15   54971.06  88888.00
2020-10-14 05:28:52.000 288    13973.63  109.88   54970.27  88888.00
2020-10-14 05:28:53.000 288    13973.80  110.20   54970.01  88888.00
2020-10-14 05:28:54.000 288    13972.60  108.88   54971.16  88888.00
2020-10-14 05:28:55.000 288    13972.79  109.01   54970.89  88888.00
2020-10-14 05:28:56.000 288    13972.58  108.84   54971.00  88888.00
2020-10-14 05:28:57.000 288    13972.74  108.96   54970.82  88888.00
2020-10-14 05:28:58.000 288    13972.44  108.93   54971.15  88888.00
2020-10-14 05:28:59.000 288    13972.61  109.24   54971.10  88888.00
2020-10-14 05:29:00.000 288    13972.44  108.96   54971.08  88888.00
2020-10-14 05:29:01.000 288    13972.62  109.11   54970.86  88888.00
2020-10-14 05:29:02.000 288    13972.54  108.94   54970.83  88888.00
2020-10-14 05:29:03.000 288    13972.39  108.99   54971.07  88888.00
2020-10-14 05:29:04.000 288    13972.47  109.00   54971.14  88888.00
2020-10-14 05:29:05.000 288    13972.74  109.04   54970.94  88888.00
2020-10-14 05:29:06.000 288    13972.65  109.10   54970.83  88888.00
2020-10-14 05:29:07.000 288    13972.41  109.01   54971.18  88888.00
2020-10-14 05:29:08.000 288    13972.68  109.29   54971.11  88888.00
2020-10-14 05:29:09.000 288    13972.56  109.06   54971.07  88888.00
2020-10-14 05:29:10.000 288    13972.79  109.25   54970.70  88888.00
2020-10-14 05:29:11.000 288    13972.55  109.20   54971.03  88888.00
2020-10-14 05:29:12.000 288    13972.67  109.26   54971.03  88888.00
2020-10-14 05:29:13.000 288    13972.49  109.09   54971.25  88888.00
2020-10-14 05:29:14.000 288    13972.69  109.38   54971.09  88888.00
2020-10-14 05:29:15.000 288    13972.49  109.27   54971.11  88888.00
2020-10-14 05:29:16.000 288    13973.38  110.05   54970.31  88888.00
2020-10-14 05:29:17.000 288    13973.69  110.13   54969.94  88888.00
2020-10-14 05:29:18.000 288    13972.69  109.48   54971.05  88888.00
2020-10-14 05:29:19.000 288    13972.57  109.16   54971.09  88888.00
2020-10-14 05:29:20.000 288    13972.73  109.27   54970.98  88888.00
2020-10-14 05:29:21.000 288    13972.84  109.50   54970.92  88888.00
2020-10-14 05:29:22.000 288    13974.37  111.01   54969.21  88888.00
2020-10-14 05:29:23.000 288    13972.50  109.36   54971.34  88888.00
2020-10-14 05:29:24.000 288    13972.67  109.44   54971.06  88888.00
2020-10-14 05:29:25.000 288    13972.72  109.28   54971.05  88888.00
2020-10-14 05:29:26.000 288    13972.48  109.28   54971.15  88888.00
2020-10-14 05:29:27.000 288    13972.59  109.19   54971.09  88888.00
2020-10-14 05:29:28.000 288    13972.68  109.34   54971.02  88888.00
2020-10-14 05:29:29.000 288    13972.62  109.36   54971.08  88888.00
2020-10-14 05:29:30.000 288    13972.71  109.54   54970.94  88888.00
2020-10-14 05:29:31.000 288    13972.80  109.49   54971.07  88888.00
2020-10-14 05:29:32.000 288    13972.59  109.49   54971.25  88888.00
2020-10-14 05:29:33.000 288    13972.72  109.68   54971.02  88888.00
2020-10-14 05:29:34.000 288    13972.79  109.66   54971.13  88888.00
2020-10-14 05:29:35.000 288    13972.76  109.58   54971.13  88888.00
2020-10-14 05:29:36.000 288    13974.75  111.59   54969.16  88888.00
2020-10-14 05:29:37.000 288    13973.13  110.01   54971.03  88888.00
2020-10-14 05:29:38.000 288    13972.71  109.48   54971.25  88888.00
2020-10-14 05:29:39.000 288    13972.69  109.50   54971.23  88888.00
2020-10-14 05:29:40.000 288    13972.74  109.54   54971.21  88888.00
2020-10-14 05:29:41.000 288    13973.52  110.41   54970.40  88888.00
2020-10-14 05:29:42.000 288    13974.50  111.28   54969.29  88888.00
2020-10-14 05:29:43.000 288    13972.65  109.60   54971.26  88888.00
2020-10-14 05:29:44.000 288    13972.74  109.64   54971.30  88888.00
2020-10-14 05:29:45.000 288    13972.67  109.62   54971.19  88888.00
2020-10-14 05:29:46.000 288    13972.47  109.40   54971.26  88888.00
2020-10-14 05:29:47.000 288    13973.55  110.49   54970.26  88888.00
2020-10-14 05:29:48.000 288    13973.55  110.40   54970.41  88888.00
2020-10-14 05:29:49.000 288    13972.69  109.57   54971.27  88888.00
2020-10-14 05:29:50.000 288    13972.43  109.37   54971.40  88888.00
2020-10-14 05:29:51.000 288    13972.61  109.45   54971.48  88888.00
2020-10-14 05:29:52.000 288    13972.59  109.38   54971.40  88888.00
2020-10-14 05:29:53.000 288    13972.57  109.46   54971.24  88888.00
2020-10-14 05:29:54.000 288    13972.45  109.26   54971.43  88888.00
2020-10-14 05:29:55.000 288    13972.60  109.49   54971.40  88888.00
2020-10-14 05:29:56.000 288    13972.54  109.15   54971.37  88888.00
2020-10-14 05:29:57.000 288    13972.61  109.39   54971.24  88888.00
2020-10-14 05:29:58.000 288    13972.60  109.43   54971.42  88888.00
2020-10-14 05:29:59.000 288    13972.45  109.37   54971.53  88888.00
2020-10-14 05:30:00.000 288    13972.53  109.39   54971.39  88888.00
2020-10-14 05:30:01.000 288    13972.68  109.36   54971.34  88888.00
2020-10-14 05:30:02.000 288    13972.45  109.15   54971.55  88888.00
2020-10-14 05:30:03.000 288    13972.60  109.40   54971.29  88888.00
2020-10-14 05:30:04.000 288    13972.68  109.29   54971.43  88888.00
2020-10-14 05:30:05.000 288    13974.26  111.05   54969.64  88888.00
2020-10-14 05:30:06.000 288    13972.67  109.32   54971.40  88888.00
2020-10-14 05:30:07.000 288    13972.64  109.36   54971.53  88888.00
2020-10-14 05:30:08.000 288    13972.81  109.34   54971.38  88888.00
2020-10-14 05:30:09.000 288    13972.61  109.12   54971.50  88888.00
2020-10-14 05:30:10.000 288    13974.52  111.07   54969.41  88888.00
2020-10-14 05:30:11.000 288    13972.79  109.15   54971.37  88888.00
2020-10-14 05:30:12.000 288    13972.69  109.15   54971.48  88888.00
2020-10-14 05:30:13.000 288    13972.73  109.20   54971.62  88888.00
2020-10-14 05:30:14.000 288    13973.25  109.86   54970.92  88888.00
2020-10-14 05:30:15.000 288    13974.03  110.37   54970.12  88888.00
2020-10-14 05:30:16.000 288    13972.70  109.07   54971.47  88888.00
2020-10-14 05:30:17.000 288    13972.74  109.09   54971.31  88888.00
2020-10-14 05:30:18.000 288    13972.83  109.28   54971.18  88888.00
2020-10-14 05:30:19.000 288    13973.58  110.01   54970.59  88888.00
2020-10-14 05:30:20.000 288    13973.53  110.12   54970.52  88888.00
2020-10-14 05:30:21.000 288    13972.70  109.20   54971.49  88888.00
2020-10-14 05:30:22.000 288    13972.87  109.19   54971.33  88888.00
2020-10-14 05:30:23.000 288    13972.79  109.15   54971.64  88888.00
2020-10-14 05:30:24.000 288    13972.81  109.18   54971.55  88888.00
2020-10-14 05:30:25.000 288    13972.76  109.11   54971.41  88888.00
2020-10-14 05:30:26.000 288    13972.77  109.23   54971.45  88888.00
2020-10-14 05:30:27.000 288    13972.87  109.25   54971.48  88888.00
2020-10-14 05:30:28.000 288    13973.98  110.32   54970.30  88888.00
2020-10-14 05:30:29.000 288    13974.28  110.55   54970.06  88888.00
2020-10-14 05:30:30.000 288    13972.88  109.07   54971.52  88888.00
2020-10-14 05:30:31.000 288    13972.86  109.11   54971.43  88888.00
2020-10-14 05:30:32.000 288    13972.85  109.19   54971.44  88888.00
2020-10-14 05:30:33.000 288    13973.11  109.52   54971.17  88888.00
2020-10-14 05:30:34.000 288    13974.34  110.53   54970.11  88888.00
2020-10-14 05:30:35.000 288    13972.81  109.03   54971.36  88888.00
2020-10-14 05:30:36.000 288    13972.91  109.02   54971.54  88888.00
2020-10-14 05:30:37.000 288    13972.98  109.18   54971.48  88888.00
2020-10-14 05:30:38.000 288    13972.94  109.03   54971.61  88888.00
2020-10-14 05:30:39.000 288    13972.93  109.08   54971.46  88888.00
2020-10-14 05:30:40.000 288    13972.82  108.99   54971.62  88888.00
2020-10-14 05:30:41.000 288    13972.91  109.00   54971.72  88888.00
2020-10-14 05:30:42.000 288    13972.74  109.06   54971.79  88888.00
2020-10-14 05:30:43.000 288    13972.94  109.23   54971.55  88888.00
2020-10-14 05:30:44.000 288    13972.89  108.98   54971.68  88888.00
2020-10-14 05:30:45.000 288    13973.17  109.30   54971.29  88888.00
2020-10-14 05:30:46.000 288    13972.87  108.97   54971.59  88888.00
2020-10-14 05:30:47.000 288    13973.16  109.15   54971.38  88888.00
2020-10-14 05:30:48.000 288    13972.90  108.94   54971.51  88888.00
2020-10-14 05:30:49.000 288    13972.95  109.07   54971.54  88888.00
2020-10-14 05:30:50.000 288    13972.80  108.95   54971.65  88888.00
2020-10-14 05:30:51.000 288    13973.23  109.22   54971.45  88888.00
2020-10-14 05:30:52.000 288    13973.05  109.12   54971.51  88888.00
2020-10-14 05:30:53.000 288    13973.10  109.04   54971.67  88888.00
2020-10-14 05:30:54.000 288    13973.00  108.88   54971.53  88888.00
2020-10-14 05:30:55.000 288    13973.16  108.96   54971.36  88888.00
2020-10-14 05:30:56.000 288    13973.02  109.05   54971.56  88888.00
2020-10-14 05:30:57.000 288    13973.77  109.79   54970.71  88888.00
2020-10-14 05:30:58.000 288    13974.00  109.74   54970.66  88888.00
2020-10-14 05:30:59.000 288    13973.22  108.97   54971.53  88888.00
2020-10-14 05:31:00.000 288    13972.99  109.00   54971.62  88888.00
2020-10-14 05:31:01.000 288    13973.24  108.99   54971.34  88888.00
2020-10-14 05:31:02.000 288    13973.17  108.98   54971.42  88888.00
2020-10-14 05:31:03.000 288    13974.83  110.82   54969.68  88888.00
2020-10-14 05:31:04.000 288    13972.91  109.03   54971.60  88888.00
2020-10-14 05:31:05.000 288    13973.07  108.97   54971.50  88888.00
2020-10-14 05:31:06.000 288    13973.02  108.99   54971.67  88888.00
2020-10-14 05:31:07.000 288    13973.09  109.07   54971.58  88888.00
2020-10-14 05:31:08.000 288    13972.90  108.81   54971.72  88888.00
2020-10-14 05:31:09.000 288    13972.91  108.91   54971.66  88888.00
2020-10-14 05:31:10.000 288    13973.07  108.96   54971.58  88888.00
2020-10-14 05:31:11.000 288    13973.02  108.95   54971.58  88888.00
2020-10-14 05:31:12.000 288    13972.88  108.90   54971.58  88888.00
2020-10-14 05:31:13.000 288    13972.91  108.82   54971.45  88888.00
2020-10-14 05:31:14.000 288    13972.98  108.98   54971.49  88888.00
2020-10-14 05:31:15.000 288    13973.10  108.89   54971.43  88888.00
2020-10-14 05:31:16.000 288    13972.88  108.76   54971.63  88888.00
2020-10-14 05:31:17.000 288    13973.16  108.99   54971.40  88888.00
2020-10-14 05:31:18.000 288    13972.88  108.71   54971.40  88888.00
2020-10-14 05:31:19.000 288    13972.98  108.70   54971.52  88888.00
2020-10-14 05:31:20.000 288    13973.04  108.80   54971.55  88888.00
2020-10-14 05:31:21.000 288    13973.02  108.93   54971.47  88888.00
2020-10-14 05:31:22.000 288    13973.00  108.71   54971.31  88888.00
2020-10-14 05:31:23.000 288    13972.87  108.61   54971.38  88888.00
2020-10-14 05:31:24.000 288    13974.61  110.49   54969.69  88888.00
2020-10-14 05:31:25.000 288    13973.47  109.37   54970.83  88888.00
2020-10-14 05:31:26.000 288    13973.00  108.85   54971.32  88888.00
2020-10-14 05:31:27.000 288    13972.92  108.68   54971.27  88888.00
2020-10-14 05:31:28.000 288    13972.94  108.60   54971.38  88888.00
2020-10-14 05:31:29.000 288    13973.77  109.52   54970.49  88888.00
2020-10-14 05:31:30.000 288    13973.76  109.53   54970.35  88888.00
2020-10-14 05:31:31.000 288    13972.96  108.64   54971.19  88888.00
2020-10-14 05:31:32.000 288    13974.38  110.14   54969.99  88888.00
2020-10-14 05:31:33.000 288    13973.08  108.79   54971.16  88888.00
2020-10-14 05:31:34.000 288    13972.85  108.57   54971.50  88888.00
2020-10-14 05:31:35.000 288    13972.93  108.62   54971.35  88888.00
2020-10-14 05:31:36.000 288    13972.84  108.57   54971.51  88888.00
2020-10-14 05:31:37.000 288    13973.00  108.79   54971.20  88888.00
2020-10-14 05:31:38.000 288    13972.79  108.43   54971.39  88888.00
2020-10-14 05:31:39.000 288    13972.80  108.52   54971.28  88888.00
2020-10-14 05:31:40.000 288    13972.74  108.38   54971.42  88888.00
2020-10-14 05:31:41.000 288    13972.89  108.47   54971.23  88888.00
2020-10-14 05:31:42.000 288    13973.01  108.31   54971.19  88888.00
2020-10-14 05:31:43.000 288    13972.80  108.08   54971.41  88888.00
2020-10-14 05:31:44.000 288    13973.08  108.35   54971.11  88888.00
2020-10-14 05:31:45.000 288    13972.87  108.14   54971.26  88888.00
2020-10-14 05:31:46.000 288    13972.96  108.38   54971.15  88888.00
2020-10-14 05:31:47.000 288    13972.77  108.21   54971.41  88888.00
2020-10-14 05:31:48.000 288    13973.00  108.25   54971.22  88888.00
2020-10-14 05:31:49.000 288    13972.86  108.08   54971.37  88888.00
2020-10-14 05:31:50.000 288    13973.09  108.09   54971.10  88888.00
2020-10-14 05:31:51.000 288    13973.10  108.28   54971.20  88888.00
2020-10-14 05:31:52.000 288    13973.06  108.11   54971.13  88888.00
2020-10-14 05:31:53.000 288    13973.12  108.25   54971.20  88888.00
2020-10-14 05:31:54.000 288    13973.00  108.22   54971.12  88888.00
2020-10-14 05:31:55.000 288    13972.98  108.09   54971.17  88888.00
2020-10-14 05:31:56.000 288    13974.26  109.43   54969.88  88888.00
2020-10-14 05:31:57.000 288    13973.85  109.16   54970.57  88888.00
2020-10-14 05:31:58.000 288    13973.08  108.42   54971.21  88888.00
2020-10-14 05:31:59.000 288    13973.12  108.21   54971.33  88888.00
2020-10-14 05:32:00.000 288    13973.18  108.23   54971.13  88888.00
2020-10-14 05:32:01.000 288    13973.66  108.73   54970.76  88888.00
2020-10-14 05:32:02.000 288    13974.60  109.70   54969.65  88888.00
2020-10-14 05:32:03.000 288    13973.08  108.32   54971.25  88888.00
2020-10-14 05:32:04.000 288    13972.94  108.34   54971.30  88888.00
2020-10-14 05:32:05.000 288    13972.97  108.30   54971.15  88888.00
2020-10-14 05:32:06.000 288    13973.00  108.20   54971.11  88888.00
2020-10-14 05:32:07.000 288    13973.16  108.31   54971.05  88888.00
2020-10-14 05:32:08.000 288    13973.04  108.28   54971.31  88888.00
2020-10-14 05:32:09.000 288    13973.10  108.41   54971.29  88888.00
2020-10-14 05:32:10.000 288    13973.03  108.41   54971.19  88888.00
2020-10-14 05:32:11.000 288    13972.86  108.44   54971.25  88888.00
2020-10-14 05:32:12.000 288    13973.10  108.38   54971.13  88888.00
2020-10-14 05:32:13.000 288    13973.09  108.56   54971.04  88888.00
2020-10-14 05:32:14.000 288    13973.02  108.41   54971.17  88888.00
2020-10-14 05:32:15.000 288    13973.00  108.42   54971.16  88888.00
2020-10-14 05:32:16.000 288    13974.19  109.67   54970.05  88888.00
2020-10-14 05:32:17.000 288    13974.10  109.90   54970.07  88888.00
2020-10-14 05:32:18.000 288    13972.87  108.63   54971.33  88888.00
2020-10-14 05:32:19.000 288    13972.76  108.43   54971.44  88888.00
2020-10-14 05:32:20.000 288    13972.86  108.59   54971.32  88888.00
2020-10-14 05:32:21.000 288    13973.38  109.22   54970.67  88888.00
2020-10-14 05:32:22.000 288    13973.85  109.75   54970.06  88888.00
2020-10-14 05:32:23.000 288    13972.55  108.44   54971.32  88888.00
2020-10-14 05:32:24.000 288    13972.78  108.51   54971.08  88888.00
2020-10-14 05:32:25.000 288    13972.69  108.35   54971.33  88888.00
2020-10-14 05:32:26.000 288    13972.71  108.52   54971.03  88888.00
2020-10-14 05:32:27.000 288    13972.56  108.43   54971.42  88888.00
2020-10-14 05:32:28.000 288    13972.57  108.57   54971.19  88888.00
2020-10-14 05:32:29.000 288    13972.68  108.61   54971.23  88888.00
2020-10-14 05:32:30.000 288    13972.56  108.48   54971.13  88888.00
2020-10-14 05:32:31.000 288    13972.61  108.56   54971.18  88888.00
2020-10-14 05:32:32.000 288    13972.65  108.77   54970.85  88888.00
2020-10-14 05:32:33.000 288    13972.29  108.39   54971.25  88888.00
2020-10-14 05:32:34.000 288    13972.36  108.46   54971.17  88888.00
2020-10-14 05:32:35.000 288    13972.35  108.54   54971.10  88888.00
2020-10-14 05:32:36.000 288    13972.15  108.38   54971.41  88888.00
2020-10-14 05:32:37.000 288    13972.61  108.76   54970.83  88888.00
2020-10-14 05:32:38.000 288    13973.75  110.03   54969.53  88888.00
2020-10-14 05:32:39.000 288    13972.15  108.31   54971.18  88888.00
2020-10-14 05:32:40.000 288    13972.34  108.56   54971.07  88888.00
2020-10-14 05:32:41.000 288    13972.29  108.56   54971.12  88888.00
2020-10-14 05:32:42.000 288    13972.05  108.46   54971.45  88888.00
2020-10-14 05:32:43.000 288    13972.13  108.60   54971.12  88888.00
2020-10-14 05:32:44.000 288    13972.25  108.58   54971.10  88888.00
2020-10-14 05:32:45.000 288    13972.87  109.32   54970.34  88888.00
2020-10-14 05:32:46.000 288    13972.96  109.50   54970.05  88888.00
2020-10-14 05:32:47.000 288    13971.98  108.51   54971.14  88888.00
2020-10-14 05:32:48.000 288    13972.25  108.51   54970.95  88888.00
2020-10-14 05:32:49.000 288    13972.12  108.62   54971.11  88888.00
2020-10-14 05:32:50.000 288    13972.09  108.57   54971.12  88888.00
2020-10-14 05:32:51.000 288    13973.73  110.41   54969.35  88888.00
2020-10-14 05:32:52.000 288    13971.92  108.49   54971.27  88888.00
2020-10-14 05:32:53.000 288    13972.07  108.69   54971.12  88888.00
2020-10-14 05:32:54.000 288    13971.75  108.56   54971.29  88888.00
2020-10-14 05:32:55.000 288    13971.98  108.59   54971.14  88888.00
2020-10-14 05:32:56.000 288    13972.01  108.54   54971.10  88888.00
2020-10-14 05:32:57.000 288    13971.95  108.57   54971.11  88888.00
2020-10-14 05:32:58.000 288    13971.87  108.49   54971.25  88888.00
2020-10-14 05:32:59.000 288    13971.83  108.52   54971.16  88888.00
2020-10-14 05:33:00.000 288    13971.96  108.56   54971.11  88888.00
2020-10-14 05:33:01.000 288    13971.99  108.47   54970.86  88888.00
2020-10-14 05:33:02.000 288    13971.91  108.30   54971.11  88888.00
2020-10-14 05:33:03.000 288    13971.88  108.39   54971.09  88888.00
2020-10-14 05:33:04.000 288    13972.11  108.48   54970.91  88888.00
2020-10-14 05:33:05.000 288    13974.13  110.58   54968.81  88888.00
2020-10-14 05:33:06.000 288    13972.14  108.53   54970.86  88888.00
2020-10-14 05:33:07.000 288    13971.88  108.27   54971.15  88888.00
2020-10-14 05:33:08.000 288    13972.09  108.36   54970.96  88888.00
2020-10-14 05:33:09.000 288    13972.08  108.50   54970.98  88888.00
2020-10-14 05:33:10.000 288    13972.22  108.69   54970.71  88888.00
2020-10-14 05:33:11.000 288    13973.39  110.10   54969.69  88888.00
2020-10-14 05:33:12.000 288    13971.95  108.53   54971.10  88888.00
2020-10-14 05:33:13.000 288    13972.02  108.55   54970.99  88888.00
2020-10-14 05:33:14.000 288    13971.80  108.59   54971.14  88888.00
2020-10-14 05:33:15.000 288    13971.85  108.41   54971.37  88888.00
2020-10-14 05:33:16.000 288    13972.14  108.72   54970.97  88888.00
2020-10-14 05:33:17.000 288    13971.79  108.39   54971.27  88888.00
2020-10-14 05:33:18.000 288    13971.95  108.38   54971.10  88888.00
2020-10-14 05:33:19.000 288    13971.94  108.41   54971.06  88888.00
2020-10-14 05:33:20.000 288    13971.94  108.52   54971.07  88888.00
2020-10-14 05:33:21.000 288    13971.93  108.34   54971.26  88888.00
2020-10-14 05:33:22.000 288    13972.15  108.47   54971.01  88888.00
2020-10-14 05:33:23.000 288    13971.90  108.25   54970.99  88888.00
2020-10-14 05:33:24.000 288    13972.12  108.47   54970.71  88888.00
2020-10-14 05:33:25.000 288    13971.85  108.37   54971.10  88888.00
2020-10-14 05:33:26.000 288    13971.96  108.49   54970.95  88888.00
2020-10-14 05:33:27.000 288    13971.72  108.31   54971.24  88888.00
2020-10-14 05:33:28.000 288    13971.94  108.47   54971.11  88888.00
2020-10-14 05:33:29.000 288    13971.95  108.43   54971.09  88888.00
2020-10-14 05:33:30.000 288    13971.80  108.51   54971.17  88888.00
2020-10-14 05:33:31.000 288    13971.99  108.38   54971.06  88888.00
2020-10-14 05:33:32.000 288    13972.20  108.48   54970.93  88888.00
2020-10-14 05:33:33.000 288    13971.99  108.11   54971.05  88888.00
2020-10-14 05:33:34.000 288    13973.90  110.22   54969.21  88888.00
2020-10-14 05:33:35.000 288    13971.93  108.43   54970.98  88888.00
2020-10-14 05:33:36.000 288    13971.86  108.41   54970.99  88888.00
2020-10-14 05:33:37.000 288    13971.98  108.48   54971.11  88888.00
2020-10-14 05:33:38.000 288    13972.08  108.29   54971.11  88888.00
2020-10-14 05:33:39.000 288    13973.23  109.70   54969.85  88888.00
2020-10-14 05:33:40.000 288    13972.64  109.21   54970.49  88888.00
2020-10-14 05:33:41.000 288    13971.94  108.50   54971.21  88888.00
2020-10-14 05:33:42.000 288    13971.82  108.37   54971.29  88888.00
2020-10-14 05:33:43.000 288    13972.00  108.39   54971.10  88888.00
2020-10-14 05:33:44.000 288    13971.96  108.43   54971.11  88888.00
2020-10-14 05:33:45.000 288    13971.92  108.41   54971.26  88888.00
2020-10-14 05:33:46.000 288    13972.15  108.50   54971.13  88888.00
2020-10-14 05:33:47.000 288    13972.07  108.58   54971.16  88888.00
2020-10-14 05:33:48.000 288    13971.86  108.28   54971.20  88888.00
2020-10-14 05:33:49.000 288    13972.18  108.37   54971.01  88888.00
2020-10-14 05:33:50.000 288    13972.02  108.44   54971.03  88888.00
2020-10-14 05:33:51.000 288    13972.01  108.32   54971.18  88888.00
2020-10-14 05:33:52.000 288    13972.06  108.51   54970.95  88888.00
2020-10-14 05:33:53.000 288    13972.00  108.31   54971.03  88888.00
2020-10-14 05:33:54.000 288    13972.07  108.50   54971.05  88888.00
2020-10-14 05:33:55.000 288    13972.13  108.42   54971.01  88888.00
2020-10-14 05:33:56.000 288    13972.20  108.42   54970.97  88888.00
2020-10-14 05:33:57.000 288    13973.19  109.33   54970.07  88888.00
2020-10-14 05:33:58.000 288    13973.76  110.00   54969.50  88888.00
2020-10-14 05:33:59.000 288    13972.15  108.37   54971.15  88888.00
2020-10-14 05:34:00.000 288    13972.22  108.43   54971.00  88888.00
2020-10-14 05:34:01.000 288    13972.08  108.30   54971.06  88888.00
2020-10-14 05:34:02.000 288    13972.43  108.70   54970.84  88888.00
2020-10-14 05:34:03.000 288    13973.75  110.11   54969.31  88888.00
2020-10-14 05:34:04.000 288    13972.13  108.20   54971.25  88888.00
2020-10-14 05:34:05.000 288    13972.22  108.56   54971.09  88888.00
2020-10-14 05:34:06.000 288    13972.16  108.54   54971.22  88888.00
2020-10-14 05:34:07.000 288    13972.33  108.62   54971.00  88888.00
2020-10-14 05:34:08.000 288    13972.21  108.50   54971.27  88888.00
2020-10-14 05:34:09.000 288    13972.12  108.43   54971.19  88888.00
2020-10-14 05:34:10.000 288    13972.31  108.64   54971.11  88888.00
2020-10-14 05:34:11.000 288    13972.24  108.54   54971.22  88888.00
2020-10-14 05:34:12.000 288    13972.44  108.72   54971.03  88888.00
2020-10-14 05:34:13.000 288    13972.19  108.51   54971.23  88888.00
2020-10-14 05:34:14.000 288    13972.22  108.53   54971.06  88888.00
2020-10-14 05:34:15.000 288    13972.27  108.54   54971.03  88888.00
2020-10-14 05:34:16.000 288    13972.34  108.60   54971.18  88888.00
2020-10-14 05:34:17.000 288    13972.24  108.48   54971.25  88888.00
2020-10-14 05:34:18.000 288    13972.20  108.63   54971.29  88888.00
2020-10-14 05:34:19.000 288    13972.12  108.62   54971.24  88888.00
2020-10-14 05:34:20.000 288    13972.30  108.66   54971.11  88888.00
2020-10-14 05:34:21.000 288    13972.22  108.69   54971.20  88888.00
2020-10-14 05:34:22.000 288    13972.18  108.49   54971.43  88888.00
2020-10-14 05:34:23.000 288    13972.22  108.73   54971.16  88888.00
2020-10-14 05:34:24.000 288    13972.21  108.61   54971.08  88888.00
2020-10-14 05:34:25.000 288    13972.11  108.52   54971.29  88888.00
2020-10-14 05:34:26.000 288    13972.86  109.23   54970.52  88888.00
2020-10-14 05:34:27.000 288    13973.36  109.75   54970.13  88888.00
2020-10-14 05:34:28.000 288    13972.14  108.55   54971.23  88888.00
2020-10-14 05:34:29.000 288    13972.25  108.72   54971.24  88888.00
2020-10-14 05:34:30.000 288    13972.26  108.57   54971.34  88888.00
2020-10-14 05:34:31.000 288    13972.26  108.59   54971.23  88888.00
2020-10-14 05:34:32.000 288    13973.62  110.03   54969.62  88888.00
2020-10-14 05:34:33.000 288    13972.58  108.91   54970.83  88888.00
2020-10-14 05:34:34.000 288    13972.32  108.53   54971.07  88888.00
2020-10-14 05:34:35.000 288    13972.31  108.30   54971.19  88888.00
2020-10-14 05:34:36.000 288    13972.22  108.52   54971.24  88888.00
2020-10-14 05:34:37.000 288    13972.47  108.61   54971.08  88888.00
2020-10-14 05:34:38.000 288    13972.43  108.44   54971.17  88888.00
2020-10-14 05:34:39.000 288    13972.41  108.56   54970.92  88888.00
2020-10-14 05:34:40.000 288    13972.27  108.52   54971.29  88888.00
2020-10-14 05:34:41.000 288    13972.34  108.70   54971.31  88888.00
2020-10-14 05:34:42.000 288    13972.38  108.51   54971.32  88888.00
2020-10-14 05:34:43.000 288    13974.43  110.55   54969.33  88888.00
2020-10-14 05:34:44.000 288    13972.89  108.93   54970.64  88888.00
2020-10-14 05:34:45.000 288    13972.54  108.52   54971.11  88888.00
2020-10-14 05:34:46.000 288    13972.35  108.47   54971.12  88888.00
2020-10-14 05:34:47.000 288    13972.34  108.35   54971.12  88888.00
2020-10-14 05:34:48.000 288    13973.59  109.78   54969.99  88888.00
2020-10-14 05:34:49.000 288    13972.98  109.02   54970.51  88888.00
2020-10-14 05:34:50.000 288    13972.57  108.63   54971.19  88888.00
2020-10-14 05:34:51.000 288    13972.32  108.38   54971.27  88888.00
2020-10-14 05:34:52.000 288    13972.54  108.62   54971.20  88888.00
2020-10-14 05:34:53.000 288    13972.48  108.61   54971.14  88888.00
2020-10-14 05:34:54.000 288    13972.44  108.41   54971.34  88888.00
2020-10-14 05:34:55.000 288    13972.61  108.70   54971.34  88888.00
2020-10-14 05:34:56.000 288    13972.62  108.63   54971.37  88888.00
2020-10-14 05:34:57.000 288    13972.60  108.66   54971.47  88888.00
2020-10-14 05:34:58.000 288    13972.64  108.70   54971.35  88888.00
2020-10-14 05:34:59.000 288    13972.73  108.83   54971.14  88888.00
2020-10-14 05:35:00.000 288    13972.55  108.59   54971.36  88888.00
2020-10-14 05:35:01.000 288    13973.98  110.32   54969.94  88888.00
2020-10-14 05:35:02.000 288    13972.99  109.25   54970.96  88888.00
2020-10-14 05:35:03.000 288    13972.66  108.86   54971.36  88888.00
2020-10-14 05:35:04.000 288    13972.69  108.88   54971.45  88888.00
2020-10-14 05:35:05.000 288    13972.75  108.76   54971.38  88888.00
2020-10-14 05:35:06.000 288    13972.77  108.82   54971.17  88888.00
2020-10-14 05:35:07.000 288    13972.74  108.87   54971.28  88888.00
2020-10-14 05:35:08.000 288    13972.62  108.71   54971.42  88888.00
2020-10-14 05:35:09.000 288    13972.69  108.83   54971.19  88888.00
2020-10-14 05:35:10.000 288    13972.66  108.85   54971.41  88888.00
2020-10-14 05:35:11.000 288    13972.80  108.96   54971.24  88888.00
2020-10-14 05:35:12.000 288    13972.67  108.81   54971.51  88888.00
2020-10-14 05:35:13.000 288    13972.82  109.04   54971.46  88888.00
2020-10-14 05:35:14.000 288    13972.66  108.81   54971.56  88888.00
2020-10-14 05:35:15.000 288    13973.10  109.16   54970.94  88888.00
2020-10-14 05:35:16.000 288    13974.33  110.50   54969.80  88888.00
2020-10-14 05:35:17.000 288    13972.85  108.86   54971.41  88888.00
2020-10-14 05:35:18.000 288    13972.91  108.87   54971.35  88888.00
2020-10-14 05:35:19.000 288    13972.91  108.90   54971.43  88888.00
2020-10-14 05:35:20.000 288    13973.03  108.89   54971.51  88888.00
2020-10-14 05:35:21.000 288    13974.17  110.21   54970.29  88888.00
2020-10-14 05:35:22.000 288    13973.65  109.59   54970.63  88888.00
2020-10-14 05:35:23.000 288    13973.02  108.99   54971.26  88888.00
2020-10-14 05:35:24.000 288    13973.12  108.99   54971.36  88888.00
2020-10-14 05:35:25.000 288    13972.88  109.08   54971.49  88888.00
2020-10-14 05:35:26.000 288    13973.07  109.03   54971.47  88888.00
2020-10-14 05:35:27.000 288    13973.03  108.96   54971.32  88888.00
2020-10-14 05:35:28.000 288    13973.16  108.91   54971.32  88888.00
2020-10-14 05:35:29.000 288    13973.11  108.97   54971.32  88888.00
2020-10-14 05:35:30.000 288    13973.18  109.05   54971.17  88888.00
2020-10-14 05:35:31.000 288    13973.27  108.99   54971.21  88888.00
2020-10-14 05:35:32.000 288    13974.18  109.89   54970.35  88888.00
2020-10-14 05:35:33.000 288    13974.79  110.57   54969.52  88888.00
2020-10-14 05:35:34.000 288    13973.30  108.90   54971.29  88888.00
2020-10-14 05:35:35.000 288    13973.29  108.69   54971.40  88888.00
2020-10-14 05:35:36.000 288    13973.34  108.97   54971.41  88888.00
2020-10-14 05:35:37.000 288    13973.08  108.81   54971.44  88888.00
2020-10-14 05:35:38.000 288    13974.00  109.69   54970.60  88888.00
2020-10-14 05:35:39.000 288    13974.32  109.99   54970.55  88888.00
2020-10-14 05:35:40.000 288    13973.25  108.99   54971.53  88888.00
2020-10-14 05:35:41.000 288    13973.23  108.87   54971.57  88888.00
2020-10-14 05:35:42.000 288    13973.41  108.88   54971.40  88888.00
2020-10-14 05:35:43.000 288    13973.25  108.76   54971.36  88888.00
2020-10-14 05:35:44.000 288    13973.29  108.83   54971.38  88888.00
2020-10-14 05:35:45.000 288    13973.15  108.92   54971.45  88888.00
2020-10-14 05:35:46.000 288    13973.16  109.00   54971.57  88888.00
2020-10-14 05:35:47.000 288    13973.37  108.88   54971.32  88888.00
2020-10-14 05:35:48.000 288    13973.26  108.80   54971.61  88888.00
2020-10-14 05:35:49.000 288    13973.34  108.98   54971.42  88888.00
2020-10-14 05:35:50.000 288    13973.37  108.98   54971.45  88888.00
2020-10-14 05:35:51.000 288    13973.29  108.77   54971.40  88888.00
2020-10-14 05:35:52.000 288    13973.26  108.75   54971.45  88888.00
2020-10-14 05:35:53.000 288    13973.22  108.96   54971.56  88888.00
2020-10-14 05:35:54.000 288    13973.26  108.97   54971.41  88888.00
2020-10-14 05:35:55.000 288    13973.15  108.75   54971.59  88888.00
2020-10-14 05:35:56.000 288    13973.26  108.92   54971.43  88888.00
2020-10-14 05:35:57.000 288    13973.22  108.88   54971.52  88888.00
2020-10-14 05:35:58.000 288    13973.26  108.78   54971.43  88888.00
2020-10-14 05:35:59.000 288    13973.39  108.79   54971.37  88888.00
2020-10-14 05:36:00.000 288    13973.29  108.70   54971.43  88888.00
2020-10-14 05:36:01.000 288    13973.80  109.41   54970.86  88888.00
2020-10-14 05:36:02.000 288    13974.33  109.82   54970.51  88888.00
2020-10-14 05:36:03.000 288    13973.31  108.63   54971.48  88888.00
2020-10-14 05:36:04.000 288    13973.43  108.68   54971.30  88888.00
2020-10-14 05:36:05.000 288    13973.19  108.60   54971.61  88888.00
2020-10-14 05:36:06.000 288    13973.47  108.77   54971.23  88888.00
2020-10-14 05:36:07.000 288    13975.14  110.56   54969.62  88888.00
2020-10-14 05:36:08.000 288    13973.31  108.80   54971.56  88888.00
2020-10-14 05:36:09.000 288    13973.22  108.65   54971.45  88888.00
2020-10-14 05:36:10.000 288    13973.20  108.72   54971.53  88888.00
2020-10-14 05:36:11.000 288    13973.13  108.53   54971.63  88888.00
2020-10-14 05:36:12.000 288    13973.32  108.82   54971.40  88888.00
2020-10-14 05:36:13.000 288    13973.28  108.59   54971.49  88888.00
2020-10-14 05:36:14.000 288    13973.44  108.56   54971.38  88888.00
2020-10-14 05:36:15.000 288    13973.15  108.49   54971.49  88888.00
2020-10-14 05:36:16.000 288    13973.21  108.63   54971.41  88888.00
2020-10-14 05:36:17.000 288    13974.16  109.47   54970.64  88888.00
2020-10-14 05:36:18.000 288    13974.68  110.11   54970.09  88888.00
2020-10-14 05:36:19.000 288    13973.28  108.52   54971.41  88888.00
2020-10-14 05:36:20.000 288    13973.38  108.76   54971.50  88888.00
2020-10-14 05:36:21.000 288    13973.21  108.53   54971.56  88888.00
2020-10-14 05:36:22.000 288    13973.53  108.62   54971.02  88888.00
2020-10-14 05:36:23.000 288    13974.93  110.19   54969.49  88888.00
2020-10-14 05:36:24.000 288    13973.30  108.42   54971.26  88888.00
2020-10-14 05:36:25.000 288    13973.37  108.37   54971.34  88888.00
2020-10-14 05:36:26.000 288    13973.40  108.45   54971.26  88888.00
2020-10-14 05:36:27.000 288    13973.34  108.40   54971.33  88888.00
2020-10-14 05:36:28.000 288    13973.31  108.61   54971.36  88888.00
2020-10-14 05:36:29.000 288    13973.19  108.44   54971.45  88888.00
2020-10-14 05:36:30.000 288    13973.40  108.64   54971.22  88888.00
2020-10-14 05:36:31.000 288    13973.38  108.55   54971.10  88888.00
2020-10-14 05:36:32.000 288    13973.32  108.55   54971.18  88888.00
2020-10-14 05:36:33.000 288    13973.20  108.29   54971.25  88888.00
2020-10-14 05:36:34.000 288    13973.37  108.50   54971.15  88888.00
2020-10-14 05:36:35.000 288    13973.27  108.48   54971.19  88888.00
2020-10-14 05:36:36.000 288    13973.21  108.27   54971.24  88888.00
2020-10-14 05:36:37.000 288    13973.35  108.27   54971.17  88888.00
2020-10-14 05:36:38.000 288    13973.43  108.36   54971.00  88888.00
2020-10-14 05:36:39.000 288    13973.29  108.28   54971.32  88888.00
2020-10-14 05:36:40.000 288    13973.46  108.44   54971.10  88888.00
2020-10-14 05:36:41.000 288    13973.31  108.39   54971.31  88888.00
2020-10-14 05:36:42.000 288    13973.30  108.44   54971.36  88888.00
2020-10-14 05:36:43.000 288    13973.56  108.57   54971.16  88888.00
2020-10-14 05:36:44.000 288    13973.30  108.33   54971.32  88888.00
2020-10-14 05:36:45.000 288    13973.42  108.39   54971.24  88888.00
2020-10-14 05:36:46.000 288    13973.96  108.96   54970.60  88888.00
2020-10-14 05:36:47.000 288    13974.60  109.60   54969.80  88888.00
2020-10-14 05:36:48.000 288    13973.43  108.47   54971.08  88888.00
2020-10-14 05:36:49.000 288    13973.43  108.45   54971.13  88888.00
2020-10-14 05:36:50.000 288    13973.31  108.32   54971.29  88888.00
2020-10-14 05:36:51.000 288    13973.43  108.51   54971.13  88888.00
2020-10-14 05:36:52.000 288    13974.77  109.82   54969.74  88888.00
2020-10-14 05:36:53.000 288    13973.78  108.87   54970.60  88888.00
2020-10-14 05:36:54.000 288    13973.22  108.52   54971.20  88888.00
2020-10-14 05:36:55.000 288    13973.34  108.63   54971.24  88888.00
2020-10-14 05:36:56.000 288    13973.20  108.49   54971.24  88888.00
2020-10-14 05:36:57.000 288    13973.49  108.64   54971.01  88888.00
2020-10-14 05:36:58.000 288    13973.29  108.57   54971.16  88888.00
2020-10-14 05:36:59.000 288    13973.47  108.60   54970.90  88888.00
2020-10-14 05:37:00.000 288    13973.58  109.02   54970.88  88888.00
2020-10-14 05:37:01.000 288    13975.25  110.70   54969.04  88888.00
2020-10-14 05:37:02.000 288    13973.66  108.93   54970.90  88888.00
2020-10-14 05:37:03.000 288    13973.35  108.62   54971.10  88888.00
2020-10-14 05:37:04.000 288    13973.28  108.66   54970.97  88888.00
2020-10-14 05:37:05.000 288    13973.26  108.69   54971.30  88888.00
2020-10-14 05:37:06.000 288    13974.19  109.56   54970.01  88888.00
2020-10-14 05:37:07.000 288    13974.21  109.67   54970.02  88888.00
2020-10-14 05:37:08.000 288    13973.13  108.70   54971.13  88888.00
2020-10-14 05:37:09.000 288    13973.41  108.76   54970.90  88888.00
2020-10-14 05:37:10.000 288    13973.27  108.58   54971.02  88888.00
2020-10-14 05:37:11.000 288    13973.41  108.78   54971.00  88888.00
2020-10-14 05:37:12.000 288    13973.23  108.55   54970.99  88888.00
2020-10-14 05:37:13.000 288    13973.33  108.82   54971.09  88888.00
2020-10-14 05:37:14.000 288    13973.24  108.61   54971.04  88888.00
2020-10-14 05:37:15.000 288    13975.06  110.63   54969.19  88888.00
2020-10-14 05:37:16.000 288    13975.86  111.53   54968.40  88888.00
2020-10-14 05:37:17.000 288    13976.27  111.89   54968.10  88888.00
2020-10-14 05:37:18.000 288    13973.49  108.91   54970.82  88888.00
2020-10-14 05:37:19.000 288    13973.30  108.72   54970.86  88888.00
2020-10-14 05:37:20.000 288    13974.25  109.85   54969.85  88888.00
2020-10-14 05:37:21.000 288    13973.76  109.43   54970.39  88888.00
2020-10-14 05:37:22.000 288    13973.31  108.90   54970.89  88888.00
2020-10-14 05:37:23.000 288    13973.23  108.73   54970.81  88888.00
2020-10-14 05:37:24.000 288    13973.02  108.59   54970.84  88888.00
2020-10-14 05:37:25.000 288    13973.12  108.74   54970.81  88888.00
2020-10-14 05:37:26.000 288    13973.02  108.71   54971.18  88888.00
2020-10-14 05:37:27.000 288    13973.87  109.73   54970.14  88888.00
2020-10-14 05:37:28.000 288    13973.01  108.78   54971.02  88888.00
2020-10-14 05:37:29.000 288    13974.50  110.34   54969.46  88888.00
2020-10-14 05:37:30.000 288    13973.42  109.20   54970.53  88888.00
2020-10-14 05:37:31.000 288    13972.96  108.67   54971.08  88888.00
2020-10-14 05:37:32.000 288    13974.15  110.01   54969.80  88888.00
2020-10-14 05:37:33.000 288    13973.77  109.47   54970.13  88888.00
2020-10-14 05:37:34.000 288    13972.99  108.77   54970.99  88888.00
2020-10-14 05:37:35.000 288    13972.92  108.86   54970.92  88888.00
2020-10-14 05:37:36.000 288    13972.81  108.84   54970.95  88888.00
2020-10-14 05:37:37.000 288    13972.93  108.96   54970.86  88888.00
2020-10-14 05:37:38.000 288    13972.83  108.86   54971.12  88888.00
2020-10-14 05:37:39.000 288    13972.93  108.93   54970.88  88888.00
2020-10-14 05:37:40.000 288    13972.76  108.72   54970.86  88888.00
2020-10-14 05:37:41.000 288    13972.70  109.02   54970.95  88888.00
2020-10-14 05:37:42.000 288    13972.89  109.09   54971.03  88888.00
2020-10-14 05:37:43.000 288    13973.12  109.50   54970.65  88888.00
2020-10-14 05:37:44.000 288    13974.10  110.54   54969.50  88888.00
2020-10-14 05:37:45.000 288    13972.61  108.99   54971.02  88888.00
2020-10-14 05:37:46.000 288    13974.77  111.06   54968.86  88888.00
2020-10-14 05:37:47.000 288    13973.12  109.34   54970.39  88888.00
2020-10-14 05:37:48.000 288    13973.36  109.72   54970.11  88888.00
2020-10-14 05:37:49.000 288    13973.47  109.93   54970.06  88888.00
2020-10-14 05:37:50.000 288    13972.61  108.92   54970.95  88888.00
2020-10-14 05:37:51.000 288    13973.56  109.84   54969.95  88888.00
2020-10-14 05:37:52.000 288    13973.32  109.51   54970.09  88888.00
2020-10-14 05:37:53.000 288    13972.57  108.74   54970.91  88888.00
2020-10-14 05:37:54.000 288    13972.54  108.80   54970.89  88888.00
2020-10-14 05:37:55.000 288    13972.57  108.80   54970.89  88888.00
2020-10-14 05:37:56.000 288    13972.48  108.60   54971.04  88888.00
2020-10-14 05:37:57.000 288    13972.72  108.87   54970.76  88888.00
2020-10-14 05:37:58.000 288    13972.37  108.72   54970.97  88888.00
2020-10-14 05:37:59.000 288    13972.35  108.63   54970.98  88888.00
2020-10-14 05:38:00.000 288    13972.47  108.99   54970.77  88888.00
2020-10-14 05:38:01.000 288    13972.61  109.07   54970.68  88888.00
2020-10-14 05:38:02.000 288    13972.57  108.96   54970.58  88888.00
2020-10-14 05:38:03.000 288    13974.20  110.73   54968.94  88888.00
2020-10-14 05:38:04.000 288    13972.59  109.13   54970.83  88888.00
2020-10-14 05:38:05.000 288    13972.71  109.10   54970.67  88888.00
2020-10-14 05:38:06.000 288    13972.61  109.18   54970.69  88888.00
2020-10-14 05:38:07.000 288    13972.50  109.22   54970.74  88888.00
2020-10-14 05:38:08.000 288    13972.48  109.05   54970.83  88888.00
2020-10-14 05:38:09.000 288    13972.71  109.36   54970.48  88888.00
2020-10-14 05:38:10.000 288    13972.34  109.18   54970.87  88888.00
2020-10-14 05:38:11.000 288    13972.47  109.50   54970.66  88888.00
2020-10-14 05:38:12.000 288    13972.20  109.20   54970.97  88888.00
2020-10-14 05:38:13.000 288    13972.11  109.26   54971.01  88888.00
2020-10-14 05:38:14.000 288    13972.34  109.33   54970.88  88888.00
2020-10-14 05:38:15.000 288    13972.22  109.29   54970.88  88888.00
2020-10-14 05:38:16.000 288    13972.23  109.35   54970.89  88888.00
2020-10-14 05:38:17.000 288    13972.65  109.84   54970.32  88888.00
2020-10-14 05:38:18.000 288    13973.46  110.53   54969.39  88888.00
2020-10-14 05:38:19.000 288    13972.19  109.32   54970.70  88888.00
2020-10-14 05:38:20.000 288    13972.15  109.45   54970.75  88888.00
2020-10-14 05:38:21.000 288    13972.05  109.29   54970.85  88888.00
2020-10-14 05:38:22.000 288    13972.98  110.28   54969.80  88888.00
2020-10-14 05:38:23.000 288    13973.05  110.37   54969.84  88888.00
2020-10-14 05:38:24.000 288    13972.05  109.35   54970.79  88888.00
2020-10-14 05:38:25.000 288    13971.97  109.40   54970.93  88888.00
2020-10-14 05:38:26.000 288    13972.02  109.24   54970.87  88888.00
2020-10-14 05:38:27.000 288    13972.11  109.38   54970.67  88888.00
2020-10-14 05:38:28.000 288    13972.04  109.28   54970.83  88888.00
2020-10-14 05:38:29.000 288    13972.32  109.55   54970.66  88888.00
2020-10-14 05:38:30.000 288    13972.11  109.46   54970.73  88888.00
2020-10-14 05:38:31.000 288    13972.13  109.45   54970.79  88888.00
2020-10-14 05:38:32.000 288    13972.28  109.45   54970.66  88888.00
2020-10-14 05:38:33.000 288    13972.32  109.51   54970.77  88888.00
2020-10-14 05:38:34.000 288    13972.47  109.33   54970.63  88888.00
2020-10-14 05:38:35.000 288    13972.62  109.58   54970.37  88888.00
2020-10-14 05:38:36.000 288    13974.00  111.24   54969.01  88888.00
2020-10-14 05:38:37.000 288    13972.19  109.13   54971.07  88888.00
2020-10-14 05:38:38.000 288    13972.18  109.07   54970.91  88888.00
2020-10-14 05:38:39.000 288    13972.31  109.42   54970.90  88888.00
2020-10-14 05:38:40.000 288    13972.25  109.26   54971.08  88888.00
2020-10-14 05:38:41.000 288    13973.15  110.24   54970.05  88888.00
2020-10-14 05:38:42.000 288    13973.30  110.28   54969.89  88888.00
2020-10-14 05:38:43.000 288    13972.47  109.36   54970.88  88888.00
2020-10-14 05:38:44.000 288    13972.37  109.35   54970.86  88888.00
2020-10-14 05:38:45.000 288    13972.54  109.28   54970.80  88888.00
2020-10-14 05:38:46.000 288    13972.61  109.37   54970.76  88888.00
2020-10-14 05:38:47.000 288    13972.40  109.49   54971.03  88888.00
2020-10-14 05:38:48.000 288    13972.29  109.44   54971.12  88888.00
2020-10-14 05:38:49.000 288    13972.36  109.54   54971.00  88888.00
2020-10-14 05:38:50.000 288    13972.33  109.33   54971.08  88888.00
2020-10-14 05:38:51.000 288    13972.40  109.48   54971.10  88888.00
2020-10-14 05:38:52.000 288    13972.39  109.38   54971.08  88888.00
2020-10-14 05:38:53.000 288    13972.60  109.41   54970.88  88888.00
2020-10-14 05:38:54.000 288    13972.49  109.17   54970.99  88888.00
2020-10-14 05:38:55.000 288    13972.64  109.38   54970.99  88888.00
2020-10-14 05:38:56.000 288    13972.63  109.35   54970.89  88888.00
2020-10-14 05:38:57.000 288    13972.53  109.07   54971.09  88888.00
2020-10-14 05:38:58.000 288    13972.67  109.26   54970.80  88888.00
2020-10-14 05:38:59.000 288    13972.69  109.19   54970.90  88888.00
2020-10-14 05:39:00.000 288    13972.69  109.19   54971.04  88888.00
2020-10-14 05:39:01.000 288    13972.77  109.27   54970.90  88888.00
2020-10-14 05:39:02.000 288    13972.77  109.36   54971.03  88888.00
2020-10-14 05:39:03.000 288    13972.58  109.19   54970.98  88888.00
2020-10-14 05:39:04.000 288    13972.70  109.48   54970.81  88888.00
2020-10-14 05:39:05.000 288    13974.40  111.15   54969.48  88888.00
2020-10-14 05:39:06.000 288    13972.62  109.29   54971.20  88888.00
2020-10-14 05:39:07.000 288    13972.79  109.26   54970.93  88888.00
2020-10-14 05:39:08.000 288    13972.91  109.25   54970.97  88888.00
2020-10-14 05:39:09.000 288    13972.91  109.23   54971.08  88888.00
2020-10-14 05:39:10.000 288    13974.72  111.12   54969.16  88888.00
2020-10-14 05:39:11.000 288    13973.10  109.24   54971.04  88888.00
2020-10-14 05:39:12.000 288    13972.85  109.12   54971.10  88888.00
2020-10-14 05:39:13.000 288    13973.08  109.29   54971.00  88888.00
2020-10-14 05:39:14.000 288    13972.95  109.33   54971.25  88888.00
2020-10-14 05:39:15.000 288    13973.11  109.38   54971.21  88888.00
2020-10-14 05:39:16.000 288    13973.15  109.41   54971.25  88888.00
2020-10-14 05:39:17.000 288    13972.94  109.18   54971.28  88888.00
2020-10-14 05:39:18.000 288    13973.29  109.39   54971.09  88888.00
2020-10-14 05:39:19.000 288    13973.20  109.43   54971.26  88888.00
2020-10-14 05:39:20.000 288    13973.06  109.21   54971.25  88888.00
2020-10-14 05:39:21.000 288    13973.35  109.25   54970.97  88888.00
2020-10-14 05:39:22.000 288    13973.50  109.23   54970.96  88888.00
2020-10-14 05:39:23.000 288    13973.41  108.95   54971.25  88888.00
2020-10-14 05:39:24.000 288    13973.47  109.09   54971.09  88888.00
2020-10-14 05:39:25.000 288    13973.48  109.10   54970.99  88888.00
2020-10-14 05:39:26.000 288    13975.46  111.28   54969.02  88888.00
2020-10-14 05:39:27.000 288    13973.35  109.06   54971.35  88888.00
2020-10-14 05:39:28.000 288    13973.43  109.00   54971.12  88888.00
2020-10-14 05:39:29.000 288    13973.62  109.03   54971.09  88888.00
2020-10-14 05:39:30.000 288    13973.52  108.97   54971.20  88888.00
2020-10-14 05:39:31.000 288    13973.73  109.22   54970.87  88888.00
2020-10-14 05:39:32.000 288    13974.84  110.48   54969.77  88888.00
2020-10-14 05:39:33.000 288    13973.69  109.10   54970.96  88888.00
2020-10-14 05:39:34.000 288    13973.62  108.87   54971.09  88888.00
2020-10-14 05:39:35.000 288    13973.58  108.72   54971.06  88888.00
2020-10-14 05:39:36.000 288    13973.73  108.68   54971.09  88888.00
2020-10-14 05:39:37.000 288    13973.83  108.97   54971.01  88888.00
2020-10-14 05:39:38.000 288    13973.57  108.63   54971.16  88888.00
2020-10-14 05:39:39.000 288    13973.82  108.81   54971.19  88888.00
2020-10-14 05:39:40.000 288    13973.61  108.84   54971.17  88888.00
2020-10-14 05:39:41.000 288    13973.49  108.66   54971.37  88888.00
2020-10-14 05:39:42.000 288    13973.74  108.66   54971.11  88888.00
2020-10-14 05:39:43.000 288    13973.74  108.72   54971.27  88888.00
2020-10-14 05:39:44.000 288    13973.81  108.76   54971.18  88888.00
2020-10-14 05:39:45.000 288    13973.66  108.71   54971.29  88888.00
2020-10-14 05:39:46.000 288    13973.79  108.93   54971.07  88888.00
2020-10-14 05:39:47.000 288    13973.78  108.94   54971.33  88888.00
2020-10-14 05:39:48.000 288    13973.66  108.98   54971.38  88888.00
2020-10-14 05:39:49.000 288    13973.82  109.33   54971.14  88888.00
2020-10-14 05:39:50.000 288    13973.53  108.92   54971.44  88888.00
2020-10-14 05:39:51.000 288    13973.85  109.27   54971.31  88888.00
2020-10-14 05:39:52.000 288    13973.79  109.12   54971.11  88888.00
2020-10-14 05:39:53.000 288    13973.85  109.26   54971.04  88888.00
2020-10-14 05:39:54.000 288    13973.47  109.13   54971.33  88888.00
2020-10-14 05:39:55.000 288    13975.38  110.92   54969.40  88888.00
2020-10-14 05:39:56.000 288    13973.83  109.19   54970.99  88888.00
2020-10-14 05:39:57.000 288    13973.62  109.24   54971.08  88888.00
2020-10-14 05:39:58.000 288    13973.54  109.02   54971.14  88888.00
2020-10-14 05:39:59.000 288    13973.55  109.03   54971.14  88888.00
2020-10-14 05:40:00.000 288    13975.09  110.65   54969.66  88888.00
2020-10-14 05:40:01.000 288    13973.78  109.44   54970.90  88888.00
2020-10-14 05:40:02.000 288    13973.45  109.14   54971.45  88888.00
2020-10-14 05:40:03.000 288    13973.80  109.19   54971.17  88888.00
2020-10-14 05:40:04.000 288    13973.66  109.11   54971.33  88888.00
2020-10-14 05:40:05.000 288    13973.52  109.15   54971.32  88888.00
2020-10-14 05:40:06.000 288    13973.53  109.19   54971.27  88888.00
2020-10-14 05:40:07.000 288    13973.53  109.24   54971.16  88888.00
2020-10-14 05:40:08.000 288    13973.46  109.20   54971.17  88888.00
2020-10-14 05:40:09.000 288    13973.22  109.02   54971.46  88888.00
2020-10-14 05:40:10.000 288    13973.49  109.19   54971.36  88888.00
2020-10-14 05:40:11.000 288    13973.31  108.94   54971.23  88888.00
2020-10-14 05:40:12.000 288    13973.45  109.14   54971.22  88888.00
2020-10-14 05:40:13.000 288    13973.32  108.98   54971.39  88888.00
2020-10-14 05:40:14.000 288    13973.55  109.11   54971.18  88888.00
2020-10-14 05:40:15.000 288    13973.27  108.91   54971.27  88888.00
2020-10-14 05:40:16.000 288    13973.55  109.09   54971.36  88888.00
2020-10-14 05:40:17.000 288    13973.51  109.04   54971.37  88888.00
2020-10-14 05:40:18.000 288    13975.14  110.40   54969.77  88888.00
2020-10-14 05:40:19.000 288    13974.57  109.92   54970.42  88888.00
2020-10-14 05:40:20.000 288    13973.58  108.78   54971.40  88888.00
2020-10-14 05:40:21.000 288    13973.79  109.02   54971.07  88888.00
2020-10-14 05:40:22.000 288    13973.76  108.98   54971.15  88888.00
2020-10-14 05:40:23.000 288    13974.28  109.62   54970.69  88888.00
2020-10-14 05:40:24.000 288    13974.94  110.10   54970.02  88888.00
2020-10-14 05:40:25.000 288    13973.84  109.14   54971.27  88888.00
2020-10-14 05:40:26.000 288    13973.79  109.15   54971.31  88888.00
2020-10-14 05:40:27.000 288    13973.67  108.90   54971.49  88888.00
2020-10-14 05:40:28.000 288    13973.80  109.01   54971.12  88888.00
2020-10-14 05:40:29.000 288    13973.96  109.00   54971.24  88888.00
2020-10-14 05:40:30.000 288    13973.69  109.02   54971.34  88888.00
2020-10-14 05:40:31.000 288    13974.01  109.03   54971.38  88888.00
2020-10-14 05:40:32.000 288    13973.93  108.92   54971.23  88888.00
2020-10-14 05:40:33.000 288    13974.04  108.88   54971.04  88888.00
2020-10-14 05:40:34.000 288    13974.06  108.85   54971.27  88888.00
2020-10-14 05:40:35.000 288    13973.88  108.81   54971.16  88888.00
2020-10-14 05:40:36.000 288    13974.06  109.08   54971.20  88888.00
2020-10-14 05:40:37.000 288    13974.03  108.97   54971.04  88888.00
2020-10-14 05:40:38.000 288    13974.00  108.95   54971.03  88888.00
2020-10-14 05:40:39.000 288    13973.92  108.95   54971.09  88888.00
2020-10-14 05:40:40.000 288    13974.02  108.81   54971.09  88888.00
2020-10-14 05:40:41.000 288    13973.93  108.91   54971.04  88888.00
2020-10-14 05:40:42.000 288    13973.88  108.96   54971.25  88888.00
2020-10-14 05:40:43.000 288    13973.93  108.89   54971.19  88888.00
2020-10-14 05:40:44.000 288    13973.70  108.96   54971.26  88888.00
2020-10-14 05:40:45.000 288    13973.97  109.11   54971.15  88888.00
2020-10-14 05:40:46.000 288    13974.05  109.12   54971.23  88888.00
2020-10-14 05:40:47.000 288    13975.27  110.69   54969.66  88888.00
2020-10-14 05:40:48.000 288    13974.16  109.50   54970.95  88888.00
2020-10-14 05:40:49.000 288    13973.75  109.13   54971.28  88888.00
2020-10-14 05:40:50.000 288    13973.75  108.96   54971.34  88888.00
2020-10-14 05:40:51.000 288    13973.83  109.08   54971.17  88888.00
2020-10-14 05:40:52.000 288    13975.38  110.53   54969.60  88888.00
2020-10-14 05:40:53.000 288    13974.22  109.43   54970.90  88888.00
2020-10-14 05:40:54.000 288    13973.69  108.88   54971.16  88888.00
2020-10-14 05:40:55.000 288    13973.83  108.90   54971.08  88888.00
2020-10-14 05:40:56.000 288    13973.91  108.82   54971.15  88888.00
2020-10-14 05:40:57.000 288    13973.96  108.95   54971.28  88888.00
2020-10-14 05:40:58.000 288    13974.00  109.02   54971.23  88888.00
2020-10-14 05:40:59.000 288    13974.05  108.76   54971.21  88888.00
2020-10-14 05:41:00.000 288    13974.19  108.98   54971.04  88888.00
2020-10-14 05:41:01.000 288    13974.01  108.84   54970.99  88888.00
2020-10-14 05:41:02.000 288    13974.18  108.94   54970.96  88888.00
2020-10-14 05:41:03.000 288    13973.92  108.85   54971.25  88888.00
2020-10-14 05:41:04.000 288    13974.08  108.97   54970.95  88888.00
2020-10-14 05:41:05.000 288    13974.09  108.90   54971.15  88888.00
2020-10-14 05:41:06.000 288    13974.10  108.96   54971.17  88888.00
2020-10-14 05:41:07.000 288    13974.18  109.03   54970.95  88888.00
2020-10-14 05:41:08.000 288    13974.00  108.94   54971.14  88888.00
2020-10-14 05:41:09.000 288    13974.14  109.18   54970.91  88888.00
2020-10-14 05:41:10.000 288    13974.03  109.14   54970.99  88888.00
2020-10-14 05:41:11.000 288    13974.04  109.20   54971.07  88888.00
2020-10-14 05:41:12.000 288    13974.49  109.75   54970.68  88888.00
2020-10-14 05:41:13.000 288    13976.05  111.21   54969.04  88888.00
2020-10-14 05:41:14.000 288    13974.18  109.29   54971.04  88888.00
2020-10-14 05:41:15.000 288    13973.95  109.14   54971.14  88888.00
2020-10-14 05:41:16.000 288    13974.04  109.27   54971.12  88888.00
2020-10-14 05:41:17.000 288    13973.93  109.27   54971.00  88888.00
2020-10-14 05:41:18.000 288    13974.49  109.90   54970.56  88888.00
2020-10-14 05:41:19.000 288    13975.18  110.63   54969.79  88888.00
2020-10-14 05:41:20.000 288    13974.05  109.34   54970.92  88888.00
2020-10-14 05:41:21.000 288    13975.20  110.56   54969.85  88888.00
2020-10-14 05:41:22.000 288    13974.71  110.03   54970.64  88888.00
2020-10-14 05:41:23.000 288    13973.78  109.42   54971.18  88888.00
2020-10-14 05:41:24.000 288    13973.95  109.47   54971.08  88888.00
2020-10-14 05:41:25.000 288    13973.84  109.34   54971.30  88888.00
2020-10-14 05:41:26.000 288    13973.92  109.53   54971.17  88888.00
2020-10-14 05:41:27.000 288    13974.02  109.59   54971.06  88888.00
2020-10-14 05:41:28.000 288    13973.81  109.20   54971.41  88888.00
2020-10-14 05:41:29.000 288    13974.02  109.50   54971.20  88888.00
2020-10-14 05:41:30.000 288    13973.97  109.43   54970.91  88888.00
2020-10-14 05:41:31.000 288    13974.03  109.41   54970.88  88888.00
2020-10-14 05:41:32.000 288    13973.94  109.17   54971.08  88888.00
2020-10-14 05:41:33.000 288    13974.03  109.33   54970.85  88888.00
2020-10-14 05:41:34.000 288    13973.85  109.38   54970.99  88888.00
2020-10-14 05:41:35.000 288    13973.74  109.42   54971.09  88888.00
2020-10-14 05:41:36.000 288    13973.99  109.40   54971.08  88888.00
2020-10-14 05:41:37.000 288    13973.93  109.48   54970.93  88888.00
2020-10-14 05:41:38.000 288    13973.78  109.24   54971.12  88888.00
2020-10-14 05:41:39.000 288    13973.92  109.42   54970.80  88888.00
2020-10-14 05:41:40.000 288    13973.70  109.43   54971.07  88888.00
2020-10-14 05:41:41.000 288    13973.64  109.42   54971.22  88888.00
2020-10-14 05:41:42.000 288    13973.80  109.40   54971.23  88888.00
2020-10-14 05:41:43.000 288    13973.59  109.29   54971.11  88888.00
2020-10-14 05:41:44.000 288    13973.81  109.53   54970.86  88888.00
2020-10-14 05:41:45.000 288    13974.39  110.18   54970.39  88888.00
2020-10-14 05:41:46.000 288    13974.66  110.40   54969.96  88888.00
2020-10-14 05:41:47.000 288    13973.51  109.41   54971.07  88888.00
2020-10-14 05:41:48.000 288    13973.69  109.55   54971.04  88888.00
2020-10-14 05:41:49.000 288    13973.76  109.34   54971.02  88888.00
2020-10-14 05:41:50.000 288    13973.75  109.34   54970.91  88888.00
2020-10-14 05:41:51.000 288    13975.20  111.06   54969.18  88888.00
2020-10-14 05:41:52.000 288    13973.44  109.19   54971.15  88888.00
2020-10-14 05:41:53.000 288    13973.85  109.38   54970.82  88888.00
2020-10-14 05:41:54.000 288    13973.79  109.52   54970.76  88888.00
2020-10-14 05:41:55.000 288    13973.78  109.68   54970.54  88888.00
2020-10-14 05:41:56.000 288    13973.79  109.58   54970.86  88888.00
2020-10-14 05:41:57.000 288    13973.87  109.72   54970.81  88888.00
2020-10-14 05:41:58.000 288    13973.76  109.44   54970.93  88888.00
2020-10-14 05:41:59.000 288    13974.09  109.80   54970.37  88888.00
2020-10-14 05:42:00.000 288    13973.77  109.56   54970.59  88888.00
2020-10-14 05:42:01.000 288    13973.61  109.67   54970.72  88888.00
2020-10-14 05:42:02.000 288    13973.60  109.79   54970.68  88888.00
2020-10-14 05:42:03.000 288    13975.69  111.62   54968.75  88888.00
2020-10-14 05:42:04.000 288    13973.83  109.83   54970.50  88888.00
2020-10-14 05:42:05.000 288    13973.68  109.57   54970.63  88888.00
2020-10-14 05:42:06.000 288    13973.63  109.51   54970.79  88888.00
2020-10-14 05:42:07.000 288    13973.61  109.70   54970.81  88888.00
2020-10-14 05:42:08.000 288    13974.00  110.05   54970.27  88888.00
2020-10-14 05:42:09.000 288    13974.94  110.77   54969.40  88888.00
2020-10-14 05:42:10.000 288    13973.57  109.58   54970.68  88888.00
2020-10-14 05:42:11.000 288    13973.68  109.68   54970.54  88888.00
2020-10-14 05:42:12.000 288    13973.58  109.57   54970.73  88888.00
2020-10-14 05:42:13.000 288    13974.31  110.39   54970.12  88888.00
2020-10-14 05:42:14.000 288    13974.32  110.37   54969.99  88888.00
2020-10-14 05:42:15.000 288    13973.87  109.96   54970.37  88888.00
2020-10-14 05:42:16.000 288    13973.61  109.68   54970.57  88888.00
2020-10-14 05:42:17.000 288    13973.62  109.51   54970.68  88888.00
2020-10-14 05:42:18.000 288    13973.40  109.45   54970.64  88888.00
2020-10-14 05:42:19.000 288    13975.38  111.46   54968.75  88888.00
2020-10-14 05:42:20.000 288    13974.87  110.96   54969.31  88888.00
2020-10-14 05:42:21.000 288    13973.24  109.43   54970.71  88888.00
2020-10-14 05:42:22.000 288    13973.03  109.35   54971.04  88888.00
2020-10-14 05:42:23.000 288    13973.08  109.35   54971.06  88888.00
2020-10-14 05:42:24.000 288    13973.17  109.38   54970.88  88888.00
2020-10-14 05:42:25.000 288    13973.28  109.33   54970.80  88888.00
2020-10-14 05:42:26.000 288    13973.02  109.16   54971.03  88888.00
2020-10-14 05:42:27.000 288    13973.11  109.36   54971.01  88888.00
2020-10-14 05:42:28.000 288    13973.06  109.27   54970.99  88888.00
2020-10-14 05:42:29.000 288    13974.12  110.33   54969.94  88888.00
2020-10-14 05:42:30.000 288    13973.82  110.21   54970.24  88888.00
2020-10-14 05:42:31.000 288    13973.14  109.34   54970.98  88888.00
2020-10-14 05:42:32.000 288    13973.26  109.39   54970.90  88888.00
2020-10-14 05:42:33.000 288    13973.21  109.27   54970.93  88888.00
2020-10-14 05:42:34.000 288    13974.57  110.88   54969.32  88888.00
2020-10-14 05:42:35.000 288    13973.55  109.76   54970.66  88888.00
2020-10-14 05:42:36.000 288    13973.19  109.58   54971.09  88888.00
2020-10-14 05:42:37.000 288    13973.30  109.51   54970.90  88888.00
2020-10-14 05:42:38.000 288    13973.15  109.28   54970.95  88888.00
2020-10-14 05:42:39.000 288    13973.29  109.59   54970.66  88888.00
2020-10-14 05:42:40.000 288    13973.29  109.42   54970.96  88888.00
2020-10-14 05:42:41.000 288    13973.20  109.38   54971.08  88888.00
2020-10-14 05:42:42.000 288    13973.26  109.41   54971.07  88888.00
2020-10-14 05:42:43.000 288    13973.18  109.50   54970.96  88888.00
2020-10-14 05:42:44.000 288    13973.10  109.18   54971.09  88888.00
2020-10-14 05:42:45.000 288    13973.28  109.35   54971.08  88888.00
2020-10-14 05:42:46.000 288    13974.34  110.37   54969.89  88888.00
2020-10-14 05:42:47.000 288    13974.27  110.25   54969.91  88888.00
2020-10-14 05:42:48.000 288    13973.35  109.17   54970.87  88888.00
2020-10-14 05:42:49.000 288    13973.38  109.23   54970.74  88888.00
2020-10-14 05:42:50.000 288    13973.30  109.21   54971.02  88888.00
2020-10-14 05:42:51.000 288    13973.46  109.47   54971.01  88888.00
2020-10-14 05:42:52.000 288    13974.95  111.05   54969.48  88888.00
2020-10-14 05:42:53.000 288    13973.57  109.68   54970.86  88888.00
2020-10-14 05:42:54.000 288    13973.33  109.27   54971.18  88888.00
2020-10-14 05:42:55.000 288    13973.37  109.40   54970.93  88888.00
2020-10-14 05:42:56.000 288    13973.46  109.38   54971.04  88888.00
2020-10-14 05:42:57.000 288    13973.34  109.47   54971.03  88888.00
2020-10-14 05:42:58.000 288    13973.26  109.33   54971.19  88888.00
2020-10-14 05:42:59.000 288    13973.71  109.45   54970.78  88888.00
2020-10-14 05:43:00.000 288    13973.46  109.38   54970.83  88888.00
2020-10-14 05:43:01.000 288    13973.24  109.37   54971.06  88888.00
2020-10-14 05:43:02.000 288    13973.48  109.47   54970.98  88888.00
2020-10-14 05:43:03.000 288    13973.45  109.49   54970.86  88888.00
2020-10-14 05:43:04.000 288    13973.29  109.41   54971.04  88888.00
2020-10-14 05:43:05.000 288    13973.44  109.45   54971.19  88888.00
2020-10-14 05:43:06.000 288    13973.10  109.37   54971.27  88888.00
2020-10-14 05:43:07.000 288    13973.25  109.46   54971.07  88888.00
2020-10-14 05:43:08.000 288    13973.15  109.41   54971.29  88888.00
2020-10-14 05:43:09.000 288    13973.39  109.46   54971.26  88888.00
2020-10-14 05:43:10.000 288    13973.28  109.35   54971.30  88888.00
2020-10-14 05:43:11.000 288    13975.06  111.20   54969.33  88888.00
2020-10-14 05:43:12.000 288    13973.38  109.46   54971.24  88888.00
2020-10-14 05:43:13.000 288    13973.19  109.38   54971.42  88888.00
2020-10-14 05:43:14.000 288    13973.36  109.37   54971.26  88888.00
2020-10-14 05:43:15.000 288    13974.26  110.41   54970.08  88888.00
2020-10-14 05:43:16.000 288    13973.96  110.32   54970.47  88888.00
2020-10-14 05:43:17.000 288    13973.03  109.41   54971.37  88888.00
2020-10-14 05:43:18.000 288    13973.27  109.51   54971.20  88888.00
2020-10-14 05:43:19.000 288    13973.28  109.51   54971.05  88888.00
2020-10-14 05:43:20.000 288    13974.00  110.23   54970.27  88888.00
2020-10-14 05:43:21.000 288    13973.97  110.41   54970.31  88888.00
2020-10-14 05:43:22.000 288    13973.10  109.60   54971.21  88888.00
2020-10-14 05:43:23.000 288    13973.09  109.60   54971.33  88888.00
2020-10-14 05:43:24.000 288    13972.94  109.43   54971.46  88888.00
2020-10-14 05:43:25.000 288    13973.39  110.06   54970.87  88888.00
2020-10-14 05:43:26.000 288    13974.90  111.44   54969.13  88888.00
2020-10-14 05:43:27.000 288    13973.08  109.43   54971.24  88888.00
2020-10-14 05:43:28.000 288    13972.91  109.59   54971.31  88888.00
2020-10-14 05:43:29.000 288    13972.70  109.50   54971.31  88888.00
2020-10-14 05:43:30.000 288    13972.95  109.63   54971.14  88888.00
2020-10-14 05:43:31.000 288    13973.17  109.87   54971.17  88888.00
2020-10-14 05:43:32.000 288    13974.49  111.15   54969.72  88888.00
2020-10-14 05:43:33.000 288    13973.04  109.59   54971.28  88888.00
2020-10-14 05:43:34.000 288    13973.04  109.65   54971.23  88888.00
2020-10-14 05:43:35.000 288    13973.10  109.70   54971.18  88888.00
2020-10-14 05:43:36.000 288    13972.95  109.66   54971.32  88888.00
2020-10-14 05:43:37.000 288    13972.74  109.66   54971.38  88888.00
2020-10-14 05:43:38.000 288    13972.80  109.63   54971.52  88888.00
2020-10-14 05:43:39.000 288    13972.89  109.67   54971.46  88888.00
2020-10-14 05:43:40.000 288    13973.00  109.70   54971.31  88888.00
2020-10-14 05:43:41.000 288    13972.77  109.59   54971.30  88888.00
2020-10-14 05:43:42.000 288    13972.89  109.71   54971.13  88888.00
2020-10-14 05:43:43.000 288    13972.72  109.58   54971.36  88888.00
2020-10-14 05:43:44.000 288    13972.90  109.82   54971.20  88888.00
2020-10-14 05:43:45.000 288    13972.80  109.74   54971.50  88888.00
2020-10-14 05:43:46.000 288    13973.01  109.74   54971.40  88888.00
2020-10-14 05:43:47.000 288    13972.94  109.60   54971.37  88888.00
2020-10-14 05:43:48.000 288    13973.05  109.65   54971.17  88888.00
2020-10-14 05:43:49.000 288    13972.92  109.78   54971.33  88888.00
2020-10-14 05:43:50.000 288    13973.07  109.75   54971.25  88888.00
2020-10-14 05:43:51.000 288    13973.10  109.72   54971.25  88888.00
2020-10-14 05:43:52.000 288    13973.01  109.55   54971.33  88888.00
2020-10-14 05:43:53.000 288    13973.13  109.64   54971.15  88888.00
2020-10-14 05:43:54.000 288    13974.82  111.37   54969.61  88888.00
2020-10-14 05:43:55.000 288    13973.27  109.85   54971.23  88888.00
2020-10-14 05:43:56.000 288    13973.24  109.62   54971.29  88888.00
2020-10-14 05:43:57.000 288    13973.35  109.57   54971.30  88888.00
2020-10-14 05:43:58.000 288    13973.24  109.69   54971.37  88888.00
2020-10-14 05:43:59.000 288    13975.10  111.49   54969.25  88888.00
2020-10-14 05:44:00.000 288    13973.58  110.00   54971.11  88888.00
2020-10-14 05:44:01.000 288    13973.43  109.70   54971.26  88888.00
2020-10-14 05:44:02.000 288    13973.44  109.40   54971.24  88888.00
2020-10-14 05:44:03.000 288    13973.36  109.40   54971.39  88888.00
2020-10-14 05:44:04.000 288    13973.55  109.54   54971.18  88888.00
2020-10-14 05:44:05.000 288    13973.41  109.41   54971.26  88888.00
2020-10-14 05:44:06.000 288    13973.35  109.26   54971.32  88888.00
2020-10-14 05:44:07.000 288    13973.58  109.45   54971.19  88888.00
2020-10-14 05:44:08.000 288    13973.33  109.42   54971.45  88888.00
2020-10-14 05:44:09.000 288    13973.43  109.50   54971.26  88888.00
2020-10-14 05:44:10.000 288    13973.39  109.49   54971.39  88888.00
2020-10-14 05:44:11.000 288    13973.40  109.34   54971.34  88888.00
2020-10-14 05:44:12.000 288    13973.54  109.34   54971.25  88888.00
2020-10-14 05:44:13.000 288    13973.59  109.42   54971.32  88888.00
2020-10-14 05:44:14.000 288    13973.51  109.25   54971.39  88888.00
2020-10-14 05:44:15.000 288    13973.67  109.33   54971.25  88888.00
2020-10-14 05:44:16.000 288    13973.57  109.41   54971.45  88888.00
2020-10-14 05:44:17.000 288    13974.22  109.95   54970.58  88888.00
2020-10-14 05:44:18.000 288    13975.35  110.93   54969.37  88888.00
2020-10-14 05:44:19.000 288    13973.74  109.18   54971.14  88888.00
2020-10-14 05:44:20.000 288    13973.68  109.06   54971.20  88888.00
2020-10-14 05:44:21.000 288    13973.74  109.07   54971.21  88888.00
2020-10-14 05:44:22.000 288    13973.77  109.27   54971.28  88888.00
2020-10-14 05:44:23.000 288    13975.52  111.15   54969.42  88888.00
2020-10-14 05:44:24.000 288    13973.63  109.08   54971.35  88888.00
2020-10-14 05:44:25.000 288    13973.85  109.15   54971.03  88888.00
2020-10-14 05:44:26.000 288    13973.87  109.22   54971.15  88888.00
2020-10-14 05:44:27.000 288    13973.78  109.30   54971.17  88888.00
2020-10-14 05:44:28.000 288    13973.78  109.06   54971.19  88888.00
2020-10-14 05:44:29.000 288    13973.83  109.18   54971.06  88888.00
2020-10-14 05:44:30.000 288    13973.97  109.20   54970.88  88888.00
2020-10-14 05:44:31.000 288    13973.90  109.24   54971.05  88888.00
2020-10-14 05:44:32.000 288    13973.95  109.26   54971.05  88888.00
2020-10-14 05:44:33.000 288    13974.00  109.35   54971.08  88888.00
2020-10-14 05:44:34.000 288    13973.70  109.37   54971.33  88888.00
2020-10-14 05:44:35.000 288    13973.88  109.52   54971.27  88888.00
2020-10-14 05:44:36.000 288    13973.63  109.32   54971.34  88888.00
2020-10-14 05:44:37.000 288    13973.79  109.43   54971.17  88888.00
2020-10-14 05:44:38.000 288    13973.80  109.37   54971.24  88888.00
2020-10-14 05:44:39.000 288    13973.82  109.29   54971.09  88888.00
2020-10-14 05:44:40.000 288    13973.84  109.39   54971.04  88888.00
2020-10-14 05:44:41.000 288    13973.71  109.16   54971.23  88888.00
2020-10-14 05:44:42.000 288    13973.68  109.15   54971.12  88888.00
2020-10-14 05:44:43.000 288    13973.73  109.27   54971.31  88888.00
2020-10-14 05:44:44.000 288    13973.54  109.32   54971.29  88888.00
2020-10-14 05:44:45.000 288    13973.67  109.34   54971.36  88888.00
2020-10-14 05:44:46.000 288    13974.05  109.62   54970.88  88888.00
2020-10-14 05:44:47.000 288    13975.03  110.66   54970.05  88888.00
2020-10-14 05:44:48.000 288    13973.59  109.16   54971.48  88888.00
2020-10-14 05:44:49.000 288    13973.78  109.32   54971.13  88888.00
2020-10-14 05:44:50.000 288    13973.85  109.47   54971.07  88888.00
2020-10-14 05:44:51.000 288    13973.61  109.22   54971.28  88888.00
2020-10-14 05:44:52.000 288    13974.99  110.60   54969.76  88888.00
2020-10-14 05:44:53.000 288    13974.07  109.56   54970.63  88888.00
2020-10-14 05:44:54.000 288    13973.82  109.37   54970.97  88888.00
2020-10-14 05:44:55.000 288    13973.42  109.22   54971.37  88888.00
2020-10-14 05:44:56.000 288    13973.81  109.28   54971.22  88888.00
2020-10-14 05:44:57.000 288    13973.56  109.33   54971.28  88888.00
2020-10-14 05:44:58.000 288    13973.80  109.46   54971.21  88888.00
2020-10-14 05:44:59.000 288    13973.60  109.11   54971.35  88888.00
2020-10-14 05:45:00.000 288    13973.72  109.37   54971.26  88888.00
2020-10-14 05:45:01.000 288    13973.51  109.34   54971.51  88888.00
2020-10-14 05:45:02.000 288    13973.75  109.44   54971.12  88888.00
2020-10-14 05:45:03.000 288    13975.33  110.98   54969.40  88888.00
2020-10-14 05:45:04.000 288    13974.29  109.94   54970.44  88888.00
2020-10-14 05:45:05.000 288    13973.67  109.43   54971.17  88888.00
2020-10-14 05:45:06.000 288    13973.49  109.23   54971.31  88888.00
2020-10-14 05:45:07.000 288    13973.69  109.35   54971.32  88888.00
2020-10-14 05:45:08.000 288    13974.90  110.70   54969.80  88888.00
2020-10-14 05:45:09.000 288    13973.99  109.78   54970.65  88888.00
2020-10-14 05:45:10.000 288    13973.53  109.32   54971.34  88888.00
2020-10-14 05:45:11.000 288    13973.46  109.39   54971.11  88888.00
2020-10-14 05:45:12.000 288    13973.40  109.34   54971.41  88888.00
2020-10-14 05:45:13.000 288    13973.56  109.53   54971.32  88888.00
2020-10-14 05:45:14.000 288    13973.36  109.37   54971.49  88888.00
2020-10-14 05:45:15.000 288    13973.52  109.51   54971.42  88888.00
2020-10-14 05:45:16.000 288    13973.31  109.32   54971.44  88888.00
2020-10-14 05:45:17.000 288    13973.53  109.33   54971.34  88888.00
2020-10-14 05:45:18.000 288    13973.53  109.34   54971.24  88888.00
2020-10-14 05:45:19.000 288    13973.42  109.18   54971.22  88888.00
2020-10-14 05:45:20.000 288    13973.39  109.23   54971.17  88888.00
2020-10-14 05:45:21.000 288    13974.66  110.60   54969.96  88888.00
2020-10-14 05:45:22.000 288    13973.78  109.91   54970.96  88888.00
2020-10-14 05:45:23.000 288    13973.41  109.51   54971.29  88888.00
2020-10-14 05:45:24.000 288    13973.34  109.52   54971.31  88888.00
2020-10-14 05:45:25.000 288    13973.34  109.47   54971.12  88888.00
2020-10-14 05:45:26.000 288    13973.21  109.14   54971.37  88888.00
2020-10-14 05:45:27.000 288    13973.41  109.34   54971.19  88888.00
2020-10-14 05:45:28.000 288    13973.31  109.34   54971.12  88888.00
2020-10-14 05:45:29.000 288    13973.30  109.30   54971.27  88888.00
2020-10-14 05:45:30.000 288    13973.28  109.36   54971.16  88888.00
2020-10-14 05:45:31.000 288    13973.17  109.21   54971.19  88888.00
2020-10-14 05:45:32.000 288    13973.19  109.48   54971.21  88888.00
2020-10-14 05:45:33.000 288    13973.19  109.44   54971.31  88888.00
2020-10-14 05:45:34.000 288    13973.21  109.42   54971.28  88888.00
2020-10-14 05:45:35.000 288    13973.18  109.48   54971.21  88888.00
2020-10-14 05:45:36.000 288    13974.93  111.08   54969.44  88888.00
2020-10-14 05:45:37.000 288    13973.21  109.37   54971.07  88888.00
2020-10-14 05:45:38.000 288    13972.93  109.33   54971.27  88888.00
2020-10-14 05:45:39.000 288    13973.04  109.33   54971.32  88888.00
2020-10-14 05:45:40.000 288    13973.13  109.37   54971.10  88888.00
2020-10-14 05:45:41.000 288    13974.02  110.38   54970.12  88888.00
2020-10-14 05:45:42.000 288    13974.07  110.20   54970.47  88888.00
2020-10-14 05:45:43.000 288    13973.10  109.24   54971.26  88888.00
2020-10-14 05:45:44.000 288    13973.20  109.27   54971.06  88888.00
2020-10-14 05:45:45.000 288    13973.22  109.38   54971.07  88888.00
2020-10-14 05:45:46.000 288    13973.27  109.36   54971.16  88888.00
2020-10-14 05:45:47.000 288    13973.15  109.53   54971.30  88888.00
2020-10-14 05:45:48.000 288    13973.06  109.35   54971.30  88888.00
2020-10-14 05:45:49.000 288    13973.01  109.34   54971.17  88888.00
2020-10-14 05:45:50.000 288    13973.08  109.46   54971.35  88888.00
2020-10-14 05:45:51.000 288    13973.09  109.46   54971.03  88888.00
2020-10-14 05:45:52.000 288    13973.06  109.43   54971.29  88888.00
2020-10-14 05:45:53.000 288    13973.20  109.52   54971.23  88888.00
2020-10-14 05:45:54.000 288    13973.11  109.42   54971.39  88888.00
2020-10-14 05:45:55.000 288    13973.22  109.55   54971.25  88888.00
2020-10-14 05:45:56.000 288    13973.31  109.52   54971.14  88888.00
2020-10-14 05:45:57.000 288    13974.47  110.74   54970.04  88888.00
2020-10-14 05:45:58.000 288    13973.94  110.21   54970.43  88888.00
2020-10-14 05:45:59.000 288    13973.24  109.51   54971.27  88888.00
2020-10-14 05:46:00.000 288    13973.34  109.46   54971.10  88888.00
2020-10-14 05:46:01.000 288    13973.28  109.50   54971.19  88888.00
2020-10-14 05:46:02.000 288    13973.40  109.44   54971.16  88888.00
2020-10-14 05:46:03.000 288    13974.71  110.80   54969.72  88888.00
2020-10-14 05:46:04.000 288    13973.75  109.66   54970.75  88888.00
2020-10-14 05:46:05.000 288    13973.49  109.36   54970.86  88888.00
2020-10-14 05:46:06.000 288    13973.51  109.33   54970.96  88888.00
2020-10-14 05:46:07.000 288    13973.24  109.37   54971.26  88888.00
2020-10-14 05:46:08.000 288    13973.12  109.23   54971.43  88888.00
2020-10-14 05:46:09.000 288    13973.23  109.24   54971.30  88888.00
2020-10-14 05:46:10.000 288    13973.45  109.37   54971.06  88888.00
2020-10-14 05:46:11.000 288    13973.43  109.24   54971.06  88888.00
2020-10-14 05:46:12.000 288    13973.40  109.31   54971.02  88888.00
2020-10-14 05:46:13.000 288    13973.46  109.33   54971.00  88888.00
2020-10-14 05:46:14.000 288    13973.36  109.15   54970.90  88888.00
2020-10-14 05:46:15.000 288    13973.46  109.27   54971.04  88888.00
2020-10-14 05:46:16.000 288    13973.43  109.23   54971.23  88888.00
2020-10-14 05:46:17.000 288    13973.59  109.44   54970.97  88888.00
2020-10-14 05:46:18.000 288    13973.40  109.39   54971.04  88888.00
2020-10-14 05:46:19.000 288    13973.55  109.24   54971.03  88888.00
2020-10-14 05:46:20.000 288    13973.66  109.43   54971.07  88888.00
2020-10-14 05:46:21.000 288    13973.55  109.34   54970.87  88888.00
2020-10-14 05:46:22.000 288    13973.50  109.25   54971.25  88888.00
2020-10-14 05:46:23.000 288    13973.58  109.46   54971.12  88888.00
2020-10-14 05:46:24.000 288    13973.48  109.43   54971.20  88888.00
2020-10-14 05:46:25.000 288    13973.41  109.27   54971.15  88888.00
2020-10-14 05:46:26.000 288    13974.81  110.63   54969.76  88888.00
2020-10-14 05:46:27.000 288    13973.98  109.76   54970.63  88888.00
2020-10-14 05:46:28.000 288    13973.58  109.43   54970.97  88888.00
2020-10-14 05:46:29.000 288    13973.47  109.13   54971.10  88888.00
2020-10-14 05:46:30.000 288    13973.54  109.34   54970.94  88888.00
2020-10-14 05:46:31.000 288    13973.95  109.82   54970.55  88888.00
2020-10-14 05:46:32.000 288    13974.75  110.50   54969.71  88888.00
2020-10-14 05:46:33.000 288    13973.50  109.09   54971.10  88888.00
2020-10-14 05:46:34.000 288    13973.57  109.20   54971.18  88888.00
2020-10-14 05:46:35.000 288    13973.48  109.30   54971.23  88888.00
2020-10-14 05:46:36.000 288    13973.59  109.43   54971.00  88888.00
2020-10-14 05:46:37.000 288    13973.43  109.35   54970.94  88888.00
2020-10-14 05:46:38.000 288    13973.43  109.27   54971.08  88888.00
2020-10-14 05:46:39.000 288    13973.31  109.27   54971.28  88888.00
2020-10-14 05:46:40.000 288    13973.40  109.45   54971.19  88888.00
2020-10-14 05:46:41.000 288    13973.36  109.37   54971.17  88888.00
2020-10-14 05:46:42.000 288    13973.52  109.66   54970.95  88888.00
2020-10-14 05:46:43.000 288    13973.32  109.41   54970.98  88888.00
2020-10-14 05:46:44.000 288    13973.30  109.33   54971.03  88888.00
2020-10-14 05:46:45.000 288    13973.12  109.38   54971.14  88888.00
2020-10-14 05:46:46.000 288    13973.28  109.49   54971.18  88888.00
2020-10-14 05:46:47.000 288    13973.89  110.06   54970.48  88888.00
2020-10-14 05:46:48.000 288    13974.35  110.52   54969.87  88888.00
2020-10-14 05:46:49.000 288    13973.17  109.36   54971.15  88888.00
2020-10-14 05:46:50.000 288    13974.65  110.84   54969.60  88888.00
2020-10-14 05:46:51.000 288    13974.12  110.33   54969.96  88888.00
2020-10-14 05:46:52.000 288    13973.24  109.34   54971.02  88888.00
2020-10-14 05:46:53.000 288    13973.19  109.36   54971.00  88888.00
2020-10-14 05:46:54.000 288    13973.21  109.49   54970.90  88888.00
2020-10-14 05:46:55.000 288    13973.24  109.42   54970.89  88888.00
2020-10-14 05:46:56.000 288    13974.26  110.67   54969.81  88888.00
2020-10-14 05:46:57.000 288    13973.73  110.03   54970.59  88888.00
2020-10-14 05:46:58.000 288    13972.92  109.40   54971.20  88888.00
2020-10-14 05:46:59.000 288    13973.17  109.53   54971.16  88888.00
2020-10-14 05:47:00.000 288    13973.01  109.36   54971.16  88888.00
2020-10-14 05:47:01.000 288    13973.16  109.55   54970.82  88888.00
2020-10-14 05:47:02.000 288    13972.87  109.32   54971.12  88888.00
2020-10-14 05:47:03.000 288    13972.98  109.41   54970.97  88888.00
2020-10-14 05:47:04.000 288    13973.03  109.44   54971.04  88888.00
2020-10-14 05:47:05.000 288    13973.12  109.25   54970.96  88888.00
2020-10-14 05:47:06.000 288    13973.06  109.29   54970.92  88888.00
2020-10-14 05:47:07.000 288    13972.97  109.21   54970.99  88888.00
2020-10-14 05:47:08.000 288    13972.90  109.27   54970.90  88888.00
2020-10-14 05:47:09.000 288    13972.72  109.29   54970.84  88888.00
2020-10-14 05:47:10.000 288    13972.74  109.12   54970.99  88888.00
2020-10-14 05:47:11.000 288    13973.08  109.55   54970.79  88888.00
2020-10-14 05:47:12.000 288    13974.20  110.75   54969.35  88888.00
2020-10-14 05:47:13.000 288    13972.76  109.32   54970.89  88888.00
2020-10-14 05:47:14.000 288    13972.51  109.11   54970.95  88888.00
2020-10-14 05:47:15.000 288    13972.75  109.38   54970.76  88888.00
2020-10-14 05:47:16.000 288    13973.25  109.94   54970.28  88888.00
2020-10-14 05:47:17.000 288    13974.29  111.20   54969.29  88888.00
2020-10-14 05:47:18.000 288    13972.52  109.41   54971.02  88888.00
2020-10-14 05:47:19.000 288    13972.53  109.52   54970.98  88888.00
2020-10-14 05:47:20.000 288    13972.50  109.56   54970.93  88888.00
2020-10-14 05:47:21.000 288    13973.14  110.20   54970.22  88888.00
2020-10-14 05:47:22.000 288    13973.52  110.46   54970.02  88888.00
2020-10-14 05:47:23.000 288    13972.48  109.39   54971.11  88888.00
2020-10-14 05:47:24.000 288    13972.65  109.46   54970.82  88888.00
2020-10-14 05:47:25.000 288    13972.44  109.29   54970.89  88888.00
2020-10-14 05:47:26.000 288    13973.11  110.14   54970.20  88888.00
2020-10-14 05:47:27.000 288    13973.48  110.50   54969.90  88888.00
2020-10-14 05:47:28.000 288    13972.37  109.39   54970.97  88888.00
2020-10-14 05:47:29.000 288    13972.46  109.61   54970.89  88888.00
2020-10-14 05:47:30.000 288    13972.39  109.48   54970.89  88888.00
2020-10-14 05:47:31.000 288    13972.41  109.51   54971.05  88888.00
2020-10-14 05:47:32.000 288    13972.21  109.50   54971.16  88888.00
2020-10-14 05:47:33.000 288    13972.39  109.72   54970.81  88888.00
2020-10-14 05:47:34.000 288    13972.58  109.65   54970.58  88888.00
2020-10-14 05:47:35.000 288    13974.34  111.64   54968.65  88888.00
2020-10-14 05:47:36.000 288    13972.24  109.49   54970.91  88888.00
2020-10-14 05:47:37.000 288    13972.41  109.75   54970.62  88888.00
2020-10-14 05:47:38.000 288    13972.16  109.41   54970.93  88888.00
2020-10-14 05:47:39.000 288    13972.17  109.58   54970.84  88888.00
2020-10-14 05:47:40.000 288    13972.93  110.21   54970.17  88888.00
2020-10-14 05:47:41.000 288    13973.41  110.67   54969.69  88888.00
2020-10-14 05:47:42.000 288    13972.12  109.64   54970.99  88888.00
2020-10-14 05:47:43.000 288    13972.04  109.47   54971.04  88888.00
2020-10-14 05:47:44.000 288    13972.19  109.67   54970.98  88888.00
2020-10-14 05:47:45.000 288    13972.02  109.57   54971.22  88888.00
2020-10-14 05:47:46.000 288    13971.97  109.54   54971.07  88888.00
2020-10-14 05:47:47.000 288    13973.51  111.10   54969.30  88888.00
2020-10-14 05:47:48.000 288    13972.55  109.99   54970.57  88888.00
2020-10-14 05:47:49.000 288    13972.18  109.68   54970.92  88888.00
2020-10-14 05:47:50.000 288    13972.22  109.51   54970.97  88888.00
2020-10-14 05:47:51.000 288    13971.99  109.47   54971.03  88888.00
2020-10-14 05:47:52.000 288    13971.99  109.34   54970.95  88888.00
2020-10-14 05:47:53.000 288    13972.25  109.55   54970.73  88888.00
2020-10-14 05:47:54.000 288    13972.02  109.49   54970.95  88888.00
2020-10-14 05:47:55.000 288    13972.20  109.67   54970.93  88888.00
2020-10-14 05:47:56.000 288    13972.00  109.34   54970.96  88888.00
2020-10-14 05:47:57.000 288    13972.17  109.55   54970.93  88888.00
2020-10-14 05:47:58.000 288    13971.97  109.38   54970.84  88888.00
2020-10-14 05:47:59.000 288    13972.30  109.45   54970.82  88888.00
2020-10-14 05:48:00.000 288    13972.31  109.48   54970.89  88888.00
2020-10-14 05:48:01.000 288    13972.25  109.51   54970.84  88888.00
2020-10-14 05:48:02.000 288    13971.92  109.35   54970.98  88888.00
2020-10-14 05:48:03.000 288    13972.24  109.56   54970.89  88888.00
2020-10-14 05:48:04.000 288    13973.82  111.14   54969.17  88888.00
2020-10-14 05:48:05.000 288    13972.38  109.49   54970.67  88888.00
2020-10-14 05:48:06.000 288    13972.41  109.48   54970.71  88888.00
2020-10-14 05:48:07.000 288    13972.22  109.43   54970.89  88888.00
2020-10-14 05:48:08.000 288    13972.31  109.60   54970.97  88888.00
2020-10-14 05:48:09.000 288    13974.18  111.49   54969.21  88888.00
2020-10-14 05:48:10.000 288    13972.32  109.59   54971.07  88888.00
2020-10-14 05:48:11.000 288    13972.39  109.66   54970.79  88888.00
2020-10-14 05:48:12.000 288    13972.35  109.46   54971.12  88888.00
2020-10-14 05:48:13.000 288    13972.49  109.70   54970.89  88888.00
2020-10-14 05:48:14.000 288    13972.31  109.55   54971.19  88888.00
2020-10-14 05:48:15.000 288    13972.53  109.63   54970.98  88888.00
2020-10-14 05:48:16.000 288    13972.50  109.61   54971.05  88888.00
2020-10-14 05:48:17.000 288    13972.55  109.58   54970.81  88888.00
2020-10-14 05:48:18.000 288    13972.49  109.42   54970.88  88888.00
2020-10-14 05:48:19.000 288    13972.56  109.56   54970.82  88888.00
2020-10-14 05:48:20.000 288    13972.34  109.55   54971.00  88888.00
2020-10-14 05:48:21.000 288    13972.50  109.52   54970.91  88888.00
2020-10-14 05:48:22.000 288    13972.51  109.50   54970.98  88888.00
2020-10-14 05:48:23.000 288    13972.57  109.55   54971.06  88888.00
2020-10-14 05:48:24.000 288    13973.19  110.05   54970.47  88888.00
2020-10-14 05:48:25.000 288    13974.55  111.60   54969.04  88888.00
2020-10-14 05:48:26.000 288    13972.60  109.42   54971.12  88888.00
2020-10-14 05:48:27.000 288    13972.65  109.57   54971.00  88888.00
2020-10-14 05:48:28.000 288    13972.71  109.60   54970.94  88888.00
2020-10-14 05:48:29.000 288    13972.65  109.35   54971.07  88888.00
2020-10-14 05:48:30.000 288    13973.05  109.91   54970.46  88888.00
2020-10-14 05:48:31.000 288    13974.08  111.08   54969.41  88888.00
2020-10-14 05:48:32.000 288    13972.63  109.78   54970.97  88888.00
2020-10-14 05:48:33.000 288    13972.65  109.60   54971.11  88888.00
2020-10-14 05:48:34.000 288    13972.90  109.57   54970.89  88888.00
2020-10-14 05:48:35.000 288    13972.82  109.51   54971.02  88888.00
2020-10-14 05:48:36.000 288    13972.85  109.60   54970.94  88888.00
2020-10-14 05:48:37.000 288    13972.83  109.60   54970.97  88888.00
2020-10-14 05:48:38.000 288    13974.54  111.20   54969.21  88888.00
2020-10-14 05:48:39.000 288    13972.87  109.47   54970.87  88888.00
2020-10-14 05:48:40.000 288    13972.78  109.55   54970.84  88888.00
2020-10-14 05:48:41.000 288    13972.73  109.58   54971.05  88888.00
2020-10-14 05:48:42.000 288    13972.51  109.36   54971.16  88888.00
2020-10-14 05:48:43.000 288    13972.66  109.56   54971.13  88888.00
2020-10-14 05:48:44.000 288    13972.75  109.66   54971.03  88888.00
2020-10-14 05:48:45.000 288    13972.96  109.48   54970.96  88888.00
2020-10-14 05:48:46.000 288    13972.81  109.38   54971.00  88888.00
2020-10-14 05:48:47.000 288    13972.74  109.49   54971.09  88888.00
2020-10-14 05:48:48.000 288    13972.65  109.36   54971.20  88888.00
2020-10-14 05:48:49.000 288    13972.74  109.56   54971.09  88888.00
2020-10-14 05:48:50.000 288    13972.57  109.42   54971.20  88888.00
2020-10-14 05:48:51.000 288    13972.82  109.58   54971.05  88888.00
2020-10-14 05:48:52.000 288    13972.66  109.47   54971.10  88888.00
2020-10-14 05:48:53.000 288    13972.66  109.28   54971.06  88888.00
2020-10-14 05:48:54.000 288    13972.82  109.43   54970.99  88888.00
2020-10-14 05:48:55.000 288    13972.63  109.33   54971.14  88888.00
2020-10-14 05:48:56.000 288    13972.73  109.42   54971.11  88888.00
2020-10-14 05:48:57.000 288    13973.78  110.60   54969.97  88888.00
2020-10-14 05:48:58.000 288    13973.51  110.31   54970.34  88888.00
2020-10-14 05:48:59.000 288    13972.78  109.54   54971.16  88888.00
2020-10-14 05:49:00.000 288    13972.70  109.46   54971.10  88888.00
2020-10-14 05:49:01.000 288    13972.71  109.64   54971.09  88888.00
2020-10-14 05:49:02.000 288    13972.68  109.58   54971.23  88888.00
2020-10-14 05:49:03.000 288    13974.53  111.48   54969.25  88888.00
2020-10-14 05:49:04.000 288    13972.73  109.66   54971.10  88888.00
2020-10-14 05:49:05.000 288    13972.70  109.68   54971.10  88888.00
2020-10-14 05:49:06.000 288    13972.64  109.34   54971.24  88888.00
2020-10-14 05:49:07.000 288    13972.81  109.59   54970.91  88888.00
2020-10-14 05:49:08.000 288    13972.78  109.64   54971.03  88888.00
2020-10-14 05:49:09.000 288    13972.71  109.64   54971.08  88888.00
2020-10-14 05:49:10.000 288    13972.61  109.51   54971.15  88888.00
2020-10-14 05:49:11.000 288    13972.63  109.56   54971.08  88888.00
2020-10-14 05:49:12.000 288    13972.61  109.67   54970.92  88888.00
2020-10-14 05:49:13.000 288    13972.72  109.57   54970.99  88888.00
2020-10-14 05:49:14.000 288    13974.79  111.66   54968.96  88888.00
2020-10-14 05:49:15.000 288    13972.83  109.82   54970.81  88888.00
2020-10-14 05:49:16.000 288    13972.74  109.68   54970.95  88888.00
2020-10-14 05:49:17.000 288    13972.53  109.51   54971.21  88888.00
2020-10-14 05:49:18.000 288    13972.69  109.72   54971.24  88888.00
2020-10-14 05:49:19.000 288    13972.72  109.44   54971.30  88888.00
2020-10-14 05:49:20.000 288    13974.52  111.41   54969.10  88888.00
2020-10-14 05:49:21.000 288    13972.60  109.45   54971.17  88888.00
2020-10-14 05:49:22.000 288    13972.72  109.52   54971.18  88888.00
2020-10-14 05:49:23.000 288    13972.64  109.52   54971.41  88888.00
2020-10-14 05:49:24.000 288    13973.00  109.85   54970.84  88888.00
2020-10-14 05:49:25.000 288    13972.83  109.37   54971.14  88888.00
2020-10-14 05:49:26.000 288    13972.83  109.53   54971.13  88888.00
2020-10-14 05:49:27.000 288    13972.84  109.60   54970.90  88888.00
2020-10-14 05:49:28.000 288    13972.79  109.45   54971.02  88888.00
2020-10-14 05:49:29.000 288    13972.85  109.60   54971.11  88888.00
2020-10-14 05:49:30.000 288    13972.56  109.44   54971.17  88888.00
2020-10-14 05:49:31.000 288    13972.73  109.50   54971.02  88888.00
2020-10-14 05:49:32.000 288    13972.74  109.44   54970.95  88888.00
2020-10-14 05:49:33.000 288    13972.72  109.64   54971.09  88888.00
2020-10-14 05:49:34.000 288    13972.66  109.44   54971.22  88888.00
2020-10-14 05:49:35.000 288    13972.79  109.47   54971.05  88888.00
2020-10-14 05:49:36.000 288    13972.79  109.48   54970.98  88888.00
2020-10-14 05:49:37.000 288    13972.53  109.61   54971.22  88888.00
2020-10-14 05:49:38.000 288    13972.83  109.52   54971.13  88888.00
2020-10-14 05:49:39.000 288    13972.79  109.61   54971.01  88888.00
2020-10-14 05:49:40.000 288    13972.52  109.47   54971.28  88888.00
2020-10-14 05:49:41.000 288    13972.67  109.67   54971.25  88888.00
2020-10-14 05:49:42.000 288    13972.54  109.45   54971.21  88888.00
2020-10-14 05:49:43.000 288    13974.27  111.42   54969.15  88888.00
2020-10-14 05:49:44.000 288    13972.67  109.69   54971.10  88888.00
2020-10-14 05:49:45.000 288    13972.79  109.68   54971.05  88888.00
2020-10-14 05:49:46.000 288    13972.73  109.48   54971.06  88888.00
2020-10-14 05:49:47.000 288    13972.58  109.51   54971.13  88888.00
2020-10-14 05:49:48.000 288    13973.73  110.88   54970.01  88888.00
2020-10-14 05:49:49.000 288    13973.09  109.94   54970.62  88888.00
2020-10-14 05:49:50.000 288    13972.78  109.57   54971.01  88888.00
2020-10-14 05:49:51.000 288    13972.63  109.77   54971.17  88888.00
2020-10-14 05:49:52.000 288    13972.72  109.61   54971.24  88888.00
2020-10-14 05:49:53.000 288    13972.79  109.67   54971.28  88888.00
2020-10-14 05:49:54.000 288    13972.58  109.45   54971.20  88888.00
2020-10-14 05:49:55.000 288    13972.69  109.59   54971.18  88888.00
2020-10-14 05:49:56.000 288    13972.77  109.68   54971.24  88888.00
2020-10-14 05:49:57.000 288    13972.65  109.51   54971.24  88888.00
2020-10-14 05:49:58.000 288    13972.75  109.66   54971.34  88888.00
2020-10-14 05:49:59.000 288    13972.70  109.74   54971.29  88888.00
2020-10-14 05:50:00.000 288    13973.39  110.40   54970.47  88888.00
2020-10-14 05:50:01.000 288    13973.93  111.00   54969.84  88888.00
2020-10-14 05:50:02.000 288    13972.53  109.65   54971.15  88888.00
2020-10-14 05:50:03.000 288    13972.54  109.52   54971.40  88888.00
2020-10-14 05:50:04.000 288    13972.75  109.70   54971.19  88888.00
2020-10-14 05:50:05.000 288    13972.78  109.62   54971.02  88888.00
2020-10-14 05:50:06.000 288    13973.58  110.67   54970.20  88888.00
2020-10-14 05:50:07.000 288    13973.39  110.67   54970.29  88888.00
2020-10-14 05:50:08.000 288    13972.56  109.64   54971.17  88888.00
2020-10-14 05:50:09.000 288    13972.61  109.67   54971.03  88888.00
2020-10-14 05:50:10.000 288    13972.51  109.74   54971.05  88888.00
2020-10-14 05:50:11.000 288    13972.52  109.51   54971.31  88888.00
2020-10-14 05:50:12.000 288    13972.57  109.56   54971.13  88888.00
2020-10-14 05:50:13.000 288    13972.43  109.77   54971.16  88888.00
2020-10-14 05:50:14.000 288    13972.45  109.74   54971.20  88888.00
2020-10-14 05:50:15.000 288    13972.67  109.85   54971.14  88888.00
2020-10-14 05:50:16.000 288    13972.50  109.50   54971.18  88888.00
2020-10-14 05:50:17.000 288    13972.55  109.68   54971.18  88888.00
2020-10-14 05:50:18.000 288    13972.31  109.62   54971.34  88888.00
2020-10-14 05:50:19.000 288    13972.37  109.66   54971.26  88888.00
2020-10-14 05:50:20.000 288    13972.48  109.68   54970.97  88888.00
2020-10-14 05:50:21.000 288    13972.43  109.53   54971.06  88888.00
2020-10-14 05:50:22.000 288    13972.42  109.55   54971.16  88888.00
2020-10-14 05:50:23.000 288    13972.38  109.54   54971.16  88888.00
2020-10-14 05:50:24.000 288    13972.40  109.65   54971.04  88888.00
2020-10-14 05:50:25.000 288    13972.42  109.72   54971.14  88888.00
2020-10-14 05:50:26.000 288    13972.43  109.50   54971.26  88888.00
2020-10-14 05:50:27.000 288    13972.45  109.44   54971.02  88888.00
2020-10-14 05:50:28.000 288    13972.51  109.60   54971.02  88888.00
2020-10-14 05:50:29.000 288    13972.85  110.02   54970.58  88888.00
2020-10-14 05:50:30.000 288    13973.76  110.82   54969.67  88888.00
2020-10-14 05:50:31.000 288    13972.65  109.66   54970.79  88888.00
2020-10-14 05:50:32.000 288    13972.37  109.36   54970.85  88888.00
2020-10-14 05:50:33.000 288    13972.49  109.36   54971.04  88888.00
2020-10-14 05:50:34.000 288    13972.71  109.75   54970.70  88888.00
2020-10-14 05:50:35.000 288    13973.91  110.92   54969.40  88888.00
2020-10-14 05:50:36.000 288    13972.58  109.51   54970.97  88888.00
2020-10-14 05:50:37.000 288    13972.47  109.41   54970.95  88888.00
2020-10-14 05:50:38.000 288    13972.46  109.27   54971.06  88888.00
2020-10-14 05:50:39.000 288    13972.60  109.52   54970.94  88888.00
2020-10-14 05:50:40.000 288    13972.60  109.39   54970.91  88888.00
2020-10-14 05:50:41.000 288    13972.63  109.37   54970.91  88888.00
2020-10-14 05:50:42.000 288    13972.38  109.20   54971.13  88888.00
2020-10-14 05:50:43.000 288    13972.42  109.33   54971.23  88888.00
2020-10-14 05:50:44.000 288    13972.51  109.45   54971.08  88888.00
2020-10-14 05:50:45.000 288    13972.42  109.26   54971.12  88888.00
2020-10-14 05:50:46.000 288    13972.44  109.28   54971.21  88888.00
2020-10-14 05:50:47.000 288    13972.44  109.32   54971.05  88888.00
2020-10-14 05:50:48.000 288    13972.38  109.10   54971.22  88888.00
2020-10-14 05:50:49.000 288    13972.39  109.33   54971.17  88888.00
2020-10-14 05:50:50.000 288    13973.72  110.54   54969.77  88888.00
2020-10-14 05:50:51.000 288    13973.52  110.37   54970.02  88888.00
2020-10-14 05:50:52.000 288    13972.32  109.13   54971.28  88888.00
2020-10-14 05:50:53.000 288    13972.56  109.17   54971.13  88888.00
2020-10-14 05:50:54.000 288    13972.42  109.27   54971.29  88888.00
2020-10-14 05:50:55.000 288    13973.20  109.85   54970.46  88888.00
2020-10-14 05:50:56.000 288    13973.45  110.23   54970.04  88888.00
2020-10-14 05:50:57.000 288    13972.49  109.13   54971.14  88888.00
2020-10-14 05:50:58.000 288    13972.52  108.90   54970.98  88888.00
2020-10-14 05:50:59.000 288    13972.56  109.03   54971.01  88888.00
2020-10-14 05:51:00.000 288    13972.56  108.93   54971.05  88888.00
2020-10-14 05:51:01.000 288    13972.39  108.91   54971.15  88888.00
2020-10-14 05:51:02.000 288    13972.49  108.97   54971.25  88888.00
2020-10-14 05:51:03.000 288    13972.59  109.16   54971.12  88888.00
2020-10-14 05:51:04.000 288    13972.43  108.86   54971.15  88888.00
2020-10-14 05:51:05.000 288    13972.66  108.89   54970.89  88888.00
2020-10-14 05:51:06.000 288    13972.47  108.95   54971.08  88888.00
2020-10-14 05:51:07.000 288    13972.61  109.03   54971.13  88888.00
2020-10-14 05:51:08.000 288    13972.36  108.97   54971.36  88888.00
2020-10-14 05:51:09.000 288    13972.38  109.02   54971.14  88888.00
2020-10-14 05:51:10.000 288    13972.56  108.86   54971.15  88888.00
2020-10-14 05:51:11.000 288    13972.39  108.96   54971.32  88888.00
2020-10-14 05:51:12.000 288    13972.43  108.93   54971.23  88888.00
2020-10-14 05:51:13.000 288    13972.69  108.98   54971.20  88888.00
2020-10-14 05:51:14.000 288    13972.56  108.66   54971.17  88888.00
2020-10-14 05:51:15.000 288    13972.44  108.68   54971.18  88888.00
2020-10-14 05:51:16.000 288    13972.54  108.82   54971.10  88888.00
2020-10-14 05:51:17.000 288    13972.62  108.99   54971.16  88888.00
2020-10-14 05:51:18.000 288    13972.49  108.80   54971.36  88888.00
2020-10-14 05:51:19.000 288    13973.71  109.93   54969.94  88888.00
2020-10-14 05:51:20.000 288    13973.20  109.42   54970.46  88888.00
2020-10-14 05:51:21.000 288    13972.60  108.87   54970.98  88888.00
2020-10-14 05:51:22.000 288    13972.43  108.75   54971.23  88888.00
2020-10-14 05:51:23.000 288    13972.46  108.58   54971.30  88888.00
2020-10-14 05:51:24.000 288    13972.46  108.79   54971.06  88888.00
2020-10-14 05:51:25.000 288    13974.37  110.71   54969.28  88888.00
2020-10-14 05:51:26.000 288    13972.73  108.95   54970.88  88888.00
2020-10-14 05:51:27.000 288    13972.61  108.83   54971.08  88888.00
2020-10-14 05:51:28.000 288    13972.40  108.76   54971.14  88888.00
2020-10-14 05:51:29.000 288    13972.59  108.88   54971.21  88888.00
2020-10-14 05:51:30.000 288    13972.47  108.77   54971.26  88888.00
2020-10-14 05:51:31.000 288    13972.51  108.77   54971.01  88888.00
2020-10-14 05:51:32.000 288    13973.26  109.80   54970.25  88888.00
2020-10-14 05:51:33.000 288    13973.31  109.87   54970.38  88888.00
2020-10-14 05:51:34.000 288    13972.50  108.77   54971.28  88888.00
2020-10-14 05:51:35.000 288    13972.49  108.72   54971.14  88888.00
2020-10-14 05:51:36.000 288    13972.47  108.63   54971.13  88888.00
2020-10-14 05:51:37.000 288    13972.55  108.80   54970.98  88888.00
2020-10-14 05:51:38.000 288    13972.45  108.90   54971.19  88888.00
2020-10-14 05:51:39.000 288    13972.43  108.83   54971.03  88888.00
2020-10-14 05:51:40.000 288    13972.48  108.68   54971.24  88888.00
2020-10-14 05:51:41.000 288    13972.41  108.73   54971.08  88888.00
2020-10-14 05:51:42.000 288    13972.46  108.99   54971.11  88888.00
2020-10-14 05:51:43.000 288    13972.24  108.73   54971.25  88888.00
2020-10-14 05:51:44.000 288    13972.50  108.84   54971.03  88888.00
2020-10-14 05:51:45.000 288    13972.49  108.82   54971.17  88888.00
2020-10-14 05:51:46.000 288    13972.53  108.80   54971.08  88888.00
2020-10-14 05:51:47.000 288    13974.26  110.49   54969.46  88888.00
2020-10-14 05:51:48.000 288    13973.45  109.76   54970.02  88888.00
2020-10-14 05:51:49.000 288    13972.56  108.72   54971.05  88888.00
2020-10-14 05:51:50.000 288    13972.61  108.90   54970.85  88888.00
2020-10-14 05:51:51.000 288    13972.52  108.85   54970.98  88888.00
2020-10-14 05:51:52.000 288    13973.89  110.23   54969.78  88888.00
2020-10-14 05:51:53.000 288    13972.84  109.29   54970.70  88888.00
2020-10-14 05:51:54.000 288    13974.35  110.65   54969.06  88888.00
2020-10-14 05:51:55.000 288    13972.50  108.93   54971.00  88888.00
2020-10-14 05:51:56.000 288    13972.39  108.77   54971.15  88888.00
2020-10-14 05:51:57.000 288    13972.47  108.84   54971.13  88888.00
2020-10-14 05:51:58.000 288    13972.72  109.03   54970.79  88888.00
2020-10-14 05:51:59.000 288    13973.81  110.36   54969.58  88888.00
2020-10-14 05:52:00.000 288    13972.45  108.81   54971.06  88888.00
2020-10-14 05:52:01.000 288    13972.46  108.86   54971.19  88888.00
2020-10-14 05:52:02.000 288    13972.50  108.73   54971.15  88888.00
2020-10-14 05:52:03.000 288    13972.30  108.77   54971.28  88888.00
2020-10-14 05:52:04.000 288    13973.08  109.38   54970.52  88888.00
2020-10-14 05:52:05.000 288    13973.54  110.06   54969.91  88888.00
2020-10-14 05:52:06.000 288    13972.52  108.91   54971.03  88888.00
2020-10-14 05:52:07.000 288    13972.43  108.82   54970.99  88888.00
2020-10-14 05:52:08.000 288    13972.57  108.65   54970.82  88888.00
2020-10-14 05:52:09.000 288    13972.39  108.56   54971.18  88888.00
2020-10-14 05:52:10.000 288    13972.55  108.64   54970.96  88888.00
2020-10-14 05:52:11.000 288    13972.58  108.65   54970.97  88888.00
2020-10-14 05:52:12.000 288    13972.43  108.57   54971.01  88888.00
2020-10-14 05:52:13.000 288    13972.61  108.72   54971.05  88888.00
2020-10-14 05:52:14.000 288    13972.55  108.75   54971.00  88888.00
2020-10-14 05:52:15.000 288    13972.47  108.67   54971.11  88888.00
2020-10-14 05:52:16.000 288    13972.60  108.72   54971.12  88888.00
2020-10-14 05:52:17.000 288    13972.47  108.77   54971.13  88888.00
2020-10-14 05:52:18.000 288    13973.80  110.15   54969.64  88888.00
2020-10-14 05:52:19.000 288    13972.95  109.13   54970.69  88888.00
2020-10-14 05:52:20.000 288    13972.50  108.61   54971.26  88888.00
2020-10-14 05:52:21.000 288    13972.58  108.60   54971.01  88888.00
2020-10-14 05:52:22.000 288    13972.65  108.64   54970.92  88888.00
2020-10-14 05:52:23.000 288    13973.41  109.51   54970.08  88888.00
2020-10-14 05:52:24.000 288    13973.52  109.57   54969.85  88888.00
2020-10-14 05:52:25.000 288    13972.64  108.65   54970.84  88888.00
2020-10-14 05:52:26.000 288    13972.61  108.69   54971.13  88888.00
2020-10-14 05:52:27.000 288    13972.71  108.62   54970.90  88888.00
2020-10-14 05:52:28.000 288    13972.76  108.47   54970.88  88888.00
2020-10-14 05:52:29.000 288    13972.61  108.69   54970.89  88888.00
2020-10-14 05:52:30.000 288    13972.83  108.69   54970.87  88888.00
2020-10-14 05:52:31.000 288    13972.61  108.57   54971.25  88888.00
2020-10-14 05:52:32.000 288    13972.76  108.59   54970.95  88888.00
2020-10-14 05:52:33.000 288    13972.83  108.61   54970.98  88888.00
2020-10-14 05:52:34.000 288    13972.74  108.53   54970.97  88888.00
2020-10-14 05:52:35.000 288    13972.75  108.61   54970.98  88888.00
2020-10-14 05:52:36.000 288    13972.77  108.61   54970.98  88888.00
2020-10-14 05:52:37.000 288    13972.85  108.69   54971.09  88888.00
2020-10-14 05:52:38.000 288    13974.42  110.32   54969.38  88888.00
2020-10-14 05:52:39.000 288    13973.43  109.32   54970.32  88888.00
2020-10-14 05:52:40.000 288    13972.73  108.52   54971.01  88888.00
2020-10-14 05:52:41.000 288    13972.71  108.59   54971.05  88888.00
2020-10-14 05:52:42.000 288    13972.85  108.58   54970.97  88888.00
2020-10-14 05:52:43.000 288    13973.88  109.68   54969.88  88888.00
2020-10-14 05:52:44.000 288    13973.44  109.29   54970.39  88888.00
2020-10-14 05:52:45.000 288    13972.62  108.55   54971.17  88888.00
2020-10-14 05:52:46.000 288    13972.91  108.59   54971.04  88888.00
2020-10-14 05:52:47.000 288    13972.81  108.34   54971.07  88888.00
2020-10-14 05:52:48.000 288    13972.79  108.46   54970.96  88888.00
2020-10-14 05:52:49.000 288    13972.70  108.31   54971.12  88888.00
2020-10-14 05:52:50.000 288    13972.86  108.59   54971.10  88888.00
2020-10-14 05:52:51.000 288    13972.74  108.40   54971.18  88888.00
2020-10-14 05:52:52.000 288    13972.80  108.23   54971.24  88888.00
2020-10-14 05:52:53.000 288    13972.89  108.37   54970.94  88888.00
2020-10-14 05:52:54.000 288    13972.67  108.33   54971.11  88888.00
2020-10-14 05:52:55.000 288    13972.78  108.45   54970.93  88888.00
2020-10-14 05:52:56.000 288    13972.65  108.30   54971.03  88888.00
2020-10-14 05:52:57.000 288    13972.83  108.38   54970.93  88888.00
2020-10-14 05:52:58.000 288    13973.02  108.45   54970.87  88888.00
2020-10-14 05:52:59.000 288    13972.76  108.22   54971.07  88888.00
2020-10-14 05:53:00.000 288    13972.91  108.36   54970.94  88888.00
2020-10-14 05:53:01.000 288    13972.95  108.36   54970.85  88888.00
2020-10-14 05:53:02.000 288    13972.75  108.30   54970.93  88888.00
2020-10-14 05:53:03.000 288    13972.85  108.35   54970.88  88888.00
2020-10-14 05:53:04.000 288    13972.79  108.34   54971.16  88888.00
2020-10-14 05:53:05.000 288    13972.75  108.32   54971.01  88888.00
2020-10-14 05:53:06.000 288    13972.78  108.46   54971.08  88888.00
2020-10-14 05:53:07.000 288    13974.19  109.81   54969.34  88888.00
2020-10-14 05:53:08.000 288    13972.96  108.54   54970.58  88888.00
2020-10-14 05:53:09.000 288    13972.77  108.23   54970.91  88888.00
2020-10-14 05:53:10.000 288    13972.82  108.23   54970.93  88888.00
2020-10-14 05:53:11.000 288    13972.61  108.24   54971.05  88888.00
2020-10-14 05:53:12.000 288    13973.24  108.82   54970.51  88888.00
2020-10-14 05:53:13.000 288    13974.03  109.71   54969.46  88888.00
2020-10-14 05:53:14.000 288    13972.59  108.08   54971.05  88888.00
2020-10-14 05:53:15.000 288    13972.74  108.26   54970.93  88888.00
2020-10-14 05:53:16.000 288    13972.85  108.32   54970.84  88888.00
2020-10-14 05:53:17.000 288    13972.75  108.33   54971.11  88888.00
2020-10-14 05:53:18.000 288    13972.92  108.47   54971.03  88888.00
2020-10-14 05:53:19.000 288    13972.96  108.43   54970.94  88888.00
2020-10-14 05:53:20.000 288    13972.79  108.49   54970.99  88888.00
2020-10-14 05:53:21.000 288    13972.71  108.35   54971.19  88888.00
2020-10-14 05:53:22.000 288    13972.77  108.64   54970.93  88888.00
2020-10-14 05:53:23.000 288    13972.93  108.37   54970.88  88888.00
2020-10-14 05:53:24.000 288    13972.80  108.43   54970.97  88888.00
2020-10-14 05:53:25.000 288    13972.75  108.32   54971.08  88888.00
2020-10-14 05:53:26.000 288    13972.87  108.36   54970.92  88888.00
2020-10-14 05:53:27.000 288    13972.71  108.32   54970.95  88888.00
2020-10-14 05:53:28.000 288    13972.80  108.41   54970.88  88888.00
2020-10-14 05:53:29.000 288    13972.84  108.25   54971.04  88888.00
2020-10-14 05:53:30.000 288    13972.72  108.25   54971.20  88888.00
2020-10-14 05:53:31.000 288    13973.04  108.43   54970.88  88888.00
2020-10-14 05:53:32.000 288    13974.47  109.91   54969.45  88888.00
2020-10-14 05:53:33.000 288    13973.91  109.46   54969.96  88888.00
2020-10-14 05:53:34.000 288    13973.07  108.41   54970.76  88888.00
2020-10-14 05:53:35.000 288    13973.18  108.51   54970.86  88888.00
2020-10-14 05:53:36.000 288    13973.00  108.41   54970.86  88888.00
2020-10-14 05:53:37.000 288    13972.85  108.35   54970.91  88888.00
2020-10-14 05:53:38.000 288    13974.03  109.55   54969.78  88888.00
2020-10-14 05:53:39.000 288    13973.73  109.20   54970.33  88888.00
2020-10-14 05:53:40.000 288    13973.06  108.60   54970.96  88888.00
2020-10-14 05:53:41.000 288    13972.95  108.54   54971.03  88888.00
2020-10-14 05:53:42.000 288    13973.22  108.76   54970.84  88888.00
2020-10-14 05:53:43.000 288    13973.01  108.54   54971.00  88888.00
2020-10-14 05:53:44.000 288    13973.08  108.71   54971.01  88888.00
2020-10-14 05:53:45.000 288    13973.05  108.55   54971.11  88888.00
2020-10-14 05:53:46.000 288    13973.02  108.38   54971.02  88888.00
2020-10-14 05:53:47.000 288    13973.14  108.65   54970.83  88888.00
2020-10-14 05:53:48.000 288    13972.90  108.50   54971.04  88888.00
2020-10-14 05:53:49.000 288    13973.12  108.81   54970.93  88888.00
2020-10-14 05:53:50.000 288    13973.11  108.84   54970.95  88888.00
2020-10-14 05:53:51.000 288    13973.31  108.63   54970.79  88888.00
2020-10-14 05:53:52.000 288    13973.13  108.62   54970.93  88888.00
2020-10-14 05:53:53.000 288    13973.24  108.65   54970.84  88888.00
2020-10-14 05:53:54.000 288    13973.02  108.58   54970.94  88888.00
2020-10-14 05:53:55.000 288    13973.09  108.62   54970.93  88888.00
2020-10-14 05:53:56.000 288    13973.21  108.65   54970.75  88888.00
2020-10-14 05:53:57.000 288    13973.16  108.72   54970.94  88888.00
2020-10-14 05:53:58.000 288    13973.09  108.72   54970.98  88888.00
2020-10-14 05:53:59.000 288    13973.28  108.80   54970.88  88888.00
2020-10-14 05:54:00.000 288    13973.05  108.71   54971.01  88888.00
2020-10-14 05:54:01.000 288    13974.19  109.89   54969.64  88888.00
2020-10-14 05:54:02.000 288    13973.87  109.46   54970.20  88888.00
2020-10-14 05:54:03.000 288    13972.95  108.82   54970.90  88888.00
2020-10-14 05:54:04.000 288    13972.95  108.73   54970.91  88888.00
2020-10-14 05:54:05.000 288    13972.98  108.87   54971.01  88888.00
2020-10-14 05:54:06.000 288    13973.51  109.42   54970.61  88888.00
2020-10-14 05:54:07.000 288    13974.48  110.37   54969.50  88888.00
2020-10-14 05:54:08.000 288    13972.91  108.78   54970.99  88888.00
2020-10-14 05:54:09.000 288    13973.01  108.79   54970.88  88888.00
2020-10-14 05:54:10.000 288    13973.14  108.85   54970.90  88888.00
2020-10-14 05:54:11.000 288    13973.03  108.82   54970.98  88888.00
2020-10-14 05:54:12.000 288    13973.05  109.05   54970.71  88888.00
2020-10-14 05:54:13.000 288    13972.89  108.92   54970.90  88888.00
2020-10-14 05:54:14.000 288    13972.87  109.01   54971.07  88888.00
2020-10-14 05:54:15.000 288    13972.82  108.98   54970.99  88888.00
2020-10-14 05:54:16.000 288    13972.82  108.95   54970.85  88888.00
2020-10-14 05:54:17.000 288    13972.79  108.93   54971.06  88888.00
2020-10-14 05:54:18.000 288    13973.06  109.01   54971.04  88888.00
2020-10-14 05:54:19.000 288    13973.75  109.64   54970.01  88888.00
2020-10-14 05:54:20.000 288    13974.11  110.20   54969.47  88888.00
2020-10-14 05:54:21.000 288    13972.92  109.07   54970.90  88888.00
2020-10-14 05:54:22.000 288    13972.87  109.03   54970.75  88888.00
2020-10-14 05:54:23.000 288    13972.91  108.81   54970.79  88888.00
2020-10-14 05:54:24.000 288    13973.33  109.45   54970.24  88888.00
2020-10-14 05:54:25.000 288    13974.16  110.34   54969.67  88888.00
2020-10-14 05:54:26.000 288    13972.85  108.99   54970.93  88888.00
2020-10-14 05:54:27.000 288    13972.81  108.90   54970.91  88888.00
2020-10-14 05:54:28.000 288    13972.81  108.84   54971.07  88888.00
2020-10-14 05:54:29.000 288    13972.71  109.00   54970.94  88888.00
2020-10-14 05:54:30.000 288    13972.63  108.98   54970.98  88888.00
2020-10-14 05:54:31.000 288    13972.63  108.87   54970.87  88888.00
2020-10-14 05:54:32.000 288    13972.80  109.07   54970.83  88888.00
2020-10-14 05:54:33.000 288    13972.59  108.92   54970.93  88888.00
2020-10-14 05:54:34.000 288    13972.72  108.89   54970.73  88888.00
2020-10-14 05:54:35.000 288    13972.68  108.85   54970.83  88888.00
2020-10-14 05:54:36.000 288    13972.41  108.92   54970.92  88888.00
2020-10-14 05:54:37.000 288    13972.41  108.88   54970.90  88888.00
2020-10-14 05:54:38.000 288    13972.63  108.97   54970.75  88888.00
2020-10-14 05:54:39.000 288    13972.52  108.72   54970.94  88888.00
2020-10-14 05:54:40.000 288    13972.70  109.04   54970.72  88888.00
2020-10-14 05:54:41.000 288    13972.68  109.11   54970.80  88888.00
2020-10-14 05:54:42.000 288    13972.43  109.00   54970.90  88888.00
2020-10-14 05:54:43.000 288    13972.60  109.12   54970.79  88888.00
2020-10-14 05:54:44.000 288    13972.40  109.05   54970.62  88888.00
2020-10-14 05:54:45.000 288    13972.45  108.92   54970.75  88888.00
2020-10-14 05:54:46.000 288    13972.54  109.03   54970.60  88888.00
2020-10-14 05:54:47.000 288    13972.52  109.05   54970.85  88888.00
2020-10-14 05:54:48.000 288    13972.98  109.50   54970.41  88888.00
2020-10-14 05:54:49.000 288    13973.93  110.61   54969.32  88888.00
2020-10-14 05:54:50.000 288    13972.33  108.97   54970.96  88888.00
2020-10-14 05:54:51.000 288    13972.45  109.15   54970.84  88888.00
2020-10-14 05:54:52.000 288    13972.34  109.23   54970.76  88888.00
2020-10-14 05:54:53.000 288    13972.34  109.18   54970.83  88888.00
2020-10-14 05:54:54.000 288    13974.23  111.04   54968.71  88888.00
2020-10-14 05:54:55.000 288    13972.37  109.14   54970.76  88888.00
2020-10-14 05:54:56.000 288    13972.12  109.02   54970.74  88888.00
2020-10-14 05:54:57.000 288    13972.19  109.04   54970.69  88888.00
2020-10-14 05:54:58.000 288    13972.29  109.25   54970.52  88888.00
2020-10-14 05:54:59.000 288    13972.14  109.05   54970.59  88888.00
2020-10-14 05:55:00.000 288    13973.12  110.21   54969.72  88888.00
2020-10-14 05:55:01.000 288    13973.55  110.81   54969.32  88888.00
2020-10-14 05:55:02.000 288    13972.20  109.31   54970.75  88888.00
2020-10-14 05:55:03.000 288    13971.95  109.13   54970.75  88888.00
2020-10-14 05:55:04.000 288    13971.90  109.21   54970.88  88888.00
2020-10-14 05:55:05.000 288    13972.07  109.33   54970.51  88888.00
2020-10-14 05:55:06.000 288    13972.99  110.25   54969.51  88888.00
2020-10-14 05:55:07.000 288    13972.57  109.91   54969.88  88888.00
2020-10-14 05:55:08.000 288    13971.92  108.95   54970.56  88888.00
2020-10-14 05:55:09.000 288    13972.05  109.25   54970.38  88888.00
2020-10-14 05:55:10.000 288    13971.85  109.05   54970.72  88888.00
2020-10-14 05:55:11.000 288    13971.89  109.17   54970.65  88888.00
2020-10-14 05:55:12.000 288    13971.77  108.99   54970.79  88888.00
2020-10-14 05:55:13.000 288    13972.12  109.35   54970.46  88888.00
2020-10-14 05:55:14.000 288    13971.90  109.16   54970.65  88888.00
2020-10-14 05:55:15.000 288    13971.77  109.21   54970.76  88888.00
2020-10-14 05:55:16.000 288    13971.77  109.28   54970.75  88888.00
2020-10-14 05:55:17.000 288    13971.71  109.19   54970.80  88888.00
2020-10-14 05:55:18.000 288    13971.86  109.42   54970.58  88888.00
2020-10-14 05:55:19.000 288    13972.00  109.28   54970.50  88888.00
2020-10-14 05:55:20.000 288    13971.87  109.33   54970.69  88888.00
2020-10-14 05:55:21.000 288    13971.78  109.34   54970.71  88888.00
2020-10-14 05:55:22.000 288    13971.83  109.45   54970.61  88888.00
2020-10-14 05:55:23.000 288    13973.54  111.07   54969.00  88888.00
2020-10-14 05:55:24.000 288    13971.86  109.44   54970.37  88888.00
2020-10-14 05:55:25.000 288    13971.76  109.23   54970.73  88888.00
2020-10-14 05:55:26.000 288    13971.89  109.35   54970.46  88888.00
2020-10-14 05:55:27.000 288    13971.88  109.33   54970.57  88888.00
2020-10-14 05:55:28.000 288    13971.78  109.40   54970.64  88888.00
2020-10-14 05:55:29.000 288    13971.91  109.49   54970.52  88888.00
2020-10-14 05:55:30.000 288    13971.79  109.19   54970.52  88888.00
2020-10-14 05:55:31.000 288    13972.06  109.41   54970.47  88888.00
2020-10-14 05:55:32.000 288    13972.26  109.84   54970.39  88888.00
2020-10-14 05:55:33.000 288    13973.53  110.92   54969.07  88888.00
2020-10-14 05:55:34.000 288    13971.95  109.31   54970.60  88888.00
2020-10-14 05:55:35.000 288    13972.06  109.42   54970.50  88888.00
2020-10-14 05:55:36.000 288    13972.07  109.64   54970.72  88888.00
2020-10-14 05:55:37.000 288    13971.86  109.47   54970.67  88888.00
2020-10-14 05:55:38.000 288    13972.60  110.19   54969.85  88888.00
2020-10-14 05:55:39.000 288    13973.00  110.59   54969.47  88888.00
2020-10-14 05:55:40.000 288    13971.99  109.45   54970.49  88888.00
2020-10-14 05:55:41.000 288    13972.07  109.42   54970.42  88888.00
2020-10-14 05:55:42.000 288    13972.09  109.44   54970.49  88888.00
2020-10-14 05:55:43.000 288    13971.89  109.49   54970.80  88888.00
2020-10-14 05:55:44.000 288    13971.88  109.67   54970.72  88888.00
2020-10-14 05:55:45.000 288    13971.88  109.64   54970.76  88888.00
2020-10-14 05:55:46.000 288    13971.98  109.54   54970.69  88888.00
2020-10-14 05:55:47.000 288    13972.11  109.70   54970.57  88888.00
2020-10-14 05:55:48.000 288    13972.07  109.78   54970.63  88888.00
2020-10-14 05:55:49.000 288    13971.96  109.57   54970.76  88888.00
2020-10-14 05:55:50.000 288    13972.14  109.71   54970.65  88888.00
2020-10-14 05:55:51.000 288    13972.04  109.62   54970.65  88888.00
2020-10-14 05:55:52.000 288    13972.75  110.37   54969.96  88888.00
2020-10-14 05:55:53.000 288    13973.92  111.75   54968.72  88888.00
2020-10-14 05:55:54.000 288    13972.15  109.64   54970.61  88888.00
2020-10-14 05:55:55.000 288    13972.09  109.89   54970.57  88888.00
2020-10-14 05:55:56.000 288    13972.02  109.80   54970.73  88888.00
2020-10-14 05:55:57.000 288    13972.40  109.97   54970.48  88888.00
2020-10-14 05:55:58.000 288    13973.12  110.85   54969.38  88888.00
2020-10-14 05:55:59.000 288    13972.80  110.43   54969.78  88888.00
2020-10-14 05:56:00.000 288    13972.05  109.63   54970.45  88888.00
2020-10-14 05:56:01.000 288    13972.26  109.73   54970.50  88888.00
2020-10-14 05:56:02.000 288    13972.00  109.80   54970.69  88888.00
2020-10-14 05:56:03.000 288    13972.06  109.83   54970.52  88888.00
2020-10-14 05:56:04.000 288    13972.12  109.85   54970.59  88888.00
2020-10-14 05:56:05.000 288    13971.99  109.76   54970.71  88888.00
2020-10-14 05:56:06.000 288    13972.01  109.83   54970.45  88888.00
2020-10-14 05:56:07.000 288    13972.55  110.23   54970.15  88888.00
2020-10-14 05:56:08.000 288    13973.34  111.10   54969.32  88888.00
2020-10-14 05:56:09.000 288    13972.12  109.69   54970.73  88888.00
2020-10-14 05:56:10.000 288    13972.34  109.98   54970.33  88888.00
2020-10-14 05:56:11.000 288    13972.33  109.69   54970.63  88888.00
2020-10-14 05:56:12.000 288    13972.09  109.49   54970.58  88888.00
2020-10-14 05:56:13.000 288    13972.15  109.70   54970.49  88888.00
2020-10-14 05:56:14.000 288    13972.16  109.54   54970.59  88888.00
2020-10-14 05:56:15.000 288    13972.23  109.63   54970.65  88888.00
2020-10-14 05:56:16.000 288    13973.41  110.82   54969.45  88888.00
2020-10-14 05:56:17.000 288    13973.00  110.43   54969.90  88888.00
2020-10-14 05:56:18.000 288    13972.18  109.56   54970.56  88888.00
2020-10-14 05:56:19.000 288    13972.35  109.66   54970.53  88888.00
2020-10-14 05:56:20.000 288    13972.42  109.82   54970.73  88888.00
2020-10-14 05:56:21.000 288    13972.48  109.90   54970.61  88888.00
2020-10-14 05:56:22.000 288    13973.89  111.40   54969.21  88888.00
2020-10-14 05:56:23.000 288    13972.74  110.29   54970.54  88888.00
2020-10-14 05:56:24.000 288    13972.33  109.94   54970.67  88888.00
2020-10-14 05:56:25.000 288    13972.31  109.97   54970.96  88888.00
2020-10-14 05:56:26.000 288    13972.47  109.93   54970.79  88888.00
2020-10-14 05:56:27.000 288    13972.92  110.25   54970.38  88888.00
2020-10-14 05:56:28.000 288    13974.10  111.46   54969.11  88888.00
2020-10-14 05:56:29.000 288    13972.45  110.00   54970.75  88888.00
2020-10-14 05:56:30.000 288    13972.55  110.11   54970.71  88888.00
2020-10-14 05:56:31.000 288    13972.61  109.94   54970.49  88888.00
2020-10-14 05:56:32.000 288    13972.67  110.08   54970.50  88888.00
2020-10-14 05:56:33.000 288    13972.65  109.95   54970.65  88888.00
2020-10-14 05:56:34.000 288    13972.76  110.03   54970.55  88888.00
2020-10-14 05:56:35.000 288    13972.57  110.00   54970.60  88888.00
2020-10-14 05:56:36.000 288    13972.62  109.97   54970.88  88888.00
2020-10-14 05:56:37.000 288    13972.74  110.18   54970.74  88888.00
2020-10-14 05:56:38.000 288    13972.86  109.98   54970.72  88888.00
2020-10-14 05:56:39.000 288    13972.69  110.00   54970.80  88888.00
2020-10-14 05:56:40.000 288    13972.98  110.22   54970.63  88888.00
2020-10-14 05:56:41.000 288    13973.64  110.87   54969.94  88888.00
2020-10-14 05:56:42.000 288    13974.09  111.22   54969.72  88888.00
2020-10-14 05:56:43.000 288    13972.69  109.95   54970.85  88888.00
2020-10-14 05:56:44.000 288    13972.89  110.25   54970.58  88888.00
2020-10-14 05:56:45.000 288    13974.62  111.99   54968.98  88888.00
2020-10-14 05:56:46.000 288    13974.63  111.86   54969.05  88888.00
2020-10-14 05:56:47.000 288    13973.58  110.75   54969.97  88888.00
2020-10-14 05:56:48.000 288    13972.94  110.08   54970.65  88888.00
2020-10-14 05:56:49.000 288    13972.96  110.07   54970.67  88888.00
2020-10-14 05:56:50.000 288    13973.85  110.92   54969.88  88888.00
2020-10-14 05:56:51.000 288    13973.80  110.84   54969.77  88888.00
2020-10-14 05:56:52.000 288    13972.96  110.09   54970.71  88888.00
2020-10-14 05:56:53.000 288    13973.03  110.18   54970.70  88888.00
2020-10-14 05:56:54.000 288    13972.99  110.19   54970.64  88888.00
2020-10-14 05:56:55.000 288    13972.96  109.94   54970.77  88888.00
2020-10-14 05:56:56.000 288    13972.95  109.90   54970.77  88888.00
2020-10-14 05:56:57.000 288    13973.21  110.07   54970.65  88888.00
2020-10-14 05:56:58.000 288    13973.02  109.83   54970.75  88888.00
2020-10-14 05:56:59.000 288    13973.27  110.03   54970.78  88888.00
2020-10-14 05:57:00.000 288    13973.29  109.93   54970.83  88888.00
2020-10-14 05:57:01.000 288    13973.21  109.95   54970.63  88888.00
2020-10-14 05:57:02.000 288    13973.39  110.04   54970.68  88888.00
2020-10-14 05:57:03.000 288    13973.23  110.16   54970.77  88888.00
2020-10-14 05:57:04.000 288    13973.32  110.36   54970.83  88888.00
2020-10-14 05:57:05.000 288    13973.39  110.24   54970.78  88888.00
2020-10-14 05:57:06.000 288    13973.25  110.13   54971.06  88888.00
2020-10-14 05:57:07.000 288    13973.41  110.23   54970.81  88888.00
2020-10-14 05:57:08.000 288    13973.46  110.23   54970.76  88888.00
2020-10-14 05:57:09.000 288    13973.44  110.09   54970.91  88888.00
2020-10-14 05:57:10.000 288    13973.48  110.25   54970.88  88888.00
2020-10-14 05:57:11.000 288    13973.46  110.24   54970.75  88888.00
2020-10-14 05:57:12.000 288    13973.43  110.03   54970.93  88888.00
2020-10-14 05:57:13.000 288    13973.60  110.10   54970.81  88888.00
2020-10-14 05:57:14.000 288    13973.53  110.22   54970.71  88888.00
2020-10-14 05:57:15.000 288    13974.37  110.95   54969.81  88888.00
2020-10-14 05:57:16.000 288    13974.29  110.89   54969.88  88888.00
2020-10-14 05:57:17.000 288    13973.50  110.21   54970.86  88888.00
2020-10-14 05:57:18.000 288    13973.32  110.07   54970.85  88888.00
2020-10-14 05:57:19.000 288    13973.71  110.32   54970.87  88888.00
2020-10-14 05:57:20.000 288    13974.79  111.50   54969.51  88888.00
2020-10-14 05:57:21.000 288    13974.98  111.84   54969.42  88888.00
2020-10-14 05:57:22.000 288    13973.54  110.31   54970.74  88888.00
2020-10-14 05:57:23.000 288    13973.43  110.08   54970.88  88888.00
2020-10-14 05:57:24.000 288    13973.60  110.09   54970.91  88888.00
2020-10-14 05:57:25.000 288    13973.68  110.30   54970.79  88888.00
2020-10-14 05:57:26.000 288    13973.48  110.05   54970.80  88888.00
2020-10-14 05:57:27.000 288    13973.44  110.21   54970.93  88888.00
2020-10-14 05:57:28.000 288    13973.37  110.00   54970.90  88888.00
2020-10-14 05:57:29.000 288    13973.57  110.29   54970.87  88888.00
2020-10-14 05:57:30.000 288    13973.58  110.36   54970.82  88888.00
2020-10-14 05:57:31.000 288    13973.45  110.24   54971.03  88888.00
2020-10-14 05:57:32.000 288    13973.48  110.34   54970.79  88888.00
2020-10-14 05:57:33.000 288    13973.42  110.30   54970.84  88888.00
2020-10-14 05:57:34.000 288    13973.62  110.34   54970.94  88888.00
2020-10-14 05:57:35.000 288    13973.50  110.27   54971.01  88888.00
2020-10-14 05:57:36.000 288    13973.52  110.35   54970.93  88888.00
2020-10-14 05:57:37.000 288    13973.44  110.35   54971.14  88888.00
2020-10-14 05:57:38.000 288    13973.50  110.61   54970.95  88888.00
2020-10-14 05:57:39.000 288    13973.41  110.44   54971.04  88888.00
2020-10-14 05:57:40.000 288    13973.44  110.39   54970.82  88888.00
2020-10-14 05:57:41.000 288    13974.93  111.84   54969.54  88888.00
2020-10-14 05:57:42.000 288    13974.13  111.04   54970.12  88888.00
2020-10-14 05:57:43.000 288    13973.44  110.35   54970.92  88888.00
2020-10-14 05:57:44.000 288    13973.48  110.42   54970.98  88888.00
2020-10-14 05:57:45.000 288    13973.39  110.27   54970.74  88888.00
2020-10-14 05:57:46.000 288    13974.69  111.73   54969.41  88888.00
2020-10-14 05:57:47.000 288    13973.77  110.76   54970.56  88888.00
2020-10-14 05:57:48.000 288    13973.33  110.42   54970.84  88888.00
2020-10-14 05:57:49.000 288    13973.15  110.24   54971.11  88888.00
2020-10-14 05:57:50.000 288    13973.09  110.33   54970.96  88888.00
2020-10-14 05:57:51.000 288    13973.21  110.34   54971.02  88888.00
2020-10-14 05:57:52.000 288    13973.21  110.13   54971.17  88888.00
2020-10-14 05:57:53.000 288    13973.24  110.19   54970.92  88888.00
2020-10-14 05:57:54.000 288    13973.33  110.15   54971.00  88888.00
2020-10-14 05:57:55.000 288    13973.44  110.20   54970.91  88888.00
2020-10-14 05:57:56.000 288    13973.06  110.15   54971.05  88888.00
2020-10-14 05:57:57.000 288    13973.32  110.32   54971.06  88888.00
2020-10-14 05:57:58.000 288    13973.23  110.06   54971.12  88888.00
2020-10-14 05:57:59.000 288    13973.50  110.18   54970.86  88888.00
2020-10-14 05:58:00.000 288    13973.31  110.14   54971.06  88888.00
2020-10-14 05:58:01.000 288    13973.33  110.30   54970.87  88888.00
2020-10-14 05:58:02.000 288    13973.28  110.15   54971.24  88888.00
2020-10-14 05:58:03.000 288    13973.36  110.15   54970.71  88888.00
2020-10-14 05:58:04.000 288    13973.21  109.91   54970.90  88888.00
2020-10-14 05:58:05.000 288    13973.15  109.91   54970.91  88888.00
2020-10-14 05:58:06.000 288    13973.22  110.16   54971.08  88888.00
2020-10-14 05:58:07.000 288    13973.29  110.04   54971.11  88888.00
2020-10-14 05:58:08.000 288    13973.09  109.99   54971.18  88888.00
2020-10-14 05:58:09.000 288    13973.26  110.05   54970.96  88888.00
2020-10-14 05:58:10.000 288    13974.73  111.44   54969.45  88888.00
2020-10-14 05:58:11.000 288    13973.79  110.27   54970.57  88888.00
2020-10-14 05:58:12.000 288    13973.44  110.02   54970.76  88888.00
2020-10-14 05:58:13.000 288    13973.42  109.84   54970.95  88888.00
2020-10-14 05:58:14.000 288    13973.42  110.13   54970.94  88888.00
2020-10-14 05:58:15.000 288    13973.95  110.52   54970.36  88888.00
2020-10-14 05:58:16.000 288    13974.66  111.12   54969.73  88888.00
2020-10-14 05:58:17.000 288    13973.44  109.93   54971.00  88888.00
2020-10-14 05:58:18.000 288    13973.50  109.78   54970.92  88888.00
2020-10-14 05:58:19.000 288    13973.57  109.84   54970.81  88888.00
2020-10-14 05:58:20.000 288    13973.47  109.92   54970.88  88888.00
2020-10-14 05:58:21.000 288    13973.65  109.98   54970.95  88888.00
2020-10-14 05:58:22.000 288    13973.56  109.93   54971.02  88888.00
2020-10-14 05:58:23.000 288    13973.70  110.00   54970.90  88888.00
2020-10-14 05:58:24.000 288    13973.53  109.63   54970.89  88888.00
2020-10-14 05:58:25.000 288    13973.48  109.78   54970.83  88888.00
2020-10-14 05:58:26.000 288    13973.55  109.71   54970.84  88888.00
2020-10-14 05:58:27.000 288    13973.50  109.71   54971.04  88888.00
2020-10-14 05:58:28.000 288    13973.58  109.64   54971.01  88888.00
2020-10-14 05:58:29.000 288    13973.68  109.77   54970.81  88888.00
2020-10-14 05:58:30.000 288    13973.56  109.66   54970.78  88888.00
2020-10-14 05:58:31.000 288    13973.60  109.85   54970.78  88888.00
2020-10-14 05:58:32.000 288    13974.71  110.92   54969.79  88888.00
2020-10-14 05:58:33.000 288    13975.17  111.37   54969.32  88888.00
2020-10-14 05:58:34.000 288    13973.73  109.73   54970.94  88888.00
2020-10-14 05:58:35.000 288    13973.65  109.80   54970.90  88888.00
2020-10-14 05:58:36.000 288    13973.53  109.71   54971.07  88888.00
2020-10-14 05:58:37.000 288    13973.81  109.75   54970.79  88888.00
2020-10-14 05:58:38.000 288    13974.95  110.97   54969.44  88888.00
2020-10-14 05:58:39.000 288    13974.23  110.12   54970.35  88888.00
2020-10-14 05:58:40.000 288    13973.75  109.66   54970.77  88888.00
2020-10-14 05:58:41.000 288    13973.73  109.68   54971.01  88888.00
2020-10-14 05:58:42.000 288    13973.66  109.50   54970.96  88888.00
2020-10-14 05:58:43.000 288    13973.65  109.61   54970.94  88888.00
2020-10-14 05:58:44.000 288    13973.67  109.65   54970.63  88888.00
2020-10-14 05:58:45.000 288    13973.55  109.58   54970.98  88888.00
2020-10-14 05:58:46.000 288    13973.69  109.74   54970.99  88888.00
2020-10-14 05:58:47.000 288    13973.58  109.66   54970.94  88888.00
2020-10-14 05:58:48.000 288    13973.76  109.70   54970.96  88888.00
2020-10-14 05:58:49.000 288    13973.52  109.43   54971.05  88888.00
2020-10-14 05:58:50.000 288    13973.44  109.60   54970.93  88888.00
2020-10-14 05:58:51.000 288    13973.61  109.58   54970.92  88888.00
2020-10-14 05:58:52.000 288    13973.55  109.47   54970.98  88888.00
2020-10-14 05:58:53.000 288    13973.52  109.59   54971.09  88888.00
2020-10-14 05:58:54.000 288    13973.47  109.49   54970.96  88888.00
2020-10-14 05:58:55.000 288    13973.44  109.40   54970.94  88888.00
2020-10-14 05:58:56.000 288    13973.57  109.38   54970.72  88888.00
2020-10-14 05:58:57.000 288    13973.63  109.40   54970.67  88888.00
2020-10-14 05:58:58.000 288    13973.44  109.36   54970.85  88888.00
2020-10-14 05:58:59.000 288    13973.54  109.55   54970.62  88888.00
2020-10-14 05:59:00.000 288    13973.39  109.45   54971.03  88888.00
2020-10-14 05:59:01.000 288    13974.13  110.17   54970.22  88888.00
2020-10-14 05:59:02.000 288    13974.54  110.61   54969.82  88888.00
2020-10-14 05:59:03.000 288    13973.53  109.63   54970.91  88888.00
2020-10-14 05:59:04.000 288    13973.43  109.62   54970.92  88888.00
2020-10-14 05:59:05.000 288    13973.36  109.38   54970.94  88888.00
2020-10-14 05:59:06.000 288    13973.97  109.95   54970.24  88888.00
2020-10-14 05:59:07.000 288    13974.67  110.66   54969.49  88888.00
2020-10-14 05:59:08.000 288    13973.46  109.57   54970.79  88888.00
2020-10-14 05:59:09.000 288    13973.08  109.37   54970.97  88888.00
2020-10-14 05:59:10.000 288    13973.39  109.45   54970.72  88888.00
2020-10-14 05:59:11.000 288    13973.49  109.33   54970.66  88888.00
2020-10-14 05:59:12.000 288    13973.29  109.38   54970.60  88888.00
2020-10-14 05:59:13.000 288    13973.53  109.36   54970.62  88888.00
2020-10-14 05:59:14.000 288    13973.30  109.28   54970.83  88888.00
2020-10-14 05:59:15.000 288    13973.40  109.34   54970.88  88888.00
2020-10-14 05:59:16.000 288    13975.16  111.20   54969.01  88888.00
2020-10-14 05:59:17.000 288    13974.10  110.30   54969.96  88888.00
2020-10-14 05:59:18.000 288    13973.34  109.30   54970.77  88888.00
2020-10-14 05:59:19.000 288    13973.42  109.47   54970.76  88888.00
2020-10-14 05:59:20.000 288    13973.38  109.23   54970.84  88888.00
2020-10-14 05:59:21.000 288    13973.47  109.39   54970.70  88888.00
2020-10-14 05:59:22.000 288    13975.14  111.19   54968.93  88888.00
2020-10-14 05:59:23.000 288    13973.32  109.46   54970.71  88888.00
2020-10-14 05:59:24.000 288    13973.29  109.57   54970.71  88888.00
2020-10-14 05:59:25.000 288    13973.17  109.43   54970.85  88888.00
2020-10-14 05:59:26.000 288    13973.28  109.51   54970.73  88888.00
2020-10-14 05:59:27.000 288    13973.34  109.59   54970.50  88888.00
2020-10-14 05:59:28.000 288    13973.31  109.45   54970.76  88888.00
2020-10-14 05:59:29.000 288    13973.44  109.58   54970.69  88888.00
2020-10-14 05:59:30.000 288    13973.54  109.44   54970.64  88888.00
2020-10-14 05:59:31.000 288    13973.50  109.62   54970.58  88888.00
2020-10-14 05:59:32.000 288    13973.45  109.56   54970.58  88888.00
2020-10-14 05:59:33.000 288    13973.19  109.55   54970.71  88888.00
2020-10-14 05:59:34.000 288    13973.48  109.62   54970.72  88888.00
2020-10-14 05:59:35.000 288    13973.79  109.79   54970.25  88888.00
2020-10-14 05:59:36.000 288    13974.66  110.94   54968.99  88888.00
2020-10-14 05:59:37.000 288    13973.26  109.49   54970.85  88888.00
2020-10-14 05:59:38.000 288    13973.41  109.75   54970.63  88888.00
2020-10-14 05:59:39.000 288    13973.41  109.61   54970.58  88888.00
2020-10-14 05:59:40.000 288    13973.36  109.60   54970.84  88888.00
2020-10-14 05:59:41.000 288    13973.45  109.63   54970.68  88888.00
2020-10-14 05:59:42.000 288    13973.39  109.58   54970.59  88888.00
2020-10-14 05:59:43.000 288    13973.52  109.60   54970.68  88888.00
2020-10-14 05:59:44.000 288    13973.63  109.62   54970.66  88888.00
2020-10-14 05:59:45.000 288    13974.29  110.48   54969.70  88888.00
2020-10-14 05:59:46.000 288    13974.30  110.57   54969.79  88888.00
2020-10-14 05:59:47.000 288    13973.53  109.82   54970.57  88888.00
2020-10-14 05:59:48.000 288    13973.37  109.64   54970.88  88888.00
2020-10-14 05:59:49.000 288    13973.57  109.70   54970.66  88888.00
2020-10-14 05:59:50.000 288    13973.59  109.66   54970.52  88888.00
2020-10-14 05:59:51.000 288    13974.88  110.99   54968.96  88888.00
2020-10-14 05:59:52.000 288    13973.92  109.93   54970.10  88888.00
2020-10-14 05:59:53.000 288    13973.47  109.48   54970.55  88888.00
2020-10-14 05:59:54.000 288    13973.48  109.42   54970.59  88888.00
2020-10-14 05:59:55.000 288    13973.34  109.50   54970.79  88888.00
2020-10-14 05:59:56.000 288    13973.51  109.69   54970.72  88888.00
2020-10-14 05:59:57.000 288    13973.48  109.59   54970.45  88888.00
2020-10-14 05:59:58.000 288    13973.35  109.40   54970.72  88888.00
2020-10-14 05:59:59.000 288    13974.89  110.82   54969.33  88888.00
2020-10-14 06:00:00.000 288    13974.68  110.85   54969.45  88888.00
2020-10-14 06:00:01.000 288    13973.50  109.66   54970.72  88888.00
2020-10-14 06:00:02.000 288    13973.42  109.32   54970.59  88888.00
2020-10-14 06:00:03.000 288    13973.76  109.59   54970.35  88888.00
2020-10-14 06:00:04.000 288    13973.58  109.32   54970.60  88888.00
2020-10-14 06:00:05.000 288    13974.86  110.93   54969.24  88888.00
2020-10-14 06:00:06.000 288    13973.69  109.92   54970.37  88888.00
2020-10-14 06:00:07.000 288    13973.62  109.75   54970.47  88888.00
2020-10-14 06:00:08.000 288    13973.47  109.43   54970.76  88888.00
2020-10-14 06:00:09.000 288    13973.59  109.48   54970.41  88888.00
2020-10-14 06:00:10.000 288    13973.41  109.48   54970.66  88888.00
2020-10-14 06:00:11.000 288    13973.43  109.61   54970.70  88888.00
2020-10-14 06:00:12.000 288    13973.44  109.44   54970.73  88888.00
2020-10-14 06:00:13.000 288    13973.63  109.51   54970.49  88888.00
2020-10-14 06:00:14.000 288    13973.51  109.59   54970.61  88888.00
2020-10-14 06:00:15.000 288    13973.35  109.46   54970.62  88888.00
2020-10-14 06:00:16.000 288    13973.29  109.44   54970.57  88888.00
2020-10-14 06:00:17.000 288    13973.36  109.54   54970.81  88888.00
2020-10-14 06:00:18.000 288    13973.57  109.68   54970.73  88888.00
2020-10-14 06:00:19.000 288    13973.28  109.35   54970.74  88888.00
2020-10-14 06:00:20.000 288    13973.34  109.62   54970.63  88888.00
2020-10-14 06:00:21.000 288    13973.27  109.50   54970.74  88888.00
2020-10-14 06:00:22.000 288    13973.42  109.52   54970.69  88888.00
2020-10-14 06:00:23.000 288    13973.43  109.51   54970.60  88888.00
2020-10-14 06:00:24.000 288    13973.40  109.42   54970.82  88888.00
2020-10-14 06:00:25.000 288    13973.41  109.57   54970.66  88888.00
2020-10-14 06:00:26.000 288    13973.48  109.45   54970.56  88888.00
2020-10-14 06:00:27.000 288    13973.54  109.49   54970.38  88888.00
2020-10-14 06:00:28.000 288    13974.53  110.70   54969.34  88888.00
2020-10-14 06:00:29.000 288    13973.92  110.14   54969.99  88888.00
2020-10-14 06:00:30.000 288    13973.37  109.34   54970.56  88888.00
2020-10-14 06:00:31.000 288    13973.46  109.41   54970.53  88888.00
2020-10-14 06:00:32.000 288    13973.43  109.38   54970.44  88888.00
2020-10-14 06:00:33.000 288    13973.42  109.36   54970.58  88888.00
2020-10-14 06:00:34.000 288    13975.11  111.27   54968.70  88888.00
2020-10-14 06:00:35.000 288    13973.34  109.41   54970.67  88888.00
2020-10-14 06:00:36.000 288    13973.43  109.39   54970.32  88888.00
2020-10-14 06:00:37.000 288    13973.33  109.22   54970.58  88888.00
2020-10-14 06:00:38.000 288    13973.49  109.42   54970.42  88888.00
2020-10-14 06:00:39.000 288    13973.28  109.50   54970.74  88888.00
2020-10-14 06:00:40.000 288    13973.32  109.51   54970.82  88888.00
2020-10-14 06:00:41.000 288    13973.60  109.45   54970.62  88888.00
2020-10-14 06:00:42.000 288    13973.44  109.28   54970.69  88888.00
2020-10-14 06:00:43.000 288    13973.68  109.33   54970.39  88888.00
2020-10-14 06:00:44.000 288    13973.39  109.30   54970.67  88888.00
2020-10-14 06:00:45.000 288    13973.45  109.43   54970.59  88888.00
2020-10-14 06:00:46.000 288    13973.64  109.38   54970.37  88888.00
2020-10-14 06:00:47.000 288    13973.61  109.26   54970.41  88888.00
2020-10-14 06:00:48.000 288    13973.36  109.32   54970.65  88888.00
2020-10-14 06:00:49.000 288    13974.75  110.60   54969.24  88888.00
2020-10-14 06:00:50.000 288    13974.53  110.32   54969.55  88888.00
2020-10-14 06:00:51.000 288    13973.40  109.23   54970.60  88888.00
2020-10-14 06:00:52.000 288    13973.56  109.39   54970.61  88888.00
2020-10-14 06:00:53.000 288    13973.53  109.31   54970.60  88888.00
2020-10-14 06:00:54.000 288    13974.65  110.55   54969.32  88888.00
2020-10-14 06:00:55.000 288    13974.32  110.15   54969.61  88888.00
2020-10-14 06:00:56.000 288    13973.28  109.12   54970.71  88888.00
2020-10-14 06:00:57.000 288    13973.39  109.21   54970.59  88888.00
2020-10-14 06:00:58.000 288    13973.31  109.03   54970.65  88888.00
2020-10-14 06:00:59.000 288    13973.32  109.32   54970.55  88888.00
2020-10-14 06:01:00.000 288    13974.73  110.37   54969.32  88888.00
2020-10-14 06:01:01.000 288    13973.82  109.85   54970.10  88888.00
2020-10-14 06:01:02.000 288    13973.34  109.14   54970.72  88888.00
2020-10-14 06:01:03.000 288    13973.37  109.25   54970.77  88888.00
2020-10-14 06:01:04.000 288    13973.28  109.38   54970.67  88888.00
2020-10-14 06:01:05.000 288    13973.42  109.32   54970.63  88888.00
2020-10-14 06:01:06.000 288    13973.44  109.27   54970.57  88888.00
2020-10-14 06:01:07.000 288    13973.56  109.21   54970.50  88888.00
2020-10-14 06:01:08.000 288    13973.31  109.09   54970.55  88888.00
2020-10-14 06:01:09.000 288    13973.54  109.25   54970.50  88888.00
2020-10-14 06:01:10.000 288    13973.44  109.36   54970.27  88888.00
2020-10-14 06:01:11.000 288    13973.40  109.16   54970.46  88888.00
2020-10-14 06:01:12.000 288    13973.49  109.27   54970.55  88888.00
2020-10-14 06:01:13.000 288    13973.46  109.39   54970.64  88888.00
2020-10-14 06:01:14.000 288    13973.35  109.19   54970.67  88888.00
2020-10-14 06:01:15.000 288    13973.44  109.25   54970.51  88888.00
2020-10-14 06:01:16.000 288    13973.41  109.16   54970.62  88888.00
2020-10-14 06:01:17.000 288    13973.41  109.19   54970.54  88888.00
2020-10-14 06:01:18.000 288    13974.29  110.08   54969.59  88888.00
2020-10-14 06:01:19.000 288    13974.24  110.22   54969.70  88888.00
2020-10-14 06:01:20.000 288    13973.29  109.34   54970.80  88888.00
2020-10-14 06:01:21.000 288    13973.46  109.25   54970.53  88888.00
2020-10-14 06:01:22.000 288    13973.44  109.06   54970.56  88888.00
2020-10-14 06:01:23.000 288    13974.68  110.72   54969.28  88888.00
2020-10-14 06:01:24.000 288    13973.82  109.88   54970.09  88888.00
2020-10-14 06:01:25.000 288    13973.43  109.45   54970.48  88888.00
2020-10-14 06:01:26.000 288    13973.46  109.48   54970.53  88888.00
2020-10-14 06:01:27.000 288    13973.44  109.46   54970.41  88888.00
2020-10-14 06:01:28.000 288    13973.40  109.40   54970.68  88888.00
2020-10-14 06:01:29.000 288    13973.39  109.50   54970.64  88888.00
2020-10-14 06:01:30.000 288    13973.30  109.44   54970.67  88888.00
2020-10-14 06:01:31.000 288    13973.40  109.50   54970.35  88888.00
2020-10-14 06:01:32.000 288    13973.54  109.67   54970.44  88888.00
2020-10-14 06:01:33.000 288    13973.30  109.51   54970.52  88888.00
2020-10-14 06:01:34.000 288    13973.46  109.63   54970.64  88888.00
2020-10-14 06:01:35.000 288    13973.41  109.57   54970.67  88888.00
2020-10-14 06:01:36.000 288    13973.41  109.64   54970.42  88888.00
2020-10-14 06:01:37.000 288    13973.25  109.63   54970.75  88888.00
2020-10-14 06:01:38.000 288    13973.30  109.74   54970.57  88888.00
2020-10-14 06:01:39.000 288    13973.21  109.65   54970.65  88888.00
2020-10-14 06:01:40.000 288    13975.36  111.66   54968.31  88888.00
2020-10-14 06:01:41.000 288    13973.73  110.01   54970.18  88888.00
2020-10-14 06:01:42.000 288    13973.44  109.63   54970.46  88888.00
2020-10-14 06:01:43.000 288    13973.52  109.61   54970.37  88888.00
2020-10-14 06:01:44.000 288    13973.51  109.50   54970.43  88888.00
2020-10-14 06:01:45.000 288    13974.11  110.42   54969.53  88888.00
2020-10-14 06:01:46.000 288    13974.30  110.66   54969.35  88888.00
2020-10-14 06:01:47.000 288    13973.26  109.79   54970.44  88888.00
2020-10-14 06:01:48.000 288    13973.16  109.69   54970.57  88888.00
2020-10-14 06:01:49.000 288    13973.24  109.81   54970.51  88888.00
2020-10-14 06:01:50.000 288    13973.21  109.76   54970.50  88888.00
2020-10-14 06:01:51.000 288    13973.11  109.85   54970.76  88888.00
2020-10-14 06:01:52.000 288    13973.10  109.65   54970.55  88888.00
2020-10-14 06:01:53.000 288    13973.09  109.73   54970.44  88888.00
2020-10-14 06:01:54.000 288    13973.06  109.69   54970.51  88888.00
2020-10-14 06:01:55.000 288    13973.07  109.82   54970.37  88888.00
2020-10-14 06:01:56.000 288    13973.18  109.77   54970.39  88888.00
2020-10-14 06:01:57.000 288    13973.02  109.62   54970.43  88888.00
2020-10-14 06:01:58.000 288    13973.17  109.86   54970.37  88888.00
2020-10-14 06:01:59.000 288    13973.14  109.74   54970.57  88888.00
2020-10-14 06:02:00.000 288    13972.94  109.57   54970.58  88888.00
2020-10-14 06:02:01.000 288    13973.15  109.77   54970.29  88888.00
2020-10-14 06:02:02.000 288    13973.26  109.74   54970.22  88888.00
2020-10-14 06:02:03.000 288    13973.09  109.64   54970.40  88888.00
2020-10-14 06:02:04.000 288    13973.05  109.64   54970.58  88888.00
2020-10-14 06:02:05.000 288    13973.07  109.77   54970.48  88888.00
2020-10-14 06:02:06.000 288    13973.08  109.95   54970.27  88888.00
2020-10-14 06:02:07.000 288    13972.88  109.43   54970.44  88888.00
2020-10-14 06:02:08.000 288    13973.10  109.60   54970.28  88888.00
2020-10-14 06:02:09.000 288    13974.56  111.45   54968.68  88888.00
2020-10-14 06:02:10.000 288    13972.89  109.63   54970.39  88888.00
2020-10-14 06:02:11.000 288    13972.78  109.66   54970.57  88888.00
2020-10-14 06:02:12.000 288    13973.00  109.74   54970.44  88888.00
2020-10-14 06:02:13.000 288    13972.92  109.58   54970.31  88888.00
2020-10-14 06:02:14.000 288    13974.56  111.14   54968.73  88888.00
2020-10-14 06:02:15.000 288    13973.09  109.80   54970.18  88888.00
2020-10-14 06:02:16.000 288    13972.90  109.62   54970.48  88888.00
2020-10-14 06:02:17.000 288    13973.04  109.64   54970.33  88888.00
2020-10-14 06:02:18.000 288    13972.89  109.54   54970.59  88888.00
2020-10-14 06:02:19.000 288    13973.01  109.60   54970.32  88888.00
2020-10-14 06:02:20.000 288    13972.94  109.60   54970.38  88888.00
2020-10-14 06:02:21.000 288    13972.82  109.52   54970.53  88888.00
2020-10-14 06:02:22.000 288    13972.93  109.63   54970.30  88888.00
2020-10-14 06:02:23.000 288    13973.03  109.66   54970.42  88888.00
2020-10-14 06:02:24.000 288    13972.82  109.57   54970.58  88888.00
2020-10-14 06:02:25.000 288    13972.97  109.70   54970.19  88888.00
2020-10-14 06:02:26.000 288    13972.85  109.69   54970.08  88888.00
2020-10-14 06:02:27.000 288    13972.92  109.74   54970.20  88888.00
2020-10-14 06:02:28.000 288    13972.85  109.62   54970.53  88888.00
2020-10-14 06:02:29.000 288    13974.29  111.17   54968.85  88888.00
2020-10-14 06:02:30.000 288    13973.84  110.72   54969.44  88888.00
2020-10-14 06:02:31.000 288    13972.79  109.73   54970.52  88888.00
2020-10-14 06:02:32.000 288    13972.95  109.58   54970.38  88888.00
2020-10-14 06:02:33.000 288    13972.88  109.62   54970.44  88888.00
2020-10-14 06:02:34.000 288    13972.81  109.63   54970.56  88888.00
2020-10-14 06:02:35.000 288    13974.79  111.56   54968.45  88888.00
2020-10-14 06:02:36.000 288    13972.86  109.57   54970.39  88888.00
2020-10-14 06:02:37.000 288    13972.92  109.51   54970.29  88888.00
2020-10-14 06:02:38.000 288    13972.80  109.60   54970.39  88888.00
2020-10-14 06:02:39.000 288    13972.88  109.58   54970.36  88888.00
2020-10-14 06:02:40.000 288    13972.83  109.77   54970.29  88888.00
2020-10-14 06:02:41.000 288    13972.81  109.64   54970.47  88888.00
2020-10-14 06:02:42.000 288    13972.78  109.60   54970.29  88888.00
2020-10-14 06:02:43.000 288    13974.16  111.04   54969.03  88888.00
2020-10-14 06:02:44.000 288    13973.22  109.92   54970.01  88888.00
2020-10-14 06:02:45.000 288    13972.94  109.62   54970.16  88888.00
2020-10-14 06:02:46.000 288    13972.80  109.61   54970.51  88888.00
2020-10-14 06:02:47.000 288    13972.83  109.71   54970.49  88888.00
2020-10-14 06:02:48.000 288    13972.81  109.79   54970.45  88888.00
2020-10-14 06:02:49.000 288    13972.57  109.52   54970.56  88888.00
2020-10-14 06:02:50.000 288    13972.70  109.61   54970.43  88888.00
2020-10-14 06:02:51.000 288    13972.72  109.58   54970.33  88888.00
2020-10-14 06:02:52.000 288    13972.59  109.52   54970.50  88888.00
2020-10-14 06:02:53.000 288    13972.86  109.69   54970.08  88888.00
2020-10-14 06:02:54.000 288    13972.61  109.50   54970.31  88888.00
2020-10-14 06:02:55.000 288    13972.70  109.69   54970.50  88888.00
2020-10-14 06:02:56.000 288    13972.63  109.57   54970.39  88888.00
2020-10-14 06:02:57.000 288    13973.13  109.95   54969.92  88888.00
2020-10-14 06:02:58.000 288    13974.08  111.09   54968.80  88888.00
2020-10-14 06:02:59.000 288    13972.58  109.63   54970.30  88888.00
2020-10-14 06:03:00.000 288    13972.51  109.50   54970.43  88888.00
2020-10-14 06:03:01.000 288    13972.70  109.67   54970.11  88888.00
2020-10-14 06:03:02.000 288    13972.64  109.53   54970.47  88888.00
2020-10-14 06:03:03.000 288    13973.95  110.87   54969.09  88888.00
2020-10-14 06:03:04.000 288    13973.21  110.10   54969.76  88888.00
2020-10-14 06:03:05.000 288    13972.47  109.50   54970.58  88888.00
2020-10-14 06:03:06.000 288    13972.52  109.71   54970.40  88888.00
2020-10-14 06:03:07.000 288    13972.40  109.56   54970.39  88888.00
2020-10-14 06:03:08.000 288    13972.56  109.50   54970.28  88888.00
2020-10-14 06:03:09.000 288    13972.74  109.64   54970.10  88888.00
2020-10-14 06:03:10.000 288    13972.63  109.52   54970.26  88888.00
2020-10-14 06:03:11.000 288    13972.58  109.41   54970.50  88888.00
2020-10-14 06:03:12.000 288    13972.59  109.52   54970.28  88888.00
2020-10-14 06:03:13.000 288    13972.79  109.62   54970.20  88888.00
2020-10-14 06:03:14.000 288    13973.07  110.01   54970.01  88888.00
2020-10-14 06:03:15.000 288    13974.64  111.50   54968.42  88888.00
2020-10-14 06:03:16.000 288    13972.71  109.60   54970.41  88888.00
2020-10-14 06:03:17.000 288    13972.74  109.69   54970.26  88888.00
2020-10-14 06:03:18.000 288    13972.57  109.47   54970.29  88888.00
2020-10-14 06:03:19.000 288    13972.78  109.57   54970.29  88888.00
2020-10-14 06:03:20.000 288    13973.90  110.91   54968.91  88888.00
2020-10-14 06:03:21.000 288    13973.08  109.85   54969.89  88888.00
2020-10-14 06:03:22.000 288    13972.63  109.68   54970.23  88888.00
2020-10-14 06:03:23.000 288    13972.74  109.57   54970.28  88888.00
2020-10-14 06:03:24.000 288    13972.45  109.69   54970.43  88888.00
2020-10-14 06:03:25.000 288    13972.56  109.69   54970.32  88888.00
2020-10-14 06:03:26.000 288    13972.66  109.75   54970.37  88888.00
2020-10-14 06:03:27.000 288    13972.74  109.89   54970.24  88888.00
2020-10-14 06:03:28.000 288    13972.61  109.63   54970.54  88888.00
2020-10-14 06:03:29.000 288    13972.90  109.73   54970.27  88888.00
2020-10-14 06:03:30.000 288    13972.74  109.61   54970.33  88888.00
2020-10-14 06:03:31.000 288    13972.78  109.94   54970.26  88888.00
2020-10-14 06:03:32.000 288    13972.95  109.92   54970.44  88888.00
2020-10-14 06:03:33.000 288    13972.96  109.90   54970.34  88888.00
2020-10-14 06:03:34.000 288    13972.92  109.92   54970.29  88888.00
2020-10-14 06:03:35.000 288    13972.67  109.85   54970.58  88888.00
2020-10-14 06:03:36.000 288    13972.85  110.05   54970.46  88888.00
2020-10-14 06:03:37.000 288    13972.87  109.90   54970.35  88888.00
2020-10-14 06:03:38.000 288    13972.94  109.90   54970.32  88888.00
2020-10-14 06:03:39.000 288    13972.89  109.89   54970.39  88888.00
2020-10-14 06:03:40.000 288    13972.99  110.04   54970.37  88888.00
2020-10-14 06:03:41.000 288    13972.80  109.95   54970.61  88888.00
2020-10-14 06:03:42.000 288    13972.92  109.92   54970.44  88888.00
2020-10-14 06:03:43.000 288    13973.25  110.30   54970.20  88888.00
2020-10-14 06:03:44.000 288    13974.53  111.43   54968.80  88888.00
2020-10-14 06:03:45.000 288    13973.14  110.05   54970.16  88888.00
2020-10-14 06:03:46.000 288    13973.02  110.11   54970.31  88888.00
2020-10-14 06:03:47.000 288    13973.01  110.03   54970.68  88888.00
2020-10-14 06:03:48.000 288    13973.82  110.72   54969.80  88888.00
2020-10-14 06:03:49.000 288    13974.37  111.37   54969.26  88888.00
2020-10-14 06:03:50.000 288    13973.12  110.08   54970.56  88888.00
2020-10-14 06:03:51.000 288    13973.12  110.18   54970.57  88888.00
2020-10-14 06:03:52.000 288    13973.17  110.10   54970.71  88888.00
2020-10-14 06:03:53.000 288    13973.19  110.15   54970.43  88888.00
2020-10-14 06:03:54.000 288    13973.28  110.08   54970.37  88888.00
2020-10-14 06:03:55.000 288    13973.07  110.07   54970.50  88888.00
2020-10-14 06:03:56.000 288    13973.04  110.09   54970.38  88888.00
2020-10-14 06:03:57.000 288    13973.12  110.16   54970.41  88888.00
2020-10-14 06:03:58.000 288    13973.16  110.25   54970.56  88888.00
2020-10-14 06:03:59.000 288    13973.25  110.31   54970.44  88888.00
2020-10-14 06:04:00.000 288    13973.18  110.23   54970.55  88888.00
2020-10-14 06:04:01.000 288    13973.10  110.02   54970.71  88888.00
2020-10-14 06:04:02.000 288    13974.35  111.13   54969.21  88888.00
2020-10-14 06:04:03.000 288    13974.16  111.08   54969.71  88888.00
2020-10-14 06:04:04.000 288    13973.15  110.25   54970.61  88888.00
2020-10-14 06:04:05.000 288    13973.18  110.20   54970.66  88888.00
2020-10-14 06:04:06.000 288    13973.23  110.09   54970.64  88888.00
2020-10-14 06:04:07.000 288    13974.12  110.95   54969.59  88888.00
2020-10-14 06:04:08.000 288    13974.12  111.08   54969.66  88888.00
2020-10-14 06:04:09.000 288    13973.35  110.17   54970.39  88888.00
2020-10-14 06:04:10.000 288    13973.20  110.18   54970.52  88888.00
2020-10-14 06:04:11.000 288    13973.22  110.04   54970.72  88888.00
2020-10-14 06:04:12.000 288    13973.14  110.26   54970.75  88888.00
2020-10-14 06:04:13.000 288    13973.26  110.13   54970.59  88888.00
2020-10-14 06:04:14.000 288    13973.33  110.28   54970.60  88888.00
2020-10-14 06:04:15.000 288    13973.24  109.95   54970.69  88888.00
2020-10-14 06:04:16.000 288    13973.38  110.24   54970.49  88888.00
2020-10-14 06:04:17.000 288    13973.23  110.23   54970.49  88888.00
2020-10-14 06:04:18.000 288    13973.16  110.21   54970.77  88888.00
2020-10-14 06:04:19.000 288    13973.17  110.35   54970.56  88888.00
2020-10-14 06:04:20.000 288    13973.24  110.28   54970.73  88888.00
2020-10-14 06:04:21.000 288    13973.38  110.39   54970.67  88888.00
2020-10-14 06:04:22.000 288    13973.20  110.04   54970.66  88888.00
2020-10-14 06:04:23.000 288    13973.40  110.17   54970.46  88888.00
2020-10-14 06:04:24.000 288    13973.26  110.20   54970.46  88888.00
2020-10-14 06:04:25.000 288    13973.29  110.24   54970.69  88888.00
2020-10-14 06:04:26.000 288    13973.04  110.17   54970.73  88888.00
2020-10-14 06:04:27.000 288    13973.25  110.38   54970.68  88888.00
2020-10-14 06:04:28.000 288    13973.35  110.21   54970.61  88888.00
2020-10-14 06:04:29.000 288    13973.21  110.12   54970.68  88888.00
2020-10-14 06:04:30.000 288    13973.29  110.15   54970.60  88888.00
2020-10-14 06:04:31.000 288    13974.20  110.98   54969.74  88888.00
2020-10-14 06:04:32.000 288    13974.31  111.08   54969.55  88888.00
2020-10-14 06:04:33.000 288    13973.14  110.11   54970.70  88888.00
2020-10-14 06:04:34.000 288    13973.26  110.22   54970.71  88888.00
2020-10-14 06:04:35.000 288    13973.05  110.11   54970.78  88888.00
2020-10-14 06:04:36.000 288    13973.40  110.45   54970.45  88888.00
2020-10-14 06:04:37.000 288    13974.66  111.69   54969.01  88888.00
2020-10-14 06:04:38.000 288    13973.22  110.10   54970.82  88888.00
2020-10-14 06:04:39.000 288    13973.15  110.17   54970.75  88888.00
2020-10-14 06:04:40.000 288    13973.11  110.09   54971.02  88888.00
2020-10-14 06:04:41.000 288    13973.02  110.10   54970.77  88888.00
2020-10-14 06:04:42.000 288    13973.22  110.11   54970.68  88888.00
2020-10-14 06:04:43.000 288    13973.12  110.08   54970.80  88888.00
2020-10-14 06:04:44.000 288    13973.11  110.03   54970.83  88888.00
2020-10-14 06:04:45.000 288    13973.30  110.17   54970.66  88888.00
2020-10-14 06:04:46.000 288    13972.97  109.99   54970.88  88888.00
2020-10-14 06:04:47.000 288    13973.14  110.27   54970.78  88888.00
2020-10-14 06:04:48.000 288    13973.20  109.99   54970.66  88888.00
2020-10-14 06:04:49.000 288    13973.40  110.03   54970.56  88888.00
2020-10-14 06:04:50.000 288    13973.15  110.12   54970.81  88888.00
2020-10-14 06:04:51.000 288    13973.32  110.20   54970.72  88888.00
2020-10-14 06:04:52.000 288    13974.05  111.09   54969.69  88888.00
2020-10-14 06:04:53.000 288    13974.52  111.47   54969.17  88888.00
2020-10-14 06:04:54.000 288    13973.31  110.12   54970.63  88888.00
2020-10-14 06:04:55.000 288    13973.17  109.99   54970.82  88888.00
2020-10-14 06:04:56.000 288    13973.27  110.12   54970.55  88888.00
2020-10-14 06:04:57.000 288    13973.84  110.74   54970.01  88888.00
2020-10-14 06:04:58.000 288    13974.33  111.42   54969.36  88888.00
2020-10-14 06:04:59.000 288    13973.24  110.08   54970.53  88888.00
2020-10-14 06:05:00.000 288    13973.24  110.07   54970.73  88888.00
2020-10-14 06:05:01.000 288    13973.22  109.99   54970.55  88888.00
2020-10-14 06:05:02.000 288    13973.48  110.03   54970.43  88888.00
2020-10-14 06:05:03.000 288    13973.40  110.20   54970.50  88888.00
2020-10-14 06:05:04.000 288    13973.32  110.08   54970.68  88888.00
2020-10-14 06:05:05.000 288    13973.22  110.13   54970.54  88888.00
2020-10-14 06:05:06.000 288    13973.28  110.12   54970.49  88888.00
2020-10-14 06:05:07.000 288    13973.24  110.12   54970.62  88888.00
2020-10-14 06:05:08.000 288    13973.42  110.07   54970.44  88888.00
2020-10-14 06:05:09.000 288    13973.25  109.96   54970.64  88888.00
2020-10-14 06:05:10.000 288    13973.29  110.05   54970.59  88888.00
2020-10-14 06:05:11.000 288    13973.35  110.09   54970.48  88888.00
2020-10-14 06:05:12.000 288    13973.40  109.88   54970.67  88888.00
2020-10-14 06:05:13.000 288    13973.49  110.07   54970.45  88888.00
2020-10-14 06:05:14.000 288    13973.49  110.12   54970.43  88888.00
2020-10-14 06:05:15.000 288    13973.49  109.90   54970.52  88888.00
2020-10-14 06:05:16.000 288    13973.66  110.01   54970.17  88888.00
2020-10-14 06:05:17.000 288    13973.54  110.01   54970.41  88888.00
2020-10-14 06:05:18.000 288    13973.48  110.19   54970.36  88888.00
2020-10-14 06:05:19.000 288    13973.46  110.11   54970.63  88888.00
2020-10-14 06:05:20.000 288    13973.49  110.16   54970.53  88888.00
2020-10-14 06:05:21.000 288    13974.02  110.64   54970.04  88888.00
2020-10-14 06:05:22.000 288    13974.72  111.36   54969.28  88888.00
2020-10-14 06:05:23.000 288    13973.39  110.08   54970.69  88888.00
2020-10-14 06:05:24.000 288    13973.40  110.10   54970.84  88888.00
2020-10-14 06:05:25.000 288    13973.45  110.11   54970.63  88888.00
2020-10-14 06:05:26.000 288    13973.69  110.10   54970.58  88888.00
2020-10-14 06:05:27.000 288    13975.32  111.81   54968.65  88888.00
2020-10-14 06:05:28.000 288    13973.66  110.36   54970.36  88888.00
2020-10-14 06:05:29.000 288    13973.49  110.26   54970.70  88888.00
2020-10-14 06:05:30.000 288    13973.60  110.28   54970.58  88888.00
2020-10-14 06:05:31.000 288    13973.65  110.07   54970.50  88888.00
2020-10-14 06:05:32.000 288    13973.84  110.27   54970.30  88888.00
2020-10-14 06:05:33.000 288    13973.59  110.02   54970.55  88888.00
2020-10-14 06:05:34.000 288    13973.55  110.28   54970.57  88888.00
2020-10-14 06:05:35.000 288    13973.45  110.15   54970.63  88888.00
2020-10-14 06:05:36.000 288    13973.57  110.30   54970.45  88888.00
2020-10-14 06:05:37.000 288    13973.77  110.43   54970.34  88888.00
2020-10-14 06:05:38.000 288    13973.71  110.09   54970.51  88888.00
2020-10-14 06:05:39.000 288    13973.62  110.20   54970.54  88888.00
2020-10-14 06:05:40.000 288    13973.63  110.19   54970.44  88888.00
2020-10-14 06:05:41.000 288    13973.63  110.32   54970.47  88888.00
2020-10-14 06:05:42.000 288    13973.69  110.32   54970.40  88888.00
2020-10-14 06:05:43.000 288    13975.77  112.34   54968.35  88888.00
2020-10-14 06:05:44.000 288    13974.74  111.66   54969.33  88888.00
2020-10-14 06:05:45.000 288    13973.66  110.39   54970.60  88888.00
2020-10-14 06:05:46.000 288    13973.73  110.38   54970.55  88888.00
2020-10-14 06:05:47.000 288    13973.52  110.16   54970.74  88888.00
2020-10-14 06:05:48.000 288    13974.06  110.70   54970.02  88888.00
2020-10-14 06:05:49.000 288    13974.98  111.76   54969.11  88888.00
2020-10-14 06:05:50.000 288    13973.68  110.36   54970.58  88888.00
2020-10-14 06:05:51.000 288    13973.54  110.18   54970.47  88888.00
2020-10-14 06:05:52.000 288    13973.77  110.29   54970.39  88888.00
2020-10-14 06:05:53.000 288    13973.71  110.29   54970.31  88888.00
2020-10-14 06:05:54.000 288    13973.68  110.20   54970.44  88888.00
2020-10-14 06:05:55.000 288    13973.63  110.40   54970.46  88888.00
2020-10-14 06:05:56.000 288    13975.23  112.27   54968.87  88888.00
2020-10-14 06:05:57.000 288    13973.59  110.44   54970.53  88888.00
2020-10-14 06:05:58.000 288    13973.55  110.21   54970.61  88888.00
2020-10-14 06:05:59.000 288    13973.70  110.30   54970.35  88888.00
2020-10-14 06:06:00.000 288    13973.60  110.17   54970.62  88888.00
2020-10-14 06:06:01.000 288    13973.65  110.38   54970.52  88888.00
2020-10-14 06:06:02.000 288    13973.63  110.28   54970.51  88888.00
2020-10-14 06:06:03.000 288    13973.70  110.40   54970.51  88888.00
2020-10-14 06:06:04.000 288    13973.60  110.35   54970.57  88888.00
2020-10-14 06:06:05.000 288    13973.63  110.47   54970.38  88888.00
2020-10-14 06:06:06.000 288    13973.45  110.38   54970.75  88888.00
2020-10-14 06:06:07.000 288    13973.61  110.54   54970.61  88888.00
2020-10-14 06:06:08.000 288    13973.49  110.32   54970.79  88888.00
2020-10-14 06:06:09.000 288    13973.71  110.44   54970.36  88888.00
2020-10-14 06:06:10.000 288    13974.56  111.20   54969.66  88888.00
2020-10-14 06:06:11.000 288    13974.51  111.33   54969.47  88888.00
2020-10-14 06:06:12.000 288    13973.42  110.46   54970.34  88888.00
2020-10-14 06:06:13.000 288    13973.43  110.54   54970.57  88888.00
2020-10-14 06:06:14.000 288    13973.47  110.44   54970.69  88888.00
2020-10-14 06:06:15.000 288    13974.70  111.59   54969.52  88888.00
2020-10-14 06:06:16.000 288    13974.25  111.10   54969.89  88888.00
2020-10-14 06:06:17.000 288    13973.52  110.42   54970.79  88888.00
2020-10-14 06:06:18.000 288    13973.59  110.53   54970.50  88888.00
2020-10-14 06:06:19.000 288    13973.38  110.53   54970.68  88888.00
2020-10-14 06:06:20.000 288    13973.58  110.74   54970.45  88888.00
2020-10-14 06:06:21.000 288    13973.46  110.57   54970.63  88888.00
2020-10-14 06:06:22.000 288    13973.56  110.61   54970.62  88888.00
2020-10-14 06:06:23.000 288    13973.43  110.29   54970.53  88888.00
2020-10-14 06:06:24.000 288    13973.36  110.27   54970.65  88888.00
2020-10-14 06:06:25.000 288    13973.45  110.49   54970.55  88888.00
2020-10-14 06:06:26.000 288    13973.42  110.41   54970.70  88888.00
2020-10-14 06:06:27.000 288    13973.45  110.50   54970.69  88888.00
2020-10-14 06:06:28.000 288    13973.38  110.67   54970.61  88888.00
2020-10-14 06:06:29.000 288    13973.18  110.51   54970.90  88888.00
2020-10-14 06:06:30.000 288    13973.41  110.55   54970.59  88888.00
2020-10-14 06:06:31.000 288    13973.15  110.48   54970.71  88888.00
2020-10-14 06:06:32.000 288    13973.36  110.61   54970.59  88888.00
2020-10-14 06:06:33.000 288    13973.35  110.60   54970.64  88888.00
2020-10-14 06:06:34.000 288    13973.45  110.51   54970.54  88888.00
2020-10-14 06:06:35.000 288    13973.13  110.42   54970.65  88888.00
2020-10-14 06:06:36.000 288    13974.51  111.73   54969.47  88888.00
2020-10-14 06:06:37.000 288    13974.70  112.11   54969.06  88888.00
2020-10-14 06:06:38.000 288    13973.12  110.36   54970.74  88888.00
2020-10-14 06:06:39.000 288    13973.14  110.69   54970.60  88888.00
2020-10-14 06:06:40.000 288    13973.14  110.55   54970.85  88888.00
2020-10-14 06:06:41.000 288    13973.55  110.84   54970.39  88888.00
2020-10-14 06:06:42.000 288    13974.61  112.09   54969.18  88888.00
2020-10-14 06:06:43.000 288    13973.14  110.60   54970.77  88888.00
2020-10-14 06:06:44.000 288    13973.15  110.58   54970.63  88888.00
2020-10-14 06:06:45.000 288    13973.21  110.63   54970.65  88888.00
2020-10-14 06:06:46.000 288    13973.05  110.46   54970.72  88888.00
2020-10-14 06:06:47.000 288    13973.36  110.64   54970.36  88888.00
2020-10-14 06:06:48.000 288    13973.31  110.46   54970.71  88888.00
2020-10-14 06:06:49.000 288    13973.10  110.36   54970.67  88888.00
2020-10-14 06:06:50.000 288    13973.17  110.47   54970.45  88888.00
2020-10-14 06:06:51.000 288    13972.99  110.46   54970.71  88888.00
2020-10-14 06:06:52.000 288    13973.15  110.59   54970.68  88888.00
2020-10-14 06:06:53.000 288    13973.03  110.33   54970.70  88888.00
2020-10-14 06:06:54.000 288    13973.08  110.43   54970.56  88888.00
2020-10-14 06:06:55.000 288    13973.03  110.28   54970.70  88888.00
2020-10-14 06:06:56.000 288    13973.25  110.46   54970.50  88888.00
2020-10-14 06:06:57.000 288    13973.17  110.59   54970.75  88888.00
2020-10-14 06:06:58.000 288    13973.28  110.62   54970.73  88888.00
2020-10-14 06:06:59.000 288    13973.01  110.36   54970.83  88888.00
2020-10-14 06:07:00.000 288    13973.20  110.53   54970.72  88888.00
2020-10-14 06:07:01.000 288    13973.04  110.39   54970.70  88888.00
2020-10-14 06:07:02.000 288    13973.19  110.35   54970.83  88888.00
2020-10-14 06:07:03.000 288    13973.27  110.30   54970.53  88888.00
2020-10-14 06:07:04.000 288    13973.09  110.45   54970.40  88888.00
2020-10-14 06:07:05.000 288    13973.70  111.00   54969.92  88888.00
2020-10-14 06:07:06.000 288    13974.04  111.33   54969.44  88888.00
2020-10-14 06:07:07.000 288    13973.33  110.39   54970.42  88888.00
2020-10-14 06:07:08.000 288    13973.11  110.14   54970.59  88888.00
2020-10-14 06:07:09.000 288    13973.27  110.26   54970.52  88888.00
2020-10-14 06:07:10.000 288    13973.40  110.37   54970.69  88888.00
2020-10-14 06:07:11.000 288    13975.04  112.07   54968.95  88888.00
2020-10-14 06:07:12.000 288    13973.38  110.39   54970.43  88888.00
2020-10-14 06:07:13.000 288    13973.38  110.24   54970.50  88888.00
2020-10-14 06:07:14.000 288    13973.24  110.11   54970.58  88888.00
2020-10-14 06:07:15.000 288    13973.42  110.26   54970.71  88888.00
2020-10-14 06:07:16.000 288    13973.23  110.33   54970.61  88888.00
2020-10-14 06:07:17.000 288    13973.35  110.17   54970.53  88888.00
2020-10-14 06:07:18.000 288    13973.20  110.09   54970.69  88888.00
2020-10-14 06:07:19.000 288    13973.47  110.34   54970.36  88888.00
2020-10-14 06:07:20.000 288    13973.37  110.16   54970.65  88888.00
2020-10-14 06:07:21.000 288    13973.13  110.17   54970.92  88888.00
2020-10-14 06:07:22.000 288    13975.27  112.13   54968.61  88888.00
2020-10-14 06:07:23.000 288    13973.68  110.45   54970.10  88888.00
2020-10-14 06:07:24.000 288    13973.32  109.98   54970.70  88888.00
2020-10-14 06:07:25.000 288    13973.45  110.28   54970.55  88888.00
2020-10-14 06:07:26.000 288    13973.31  110.09   54970.60  88888.00
2020-10-14 06:07:27.000 288    13974.60  111.32   54969.47  88888.00
2020-10-14 06:07:28.000 288    13974.00  110.64   54970.00  88888.00
2020-10-14 06:07:29.000 288    13973.30  109.93   54970.77  88888.00
2020-10-14 06:07:30.000 288    13973.41  110.02   54970.65  88888.00
2020-10-14 06:07:31.000 288    13973.48  110.25   54970.67  88888.00
2020-10-14 06:07:32.000 288    13973.31  110.12   54970.81  88888.00
2020-10-14 06:07:33.000 288    13973.34  110.11   54970.92  88888.00
2020-10-14 06:07:34.000 288    13973.26  110.14   54970.85  88888.00
2020-10-14 06:07:35.000 288    13973.62  110.28   54970.44  88888.00
2020-10-14 06:07:36.000 288    13973.51  109.90   54970.74  88888.00
2020-10-14 06:07:37.000 288    13973.57  109.99   54970.62  88888.00
2020-10-14 06:07:38.000 288    13973.59  110.03   54970.47  88888.00
2020-10-14 06:07:39.000 288    13973.40  109.78   54970.74  88888.00
2020-10-14 06:07:40.000 288    13973.55  110.10   54970.56  88888.00
2020-10-14 06:07:41.000 288    13973.58  110.14   54970.70  88888.00
2020-10-14 06:07:42.000 288    13973.36  109.84   54970.80  88888.00
2020-10-14 06:07:43.000 288    13973.71  110.01   54970.60  88888.00
2020-10-14 06:07:44.000 288    13973.50  109.95   54970.78  88888.00
2020-10-14 06:07:45.000 288    13973.51  109.92   54970.61  88888.00
2020-10-14 06:07:46.000 288    13973.54  109.89   54970.69  88888.00
2020-10-14 06:07:47.000 288    13973.79  109.89   54970.47  88888.00
2020-10-14 06:07:48.000 288    13973.80  110.03   54970.56  88888.00
2020-10-14 06:07:49.000 288    13973.70  109.94   54970.58  88888.00
2020-10-14 06:07:50.000 288    13973.68  109.87   54970.72  88888.00
2020-10-14 06:07:51.000 288    13975.59  111.66   54968.94  88888.00
2020-10-14 06:07:52.000 288    13974.19  110.10   54970.57  88888.00
2020-10-14 06:07:53.000 288    13973.94  109.96   54970.60  88888.00
2020-10-14 06:07:54.000 288    13974.02  109.81   54970.59  88888.00
2020-10-14 06:07:55.000 288    13974.46  110.14   54970.27  88888.00
2020-10-14 06:07:56.000 288    13974.74  110.55   54969.96  88888.00
2020-10-14 06:07:57.000 288    13975.44  111.45   54969.18  88888.00
2020-10-14 06:07:58.000 288    13974.31  110.16   54970.52  88888.00
2020-10-14 06:07:59.000 288    13974.32  110.16   54970.43  88888.00
2020-10-14 06:08:00.000 288    13974.13  110.01   54970.52  88888.00
2020-10-14 06:08:01.000 288    13974.41  110.04   54970.25  88888.00
2020-10-14 06:08:02.000 288    13975.64  111.19   54969.29  88888.00
2020-10-14 06:08:03.000 288    13975.89  111.50   54968.84  88888.00
2020-10-14 06:08:04.000 288    13974.36  109.87   54970.61  88888.00
2020-10-14 06:08:05.000 288    13974.47  110.07   54970.25  88888.00
2020-10-14 06:08:06.000 288    13974.42  109.93   54970.32  88888.00
2020-10-14 06:08:07.000 288    13974.60  110.06   54970.30  88888.00
2020-10-14 06:08:08.000 288    13976.04  111.73   54968.53  88888.00
2020-10-14 06:08:09.000 288    13974.40  110.03   54970.40  88888.00
2020-10-14 06:08:10.000 288    13974.40  110.17   54970.57  88888.00
2020-10-14 06:08:11.000 288    13974.20  110.06   54970.56  88888.00
2020-10-14 06:08:12.000 288    13974.52  110.14   54970.36  88888.00
2020-10-14 06:08:13.000 288    13974.38  109.99   54970.33  88888.00
2020-10-14 06:08:14.000 288    13974.52  109.93   54970.43  88888.00
2020-10-14 06:08:15.000 288    13974.66  110.13   54970.32  88888.00
2020-10-14 06:08:16.000 288    13974.34  109.98   54970.53  88888.00
2020-10-14 06:08:17.000 288    13974.60  110.18   54970.26  88888.00
2020-10-14 06:08:18.000 288    13974.56  110.27   54970.42  88888.00
2020-10-14 06:08:19.000 288    13974.55  110.00   54970.71  88888.00
2020-10-14 06:08:20.000 288    13974.57  109.98   54970.42  88888.00
2020-10-14 06:08:21.000 288    13974.54  109.99   54970.50  88888.00
2020-10-14 06:08:22.000 288    13974.66  110.01   54970.41  88888.00
2020-10-14 06:08:23.000 288    13974.14  109.84   54970.87  88888.00
2020-10-14 06:08:24.000 288    13974.34  109.63   54970.69  88888.00
2020-10-14 06:08:25.000 288    13974.20  109.93   54970.70  88888.00
2020-10-14 06:08:26.000 288    13974.20  109.81   54970.87  88888.00
2020-10-14 06:08:27.000 288    13974.32  109.81   54970.69  88888.00
2020-10-14 06:08:28.000 288    13974.15  109.70   54970.84  88888.00
2020-10-14 06:08:29.000 288    13974.40  109.82   54970.71  88888.00
2020-10-14 06:08:30.000 288    13974.13  109.78   54970.70  88888.00
2020-10-14 06:08:31.000 288    13974.94  110.64   54969.94  88888.00
2020-10-14 06:08:32.000 288    13975.16  110.93   54969.70  88888.00
2020-10-14 06:08:33.000 288    13974.13  109.75   54971.01  88888.00
2020-10-14 06:08:34.000 288    13974.33  109.91   54970.92  88888.00
2020-10-14 06:08:35.000 288    13974.33  109.76   54970.83  88888.00
2020-10-14 06:08:36.000 288    13974.22  109.72   54970.95  88888.00
2020-10-14 06:08:37.000 288    13975.31  110.75   54969.72  88888.00
2020-10-14 06:08:38.000 288    13974.85  110.55   54970.04  88888.00
2020-10-14 06:08:39.000 288    13974.13  109.95   54970.85  88888.00
2020-10-14 06:08:40.000 288    13974.00  109.81   54971.07  88888.00
2020-10-14 06:08:41.000 288    13974.05  109.93   54970.84  88888.00
2020-10-14 06:08:42.000 288    13974.07  109.85   54970.78  88888.00
2020-10-14 06:08:43.000 288    13974.19  109.56   54970.82  88888.00
2020-10-14 06:08:44.000 288    13974.18  109.51   54970.76  88888.00
2020-10-14 06:08:45.000 288    13974.13  109.56   54970.74  88888.00
2020-10-14 06:08:46.000 288    13975.51  110.91   54969.39  88888.00
2020-10-14 06:08:47.000 288    13975.21  110.69   54969.75  88888.00
2020-10-14 06:08:48.000 288    13974.17  109.64   54970.84  88888.00
2020-10-14 06:08:49.000 288    13974.07  109.65   54970.83  88888.00
2020-10-14 06:08:50.000 288    13974.10  109.71   54970.78  88888.00
2020-10-14 06:08:51.000 288    13974.10  109.72   54970.93  88888.00
2020-10-14 06:08:52.000 288    13975.30  110.79   54969.49  88888.00
2020-10-14 06:08:53.000 288    13974.52  110.19   54970.26  88888.00
2020-10-14 06:08:54.000 288    13973.94  109.63   54970.54  88888.00
2020-10-14 06:08:55.000 288    13973.94  109.64   54970.89  88888.00
2020-10-14 06:08:56.000 288    13973.91  109.61   54970.63  88888.00
2020-10-14 06:08:57.000 288    13973.78  109.58   54970.93  88888.00
2020-10-14 06:08:58.000 288    13973.81  109.41   54970.96  88888.00
2020-10-14 06:08:59.000 288    13973.90  109.51   54970.66  88888.00
2020-10-14 06:09:00.000 288    13973.91  109.33   54970.76  88888.00
2020-10-14 06:09:01.000 288    13973.75  109.35   54970.87  88888.00
2020-10-14 06:09:02.000 288    13973.74  109.30   54970.78  88888.00
2020-10-14 06:09:03.000 288    13973.84  109.38   54970.63  88888.00
2020-10-14 06:09:04.000 288    13973.91  109.49   54970.63  88888.00
2020-10-14 06:09:05.000 288    13973.74  109.32   54970.78  88888.00
2020-10-14 06:09:06.000 288    13974.81  110.61   54969.53  88888.00
2020-10-14 06:09:07.000 288    13974.48  110.21   54969.81  88888.00
2020-10-14 06:09:08.000 288    13973.60  109.27   54970.74  88888.00
2020-10-14 06:09:09.000 288    13973.65  109.36   54970.66  88888.00
2020-10-14 06:09:10.000 288    13973.61  109.43   54970.83  88888.00
2020-10-14 06:09:11.000 288    13973.40  109.52   54970.66  88888.00
2020-10-14 06:09:12.000 288    13973.45  109.38   54970.73  88888.00
2020-10-14 06:09:13.000 288    13973.43  109.33   54970.62  88888.00
2020-10-14 06:09:14.000 288    13973.56  109.42   54970.53  88888.00
2020-10-14 06:09:15.000 288    13973.49  109.42   54970.65  88888.00
2020-10-14 06:09:16.000 288    13975.08  111.06   54968.99  88888.00
2020-10-14 06:09:17.000 288    13973.49  109.46   54970.66  88888.00
2020-10-14 06:09:18.000 288    13973.65  109.49   54970.43  88888.00
2020-10-14 06:09:19.000 288    13973.49  109.22   54970.49  88888.00
2020-10-14 06:09:20.000 288    13973.63  109.24   54970.36  88888.00
2020-10-14 06:09:21.000 288    13973.86  109.68   54970.08  88888.00
2020-10-14 06:09:22.000 288    13974.88  110.87   54969.03  88888.00
2020-10-14 06:09:23.000 288    13973.25  109.11   54970.63  88888.00
2020-10-14 06:09:24.000 288    13973.40  109.33   54970.42  88888.00
2020-10-14 06:09:25.000 288    13973.24  109.21   54970.59  88888.00
2020-10-14 06:09:26.000 288    13973.37  109.31   54970.59  88888.00
2020-10-14 06:09:27.000 288    13973.20  109.26   54970.64  88888.00
2020-10-14 06:09:28.000 288    13973.53  109.25   54970.58  88888.00
2020-10-14 06:09:29.000 288    13973.42  109.43   54970.52  88888.00
2020-10-14 06:09:30.000 288    13973.18  109.20   54970.74  88888.00
2020-10-14 06:09:31.000 288    13973.42  109.26   54970.63  88888.00
2020-10-14 06:09:32.000 288    13973.42  109.17   54970.47  88888.00
2020-10-14 06:09:33.000 288    13973.19  109.12   54970.64  88888.00
2020-10-14 06:09:34.000 288    13974.12  110.14   54969.69  88888.00
2020-10-14 06:09:35.000 288    13974.75  110.56   54969.12  88888.00
2020-10-14 06:09:36.000 288    13973.53  109.32   54970.44  88888.00
2020-10-14 06:09:37.000 288    13973.46  109.30   54970.48  88888.00
2020-10-14 06:09:38.000 288    13973.51  109.28   54970.46  88888.00
2020-10-14 06:09:39.000 288    13973.96  109.91   54969.87  88888.00
2020-10-14 06:09:40.000 288    13974.63  110.57   54969.18  88888.00
2020-10-14 06:09:41.000 288    13973.43  109.16   54970.49  88888.00
2020-10-14 06:09:42.000 288    13973.34  109.29   54970.29  88888.00
2020-10-14 06:09:43.000 288    13973.21  109.06   54970.53  88888.00
2020-10-14 06:09:44.000 288    13973.21  109.34   54970.50  88888.00
2020-10-14 06:09:45.000 288    13973.20  109.21   54970.52  88888.00
2020-10-14 06:09:46.000 288    13973.42  109.26   54970.29  88888.00
2020-10-14 06:09:47.000 288    13973.47  109.29   54970.39  88888.00
2020-10-14 06:09:48.000 288    13973.14  109.16   54970.51  88888.00
2020-10-14 06:09:49.000 288    13973.47  109.21   54970.29  88888.00
2020-10-14 06:09:50.000 288    13973.70  109.63   54970.09  88888.00
2020-10-14 06:09:51.000 288    13974.72  110.77   54969.14  88888.00
2020-10-14 06:09:52.000 288    13973.17  109.35   54970.53  88888.00
2020-10-14 06:09:53.000 288    13973.35  109.12   54970.56  88888.00
2020-10-14 06:09:54.000 288    13973.34  109.09   54970.63  88888.00
2020-10-14 06:09:55.000 288    13973.30  109.07   54970.57  88888.00
2020-10-14 06:09:56.000 288    13973.49  109.27   54970.47  88888.00
2020-10-14 06:09:57.000 288    13973.39  109.01   54970.54  88888.00
2020-10-14 06:09:58.000 288    13973.36  109.19   54970.32  88888.00
2020-10-14 06:09:59.000 288    13973.39  109.18   54970.30  88888.00
2020-10-14 06:10:00.000 288    13973.45  109.32   54970.33  88888.00
2020-10-14 06:10:01.000 288    13973.21  109.20   54970.59  88888.00
2020-10-14 06:10:02.000 288    13973.59  109.35   54970.17  88888.00
2020-10-14 06:10:03.000 288    13973.43  109.11   54970.31  88888.00
2020-10-14 06:10:04.000 288    13973.42  109.27   54970.21  88888.00
2020-10-14 06:10:05.000 288    13974.43  110.33   54969.37  88888.00
2020-10-14 06:10:06.000 288    13973.73  109.45   54969.92  88888.00
2020-10-14 06:10:07.000 288    13973.42  109.07   54970.29  88888.00
2020-10-14 06:10:08.000 288    13973.20  109.01   54970.49  88888.00
2020-10-14 06:10:09.000 288    13973.48  109.20   54970.22  88888.00
2020-10-14 06:10:10.000 288    13973.57  109.25   54970.07  88888.00
2020-10-14 06:10:11.000 288    13975.18  110.94   54968.38  88888.00
2020-10-14 06:10:12.000 288    13973.49  108.97   54970.35  88888.00
2020-10-14 06:10:13.000 288    13973.39  109.18   54970.29  88888.00
2020-10-14 06:10:14.000 288    13973.50  109.18   54970.26  88888.00
2020-10-14 06:10:15.000 288    13973.48  109.12   54970.36  88888.00
2020-10-14 06:10:16.000 288    13973.52  108.98   54970.42  88888.00
2020-10-14 06:10:17.000 288    13973.66  109.17   54970.31  88888.00
2020-10-14 06:10:18.000 288    13973.50  108.97   54970.42  88888.00
2020-10-14 06:10:19.000 288    13973.57  109.21   54970.21  88888.00
2020-10-14 06:10:20.000 288    13975.64  111.32   54968.37  88888.00
2020-10-14 06:10:21.000 288    13974.04  109.80   54970.03  88888.00
2020-10-14 06:10:22.000 288    13973.61  109.26   54970.41  88888.00
2020-10-14 06:10:23.000 288    13973.59  109.16   54970.31  88888.00
2020-10-14 06:10:24.000 288    13973.79  109.32   54970.37  88888.00
2020-10-14 06:10:25.000 288    13975.12  110.75   54968.71  88888.00
2020-10-14 06:10:26.000 288    13973.79  109.46   54970.09  88888.00
2020-10-14 06:10:27.000 288    13973.52  109.34   54970.59  88888.00
2020-10-14 06:10:28.000 288    13973.62  109.50   54970.34  88888.00
2020-10-14 06:10:29.000 288    13973.59  109.31   54970.44  88888.00
2020-10-14 06:10:30.000 288    13973.75  109.59   54970.27  88888.00
2020-10-14 06:10:31.000 288    13973.53  109.43   54970.71  88888.00
2020-10-14 06:10:32.000 288    13973.77  109.49   54970.36  88888.00
2020-10-14 06:10:33.000 288    13973.70  109.52   54970.39  88888.00
2020-10-14 06:10:34.000 288    13973.71  109.50   54970.48  88888.00
2020-10-14 06:10:35.000 288    13973.77  109.55   54970.55  88888.00
2020-10-14 06:10:36.000 288    13973.66  109.52   54970.61  88888.00
2020-10-14 06:10:37.000 288    13973.62  109.66   54970.51  88888.00
2020-10-14 06:10:38.000 288    13973.84  109.73   54970.45  88888.00
2020-10-14 06:10:39.000 288    13973.66  109.55   54970.55  88888.00
2020-10-14 06:10:40.000 288    13973.64  109.66   54970.46  88888.00
2020-10-14 06:10:41.000 288    13973.64  109.50   54970.49  88888.00
2020-10-14 06:10:42.000 288    13973.59  109.68   54970.47  88888.00
2020-10-14 06:10:43.000 288    13973.48  109.57   54970.61  88888.00
2020-10-14 06:10:44.000 288    13973.68  109.62   54970.35  88888.00
2020-10-14 06:10:45.000 288    13973.49  109.46   54970.48  88888.00
2020-10-14 06:10:46.000 288    13973.71  109.64   54970.34  88888.00
2020-10-14 06:10:47.000 288    13973.48  109.71   54970.52  88888.00
2020-10-14 06:10:48.000 288    13973.63  109.66   54970.29  88888.00
2020-10-14 06:10:49.000 288    13975.06  111.37   54968.95  88888.00
2020-10-14 06:10:50.000 288    13973.48  109.65   54970.61  88888.00
2020-10-14 06:10:51.000 288    13973.41  109.42   54970.63  88888.00
2020-10-14 06:10:52.000 288    13973.57  109.67   54970.44  88888.00
2020-10-14 06:10:53.000 288    13973.69  110.03   54970.23  88888.00
2020-10-14 06:10:54.000 288    13974.98  111.22   54969.00  88888.00
2020-10-14 06:10:55.000 288    13973.26  109.59   54970.67  88888.00
2020-10-14 06:10:56.000 288    13973.41  109.70   54970.59  88888.00
2020-10-14 06:10:57.000 288    13973.17  109.50   54970.74  88888.00
2020-10-14 06:10:58.000 288    13973.28  109.48   54970.58  88888.00
2020-10-14 06:10:59.000 288    13973.30  109.47   54970.50  88888.00
2020-10-14 06:11:00.000 288    13973.33  109.73   54970.49  88888.00
2020-10-14 06:11:01.000 288    13973.17  109.64   54970.50  88888.00
2020-10-14 06:11:02.000 288    13973.21  109.63   54970.37  88888.00
2020-10-14 06:11:03.000 288    13973.15  109.46   54970.59  88888.00
2020-10-14 06:11:04.000 288    13973.25  109.60   54970.54  88888.00
2020-10-14 06:11:05.000 288    13973.14  109.58   54970.32  88888.00
2020-10-14 06:11:06.000 288    13973.11  109.58   54970.49  88888.00
2020-10-14 06:11:07.000 288    13972.88  109.67   54970.85  88888.00
2020-10-14 06:11:08.000 288    13973.19  109.72   54970.63  88888.00
2020-10-14 06:11:09.000 288    13972.98  109.61   54970.44  88888.00
2020-10-14 06:11:10.000 288    13972.85  109.57   54970.79  88888.00
2020-10-14 06:11:11.000 288    13972.94  109.64   54970.49  88888.00
2020-10-14 06:11:12.000 288    13972.83  109.63   54970.53  88888.00
2020-10-14 06:11:13.000 288    13973.13  109.71   54970.46  88888.00
2020-10-14 06:11:14.000 288    13972.98  109.70   54970.32  88888.00
2020-10-14 06:11:15.000 288    13972.90  109.51   54970.48  88888.00
2020-10-14 06:11:16.000 288    13973.03  109.60   54970.61  88888.00
2020-10-14 06:11:17.000 288    13974.24  111.08   54969.30  88888.00
2020-10-14 06:11:18.000 288    13974.12  110.90   54969.44  88888.00
2020-10-14 06:11:19.000 288    13972.88  109.70   54970.61  88888.00
2020-10-14 06:11:20.000 288    13972.96  109.63   54970.40  88888.00
2020-10-14 06:11:21.000 288    13972.92  109.63   54970.63  88888.00
2020-10-14 06:11:22.000 288    13973.03  109.75   54970.14  88888.00
2020-10-14 06:11:23.000 288    13974.15  111.10   54968.93  88888.00
2020-10-14 06:11:24.000 288    13972.77  109.60   54970.49  88888.00
2020-10-14 06:11:25.000 288    13972.80  109.66   54970.66  88888.00
2020-10-14 06:11:26.000 288    13972.84  109.62   54970.51  88888.00
2020-10-14 06:11:27.000 288    13972.98  109.52   54970.38  88888.00
2020-10-14 06:11:28.000 288    13972.87  109.41   54970.40  88888.00
2020-10-14 06:11:29.000 288    13972.83  109.51   54970.32  88888.00
2020-10-14 06:11:30.000 288    13972.68  109.43   54970.49  88888.00
2020-10-14 06:11:31.000 288    13972.81  109.55   54970.34  88888.00
2020-10-14 06:11:32.000 288    13972.82  109.36   54970.51  88888.00
2020-10-14 06:11:33.000 288    13972.96  109.54   54970.38  88888.00
2020-10-14 06:11:34.000 288    13972.81  109.56   54970.39  88888.00
2020-10-14 06:11:35.000 288    13972.88  109.56   54970.38  88888.00
2020-10-14 06:11:36.000 288    13972.77  109.48   54970.58  88888.00
2020-10-14 06:11:37.000 288    13972.80  109.52   54970.32  88888.00
2020-10-14 06:11:38.000 288    13972.87  109.65   54970.47  88888.00
2020-10-14 06:11:39.000 288    13972.67  109.34   54970.52  88888.00
2020-10-14 06:11:40.000 288    13972.77  109.42   54970.56  88888.00
2020-10-14 06:11:41.000 288    13972.93  109.40   54970.54  88888.00
2020-10-14 06:11:42.000 288    13972.78  109.32   54970.43  88888.00
2020-10-14 06:11:43.000 288    13973.00  109.24   54970.30  88888.00
2020-10-14 06:11:44.000 288    13972.92  109.39   54970.30  88888.00
2020-10-14 06:11:45.000 288    13972.78  109.31   54970.54  88888.00
2020-10-14 06:11:46.000 288    13973.57  110.06   54969.78  88888.00
2020-10-14 06:11:47.000 288    13973.96  110.28   54969.41  88888.00
2020-10-14 06:11:48.000 288    13972.86  109.25   54970.69  88888.00
2020-10-14 06:11:49.000 288    13972.74  109.09   54970.50  88888.00
2020-10-14 06:11:50.000 288    13972.87  109.29   54970.19  88888.00
2020-10-14 06:11:51.000 288    13973.00  109.21   54970.44  88888.00
2020-10-14 06:11:52.000 288    13974.37  110.72   54968.75  88888.00
2020-10-14 06:11:53.000 288    13972.97  109.42   54970.09  88888.00
2020-10-14 06:11:54.000 288    13972.72  109.25   54970.39  88888.00
2020-10-14 06:11:55.000 288    13972.73  109.30   54970.37  88888.00
2020-10-14 06:11:56.000 288    13972.57  109.23   54970.62  88888.00
2020-10-14 06:11:57.000 288    13972.62  109.38   54970.44  88888.00
2020-10-14 06:11:58.000 288    13972.72  109.17   54970.65  88888.00
2020-10-14 06:11:59.000 288    13972.54  109.26   54970.51  88888.00
2020-10-14 06:12:00.000 288    13972.68  109.28   54970.46  88888.00
2020-10-14 06:12:01.000 288    13973.92  110.54   54969.24  88888.00
2020-10-14 06:12:02.000 288    13973.84  110.47   54969.01  88888.00
2020-10-14 06:12:03.000 288    13972.76  109.39   54970.24  88888.00
2020-10-14 06:12:04.000 288    13972.65  109.30   54970.32  88888.00
2020-10-14 06:12:05.000 288    13972.73  109.37   54970.28  88888.00
2020-10-14 06:12:06.000 288    13972.68  109.24   54970.58  88888.00
2020-10-14 06:12:07.000 288    13973.91  110.42   54968.98  88888.00
2020-10-14 06:12:08.000 288    13973.32  109.99   54969.63  88888.00
2020-10-14 06:12:09.000 288    13972.46  109.19   54970.45  88888.00
2020-10-14 06:12:10.000 288    13972.65  109.33   54970.44  88888.00
2020-10-14 06:12:11.000 288    13972.53  109.34   54970.62  88888.00
2020-10-14 06:12:12.000 288    13972.77  109.42   54970.42  88888.00
2020-10-14 06:12:13.000 288    13972.61  109.25   54970.38  88888.00
2020-10-14 06:12:14.000 288    13972.89  109.32   54970.24  88888.00
2020-10-14 06:12:15.000 288    13972.72  109.32   54970.35  88888.00
2020-10-14 06:12:16.000 288    13972.77  109.40   54970.16  88888.00
2020-10-14 06:12:17.000 288    13972.78  109.31   54970.30  88888.00
2020-10-14 06:12:18.000 288    13972.85  109.40   54970.20  88888.00
2020-10-14 06:12:19.000 288    13972.67  109.26   54970.52  88888.00
2020-10-14 06:12:20.000 288    13972.85  109.50   54970.46  88888.00
2020-10-14 06:12:21.000 288    13972.88  109.55   54970.30  88888.00
2020-10-14 06:12:22.000 288    13972.78  109.30   54970.46  88888.00
2020-10-14 06:12:23.000 288    13972.86  109.31   54970.51  88888.00
2020-10-14 06:12:24.000 288    13972.68  109.29   54970.59  88888.00
2020-10-14 06:12:25.000 288    13972.91  109.59   54970.31  88888.00
2020-10-14 06:12:26.000 288    13972.59  109.34   54970.61  88888.00
2020-10-14 06:12:27.000 288    13972.76  109.50   54970.34  88888.00
2020-10-14 06:12:28.000 288    13972.69  109.40   54970.52  88888.00
2020-10-14 06:12:29.000 288    13972.71  109.33   54970.46  88888.00
2020-10-14 06:12:30.000 288    13973.62  110.40   54969.50  88888.00
2020-10-14 06:12:31.000 288    13973.44  110.20   54969.78  88888.00
2020-10-14 06:12:32.000 288    13972.88  109.23   54970.30  88888.00
2020-10-14 06:12:33.000 288    13972.76  109.22   54970.37  88888.00
2020-10-14 06:12:34.000 288    13972.69  109.24   54970.43  88888.00
2020-10-14 06:12:35.000 288    13973.28  109.72   54970.08  88888.00
2020-10-14 06:12:36.000 288    13974.28  110.86   54968.91  88888.00
2020-10-14 06:12:37.000 288    13972.79  109.28   54970.58  88888.00
2020-10-14 06:12:38.000 288    13972.91  109.40   54970.36  88888.00
2020-10-14 06:12:39.000 288    13973.02  109.24   54970.43  88888.00
2020-10-14 06:12:40.000 288    13972.88  109.13   54970.37  88888.00
2020-10-14 06:12:41.000 288    13973.18  109.54   54970.17  88888.00
2020-10-14 06:12:42.000 288    13972.87  109.34   54970.62  88888.00
2020-10-14 06:12:43.000 288    13973.15  109.43   54970.38  88888.00
2020-10-14 06:12:44.000 288    13973.02  109.20   54970.42  88888.00
2020-10-14 06:12:45.000 288    13973.02  109.40   54970.59  88888.00
2020-10-14 06:12:46.000 288    13973.18  109.41   54970.67  88888.00
2020-10-14 06:12:47.000 288    13973.19  109.43   54970.58  88888.00
2020-10-14 06:12:48.000 288    13973.17  109.37   54970.69  88888.00
2020-10-14 06:12:49.000 288    13973.38  109.69   54970.42  88888.00
2020-10-14 06:12:50.000 288    13975.36  111.62   54968.37  88888.00
2020-10-14 06:12:51.000 288    13973.84  109.91   54970.04  88888.00
2020-10-14 06:12:52.000 288    13973.32  109.43   54970.68  88888.00
2020-10-14 06:12:53.000 288    13973.39  109.55   54970.66  88888.00
2020-10-14 06:12:54.000 288    13973.47  109.52   54970.51  88888.00
2020-10-14 06:12:55.000 288    13974.11  110.15   54969.74  88888.00
2020-10-14 06:12:56.000 288    13974.55  110.61   54969.39  88888.00
2020-10-14 06:12:57.000 288    13973.37  109.48   54970.69  88888.00
2020-10-14 06:12:58.000 288    13973.52  109.48   54970.51  88888.00
2020-10-14 06:12:59.000 288    13973.58  109.58   54970.44  88888.00
2020-10-14 06:13:00.000 288    13973.38  109.30   54970.53  88888.00
2020-10-14 06:13:01.000 288    13973.53  109.45   54970.41  88888.00
2020-10-14 06:13:02.000 288    13973.46  109.36   54970.51  88888.00
2020-10-14 06:13:03.000 288    13973.40  109.35   54970.50  88888.00
2020-10-14 06:13:04.000 288    13973.88  109.91   54970.30  88888.00
2020-10-14 06:13:05.000 288    13975.09  111.05   54969.05  88888.00
2020-10-14 06:13:06.000 288    13973.50  109.38   54970.70  88888.00
2020-10-14 06:13:07.000 288    13973.67  109.48   54970.50  88888.00
2020-10-14 06:13:08.000 288    13973.55  109.34   54970.61  88888.00
2020-10-14 06:13:09.000 288    13973.72  109.74   54970.57  88888.00
2020-10-14 06:13:10.000 288    13973.54  109.53   54970.74  88888.00
2020-10-14 06:13:11.000 288    13973.82  109.52   54970.59  88888.00
2020-10-14 06:13:12.000 288    13973.65  109.45   54970.79  88888.00
2020-10-14 06:13:13.000 288    13973.81  109.67   54970.54  88888.00
2020-10-14 06:13:14.000 288    13973.68  109.52   54970.73  88888.00
2020-10-14 06:13:15.000 288    13973.73  109.48   54970.76  88888.00
2020-10-14 06:13:16.000 288    13973.85  109.61   54970.56  88888.00
2020-10-14 06:13:17.000 288    13973.69  109.42   54970.64  88888.00
2020-10-14 06:13:18.000 288    13973.85  109.68   54970.66  88888.00
2020-10-14 06:13:19.000 288    13975.11  110.87   54969.40  88888.00
2020-10-14 06:13:20.000 288    13974.58  110.29   54970.04  88888.00
2020-10-14 06:13:21.000 288    13973.88  109.63   54970.57  88888.00
2020-10-14 06:13:22.000 288    13973.75  109.76   54970.65  88888.00
2020-10-14 06:13:23.000 288    13973.91  109.71   54970.76  88888.00
2020-10-14 06:13:24.000 288    13973.97  110.02   54970.77  88888.00
2020-10-14 06:13:25.000 288    13975.71  111.56   54968.87  88888.00
2020-10-14 06:13:26.000 288    13973.80  109.69   54970.75  88888.00
2020-10-14 06:13:27.000 288    13973.99  109.91   54970.70  88888.00
2020-10-14 06:13:28.000 288    13974.04  109.97   54970.56  88888.00
2020-10-14 06:13:29.000 288    13973.77  109.82   54970.79  88888.00
2020-10-14 06:13:30.000 288    13974.01  109.98   54970.88  88888.00
2020-10-14 06:13:31.000 288    13973.93  109.82   54970.81  88888.00
2020-10-14 06:13:32.000 288    13973.92  109.86   54970.78  88888.00
2020-10-14 06:13:33.000 288    13973.99  110.00   54970.72  88888.00
2020-10-14 06:13:34.000 288    13974.01  110.02   54970.83  88888.00
2020-10-14 06:13:35.000 288    13973.84  109.98   54970.82  88888.00
2020-10-14 06:13:36.000 288    13974.01  110.18   54970.72  88888.00
2020-10-14 06:13:37.000 288    13974.09  110.13   54970.79  88888.00
2020-10-14 06:13:38.000 288    13973.84  109.87   54970.82  88888.00
2020-10-14 06:13:39.000 288    13974.03  110.02   54970.72  88888.00
2020-10-14 06:13:40.000 288    13973.82  109.94   54970.99  88888.00
2020-10-14 06:13:41.000 288    13973.89  110.06   54970.94  88888.00
2020-10-14 06:13:42.000 288    13973.90  109.97   54970.93  88888.00
2020-10-14 06:13:43.000 288    13974.44  110.52   54970.50  88888.00
2020-10-14 06:13:44.000 288    13975.51  111.45   54969.15  88888.00
2020-10-14 06:13:45.000 288    13973.88  109.87   54970.85  88888.00
2020-10-14 06:13:46.000 288    13974.15  109.91   54970.81  88888.00
2020-10-14 06:13:47.000 288    13973.88  109.81   54970.94  88888.00
2020-10-14 06:13:48.000 288    13973.87  109.89   54970.82  88888.00
2020-10-14 06:13:49.000 288    13974.42  110.60   54970.18  88888.00
2020-10-14 06:13:50.000 288    13975.03  110.99   54969.71  88888.00
2020-10-14 06:13:51.000 288    13973.95  109.96   54970.91  88888.00
2020-10-14 06:13:52.000 288    13974.05  109.99   54970.88  88888.00
2020-10-14 06:13:53.000 288    13973.81  109.82   54970.80  88888.00
2020-10-14 06:13:54.000 288    13973.77  109.98   54970.83  88888.00
2020-10-14 06:13:55.000 288    13973.80  109.93   54971.08  88888.00
2020-10-14 06:13:56.000 288    13973.94  109.85   54970.81  88888.00
2020-10-14 06:13:57.000 288    13974.00  110.02   54970.77  88888.00
2020-10-14 06:13:58.000 288    13974.01  109.93   54970.88  88888.00
2020-10-14 06:13:59.000 288    13973.65  109.73   54970.89  88888.00
2020-10-14 06:14:00.000 288    13973.89  109.96   54970.81  88888.00
2020-10-14 06:14:01.000 288    13973.97  109.98   54970.92  88888.00
2020-10-14 06:14:02.000 288    13973.78  109.77   54970.71  88888.00
2020-10-14 06:14:03.000 288    13973.81  109.87   54970.81  88888.00
2020-10-14 06:14:04.000 288    13973.92  109.89   54970.86  88888.00
2020-10-14 06:14:05.000 288    13973.86  109.90   54970.82  88888.00
2020-10-14 06:14:06.000 288    13973.66  109.63   54970.81  88888.00
2020-10-14 06:14:07.000 288    13973.78  109.77   54970.86  88888.00
2020-10-14 06:14:08.000 288    13973.66  109.66   54970.81  88888.00
2020-10-14 06:14:09.000 288    13973.89  109.72   54970.58  88888.00
2020-10-14 06:14:10.000 288    13973.64  109.62   54970.82  88888.00
2020-10-14 06:14:11.000 288    13973.71  109.78   54970.85  88888.00
2020-10-14 06:14:12.000 288    13973.85  109.79   54970.54  88888.00
2020-10-14 06:14:13.000 288    13975.19  111.10   54969.10  88888.00
2020-10-14 06:14:14.000 288    13973.60  109.62   54970.58  88888.00
2020-10-14 06:14:15.000 288    13973.48  109.62   54970.91  88888.00
2020-10-14 06:14:16.000 288    13973.55  109.64   54970.92  88888.00
2020-10-14 06:14:17.000 288    13973.65  109.46   54970.96  88888.00
2020-10-14 06:14:18.000 288    13975.40  111.33   54968.88  88888.00
2020-10-14 06:14:19.000 288    13973.55  109.62   54970.95  88888.00
2020-10-14 06:14:20.000 288    13973.70  109.66   54970.67  88888.00
2020-10-14 06:14:21.000 288    13973.63  109.51   54970.66  88888.00
2020-10-14 06:14:22.000 288    13973.50  109.55   54970.77  88888.00
2020-10-14 06:14:23.000 288    13973.57  109.51   54970.89  88888.00
2020-10-14 06:14:24.000 288    13973.54  109.40   54970.91  88888.00
2020-10-14 06:14:25.000 288    13973.50  109.66   54970.62  88888.00
2020-10-14 06:14:26.000 288    13973.52  109.52   54970.60  88888.00
2020-10-14 06:14:27.000 288    13973.34  109.40   54970.79  88888.00
2020-10-14 06:14:28.000 288    13973.41  109.44   54970.77  88888.00
2020-10-14 06:14:29.000 288    13973.60  109.65   54970.75  88888.00
2020-10-14 06:14:30.000 288    13975.30  111.55   54968.88  88888.00
2020-10-14 06:14:31.000 288    13973.73  110.19   54970.43  88888.00
2020-10-14 06:14:32.000 288    13973.55  109.82   54970.78  88888.00
2020-10-14 06:14:33.000 288    13973.27  109.66   54970.83  88888.00
2020-10-14 06:14:34.000 288    13973.29  109.73   54970.74  88888.00
2020-10-14 06:14:35.000 288    13973.59  109.85   54970.60  88888.00
2020-10-14 06:14:36.000 288    13974.80  111.14   54969.21  88888.00
2020-10-14 06:14:37.000 288    13973.36  109.59   54970.62  88888.00
2020-10-14 06:14:38.000 288    13973.37  109.63   54970.57  88888.00
2020-10-14 06:14:39.000 288    13973.28  109.48   54970.61  88888.00
2020-10-14 06:14:40.000 288    13973.25  109.50   54970.78  88888.00
2020-10-14 06:14:41.000 288    13973.11  109.45   54970.82  88888.00
2020-10-14 06:14:42.000 288    13973.21  109.64   54970.60  88888.00
2020-10-14 06:14:43.000 288    13973.07  109.58   54970.78  88888.00
2020-10-14 06:14:44.000 288    13973.14  109.76   54970.67  88888.00
2020-10-14 06:14:45.000 288    13973.02  109.73   54970.77  88888.00
2020-10-14 06:14:46.000 288    13973.14  109.61   54970.82  88888.00
2020-10-14 06:14:47.000 288    13973.14  109.76   54970.70  88888.00
2020-10-14 06:14:48.000 288    13972.97  109.64   54970.78  88888.00
2020-10-14 06:14:49.000 288    13973.28  109.59   54970.57  88888.00
2020-10-14 06:14:50.000 288    13972.92  109.61   54970.71  88888.00
2020-10-14 06:14:51.000 288    13973.19  109.73   54970.37  88888.00
2020-10-14 06:14:52.000 288    13973.18  109.60   54970.52  88888.00
2020-10-14 06:14:53.000 288    13972.94  109.71   54970.89  88888.00
2020-10-14 06:14:54.000 288    13973.10  109.74   54970.60  88888.00
2020-10-14 06:14:55.000 288    13972.86  109.55   54970.64  88888.00
2020-10-14 06:14:56.000 288    13973.03  109.74   54970.58  88888.00
2020-10-14 06:14:57.000 288    13973.05  109.68   54970.62  88888.00
2020-10-14 06:14:58.000 288    13972.85  109.65   54970.56  88888.00
2020-10-14 06:14:59.000 288    13974.68  111.39   54968.95  88888.00
2020-10-14 06:15:00.000 288    13973.06  109.76   54970.46  88888.00
2020-10-14 06:15:01.000 288    13973.23  109.63   54970.52  88888.00
2020-10-14 06:15:02.000 288    13973.01  109.68   54970.38  88888.00
2020-10-14 06:15:03.000 288    13972.88  109.63   54970.64  88888.00
2020-10-14 06:15:04.000 288    13974.51  111.14   54969.22  88888.00
2020-10-14 06:15:05.000 288    13973.62  110.26   54970.19  88888.00
2020-10-14 06:15:06.000 288    13973.00  109.56   54970.47  88888.00
2020-10-14 06:15:07.000 288    13973.03  109.54   54970.53  88888.00
2020-10-14 06:15:08.000 288    13973.01  109.69   54970.57  88888.00
2020-10-14 06:15:09.000 288    13973.08  109.68   54970.59  88888.00
2020-10-14 06:15:10.000 288    13973.10  109.62   54970.56  88888.00
2020-10-14 06:15:11.000 288    13974.94  111.33   54968.50  88888.00
2020-10-14 06:15:12.000 288    13973.22  109.48   54970.34  88888.00
2020-10-14 06:15:13.000 288    13973.13  109.40   54970.46  88888.00
2020-10-14 06:15:14.000 288    13973.25  109.43   54970.48  88888.00
2020-10-14 06:15:15.000 288    13973.51  109.57   54970.26  88888.00
2020-10-14 06:15:16.000 288    13973.15  109.32   54970.48  88888.00
2020-10-14 06:15:17.000 288    13973.47  109.46   54970.35  88888.00
2020-10-14 06:15:18.000 288    13973.40  109.44   54970.50  88888.00
2020-10-14 06:15:19.000 288    13973.28  109.27   54970.77  88888.00
2020-10-14 06:15:20.000 288    13973.36  109.43   54970.53  88888.00
2020-10-14 06:15:21.000 288    13973.13  109.30   54970.70  88888.00
2020-10-14 06:15:22.000 288    13973.30  109.61   54970.62  88888.00
2020-10-14 06:15:23.000 288    13974.83  110.96   54969.16  88888.00
2020-10-14 06:15:24.000 288    13974.59  110.63   54969.28  88888.00
2020-10-14 06:15:25.000 288    13973.30  109.47   54970.70  88888.00
2020-10-14 06:15:26.000 288    13973.39  109.40   54970.47  88888.00
2020-10-14 06:15:27.000 288    13973.45  109.29   54970.69  88888.00
2020-10-14 06:15:28.000 288    13973.79  109.66   54970.25  88888.00
2020-10-14 06:15:29.000 288    13975.07  110.88   54968.87  88888.00
2020-10-14 06:15:30.000 288    13973.39  109.27   54970.73  88888.00
2020-10-14 06:15:31.000 288    13973.45  109.51   54970.62  88888.00
2020-10-14 06:15:32.000 288    13973.49  109.49   54970.63  88888.00
2020-10-14 06:15:33.000 288    13973.46  109.47   54970.86  88888.00
2020-10-14 06:15:34.000 288    13973.62  109.61   54970.31  88888.00
2020-10-14 06:15:35.000 288    13975.06  110.90   54968.95  88888.00
2020-10-14 06:15:36.000 288    13973.47  109.38   54970.73  88888.00
2020-10-14 06:15:37.000 288    13973.51  109.44   54970.58  88888.00
2020-10-14 06:15:38.000 288    13973.47  109.48   54970.75  88888.00
2020-10-14 06:15:39.000 288    13973.93  110.10   54970.01  88888.00
2020-10-14 06:15:40.000 288    13975.63  111.59   54968.63  88888.00
2020-10-14 06:15:41.000 288    13973.81  109.79   54970.09  88888.00
2020-10-14 06:15:42.000 288    13973.44  109.25   54970.68  88888.00
2020-10-14 06:15:43.000 288    13973.43  109.55   54970.64  88888.00
2020-10-14 06:15:44.000 288    13973.32  109.60   54970.69  88888.00
2020-10-14 06:15:45.000 288    13973.56  109.56   54970.67  88888.00
2020-10-14 06:15:46.000 288    13973.65  109.48   54970.73  88888.00
2020-10-14 06:15:47.000 288    13973.50  109.55   54970.72  88888.00
2020-10-14 06:15:48.000 288    13973.52  109.52   54970.71  88888.00
2020-10-14 06:15:49.000 288    13973.38  109.45   54970.80  88888.00
2020-10-14 06:15:50.000 288    13973.40  109.52   54970.66  88888.00
2020-10-14 06:15:51.000 288    13973.43  109.32   54970.76  88888.00
2020-10-14 06:15:52.000 288    13973.42  109.64   54970.57  88888.00
2020-10-14 06:15:53.000 288    13973.21  109.39   54970.72  88888.00
2020-10-14 06:15:54.000 288    13974.68  110.97   54969.19  88888.00
2020-10-14 06:15:55.000 288    13973.90  110.18   54970.26  88888.00
2020-10-14 06:15:56.000 288    13973.36  109.77   54970.61  88888.00
2020-10-14 06:15:57.000 288    13973.36  109.47   54970.82  88888.00
2020-10-14 06:15:58.000 288    13973.46  109.58   54970.73  88888.00
2020-10-14 06:15:59.000 288    13973.16  109.47   54970.58  88888.00
2020-10-14 06:16:00.000 288    13974.85  111.29   54969.09  88888.00
2020-10-14 06:16:01.000 288    13973.40  109.92   54970.60  88888.00
2020-10-14 06:16:02.000 288    13973.25  109.46   54970.69  88888.00
2020-10-14 06:16:03.000 288    13973.21  109.48   54970.65  88888.00
2020-10-14 06:16:04.000 288    13973.17  109.48   54970.78  88888.00
2020-10-14 06:16:05.000 288    13973.27  109.73   54970.57  88888.00
2020-10-14 06:16:06.000 288    13973.22  109.64   54970.74  88888.00
2020-10-14 06:16:07.000 288    13973.24  109.59   54970.65  88888.00
2020-10-14 06:16:08.000 288    13973.35  109.77   54970.49  88888.00
2020-10-14 06:16:09.000 288    13974.52  111.09   54969.20  88888.00
2020-10-14 06:16:10.000 288    13973.81  110.18   54970.26  88888.00
2020-10-14 06:16:11.000 288    13975.13  111.69   54968.78  88888.00
2020-10-14 06:16:12.000 288    13973.17  109.51   54970.76  88888.00
2020-10-14 06:16:13.000 288    13973.17  109.64   54970.44  88888.00
2020-10-14 06:16:14.000 288    13972.98  109.46   54970.66  88888.00
2020-10-14 06:16:15.000 288    13972.87  109.42   54970.80  88888.00
2020-10-14 06:16:16.000 288    13974.90  111.44   54968.91  88888.00
2020-10-14 06:16:17.000 288    13973.04  109.63   54970.71  88888.00
2020-10-14 06:16:18.000 288    13973.04  109.35   54970.73  88888.00
2020-10-14 06:16:19.000 288    13972.97  109.42   54970.57  88888.00
2020-10-14 06:16:20.000 288    13973.01  109.38   54970.68  88888.00
2020-10-14 06:16:21.000 288    13972.91  109.33   54970.69  88888.00
2020-10-14 06:16:22.000 288    13972.96  109.46   54970.63  88888.00
2020-10-14 06:16:23.000 288    13972.85  109.32   54970.67  88888.00
2020-10-14 06:16:24.000 288    13972.99  109.50   54970.70  88888.00
2020-10-14 06:16:25.000 288    13972.88  109.32   54970.67  88888.00
2020-10-14 06:16:26.000 288    13972.89  109.40   54970.65  88888.00
2020-10-14 06:16:27.000 288    13972.80  109.33   54970.67  88888.00
2020-10-14 06:16:28.000 288    13972.99  109.46   54970.70  88888.00
2020-10-14 06:16:29.000 288    13972.86  109.47   54970.63  88888.00
2020-10-14 06:16:30.000 288    13972.74  109.45   54970.77  88888.00
2020-10-14 06:16:31.000 288    13972.96  109.73   54970.65  88888.00
2020-10-14 06:16:32.000 288    13972.83  109.46   54970.89  88888.00
2020-10-14 06:16:33.000 288    13973.01  109.71   54970.79  88888.00
2020-10-14 06:16:34.000 288    13972.82  109.44   54970.95  88888.00
2020-10-14 06:16:35.000 288    13973.01  109.72   54970.67  88888.00
2020-10-14 06:16:36.000 288    13972.88  109.43   54970.79  88888.00
2020-10-14 06:16:37.000 288    13972.83  109.52   54970.69  88888.00
2020-10-14 06:16:38.000 288    13972.84  109.52   54970.60  88888.00
2020-10-14 06:16:39.000 288    13973.31  109.94   54970.10  88888.00
2020-10-14 06:16:40.000 288    13974.14  111.02   54969.31  88888.00
2020-10-14 06:16:41.000 288    13972.78  109.62   54970.77  88888.00
2020-10-14 06:16:42.000 288    13973.00  109.68   54970.60  88888.00
2020-10-14 06:16:43.000 288    13972.77  109.59   54970.87  88888.00
2020-10-14 06:16:44.000 288    13972.95  109.55   54970.57  88888.00
2020-10-14 06:16:45.000 288    13973.94  110.59   54969.62  88888.00
2020-10-14 06:16:46.000 288    13973.45  110.34   54969.98  88888.00
2020-10-14 06:16:47.000 288    13972.64  109.42   54970.89  88888.00
2020-10-14 06:16:48.000 288    13972.80  109.61   54970.63  88888.00
2020-10-14 06:16:49.000 288    13972.84  109.59   54970.65  88888.00
2020-10-14 06:16:50.000 288    13972.82  109.63   54970.80  88888.00
2020-10-14 06:16:51.000 288    13973.01  109.78   54970.65  88888.00
2020-10-14 06:16:52.000 288    13972.79  109.67   54970.69  88888.00
2020-10-14 06:16:53.000 288    13972.83  109.47   54970.61  88888.00
2020-10-14 06:16:54.000 288    13975.05  111.73   54968.65  88888.00
2020-10-14 06:16:55.000 288    13973.06  109.64   54970.77  88888.00
2020-10-14 06:16:56.000 288    13972.99  109.59   54970.64  88888.00
2020-10-14 06:16:57.000 288    13972.94  109.58   54970.65  88888.00
2020-10-14 06:16:58.000 288    13972.81  109.49   54970.79  88888.00
2020-10-14 06:16:59.000 288    13973.36  110.01   54970.10  88888.00
2020-10-14 06:17:00.000 288    13973.96  110.63   54969.50  88888.00
2020-10-14 06:17:01.000 288    13972.84  109.50   54970.72  88888.00
2020-10-14 06:17:02.000 288    13972.73  109.32   54970.80  88888.00
2020-10-14 06:17:03.000 288    13972.74  109.28   54970.76  88888.00
2020-10-14 06:17:04.000 288    13972.78  109.42   54970.71  88888.00
2020-10-14 06:17:05.000 288    13972.82  109.54   54970.73  88888.00
2020-10-14 06:17:06.000 288    13972.95  109.45   54970.65  88888.00
2020-10-14 06:17:07.000 288    13973.02  109.36   54970.56  88888.00
2020-10-14 06:17:08.000 288    13972.82  109.26   54970.73  88888.00
2020-10-14 06:17:09.000 288    13972.90  109.55   54970.72  88888.00
2020-10-14 06:17:10.000 288    13972.82  109.43   54970.88  88888.00
2020-10-14 06:17:11.000 288    13973.08  109.52   54970.60  88888.00
2020-10-14 06:17:12.000 288    13972.85  109.38   54970.82  88888.00
2020-10-14 06:17:13.000 288    13972.89  109.53   54970.82  88888.00
2020-10-14 06:17:14.000 288    13973.02  109.47   54970.73  88888.00
2020-10-14 06:17:15.000 288    13972.89  109.42   54970.87  88888.00
2020-10-14 06:17:16.000 288    13972.90  109.40   54970.55  88888.00
2020-10-14 06:17:17.000 288    13972.96  109.40   54970.79  88888.00
2020-10-14 06:17:18.000 288    13972.88  109.44   54970.82  88888.00
2020-10-14 06:17:19.000 288    13973.08  109.44   54970.88  88888.00
2020-10-14 06:17:20.000 288    13972.94  109.51   54970.77  88888.00
2020-10-14 06:17:21.000 288    13972.87  109.32   54970.86  88888.00
2020-10-14 06:17:22.000 288    13973.03  109.36   54970.68  88888.00
2020-10-14 06:17:23.000 288    13974.83  111.15   54968.90  88888.00
2020-10-14 06:17:24.000 288    13973.02  109.44   54970.63  88888.00
2020-10-14 06:17:25.000 288    13972.90  109.29   54970.65  88888.00
2020-10-14 06:17:26.000 288    13972.99  109.45   54970.77  88888.00
2020-10-14 06:17:27.000 288    13972.93  109.49   54970.79  88888.00
2020-10-14 06:17:28.000 288    13974.83  111.04   54968.95  88888.00
2020-10-14 06:17:29.000 288    13973.08  109.36   54970.56  88888.00
2020-10-14 06:17:30.000 288    13972.93  109.27   54970.74  88888.00
2020-10-14 06:17:31.000 288    13973.09  109.43   54970.65  88888.00
2020-10-14 06:17:32.000 288    13973.01  109.09   54970.84  88888.00
2020-10-14 06:17:33.000 288    13973.14  109.32   54970.69  88888.00
2020-10-14 06:17:34.000 288    13973.74  109.87   54970.13  88888.00
2020-10-14 06:17:35.000 288    13974.92  111.28   54968.91  88888.00
2020-10-14 06:17:36.000 288    13972.90  109.37   54971.00  88888.00
2020-10-14 06:17:37.000 288    13973.13  109.27   54970.64  88888.00
2020-10-14 06:17:38.000 288    13973.23  109.38   54970.50  88888.00
2020-10-14 06:17:39.000 288    13973.17  109.27   54970.77  88888.00
2020-10-14 06:17:40.000 288    13974.40  110.52   54969.39  88888.00
2020-10-14 06:17:41.000 288    13973.61  110.03   54970.23  88888.00
2020-10-14 06:17:42.000 288    13973.28  109.36   54970.68  88888.00
2020-10-14 06:17:43.000 288    13973.26  109.40   54970.69  88888.00
2020-10-14 06:17:44.000 288    13973.16  109.34   54970.55  88888.00
2020-10-14 06:17:45.000 288    13973.00  109.38   54970.71  88888.00
2020-10-14 06:17:46.000 288    13973.13  109.33   54970.87  88888.00
2020-10-14 06:17:47.000 288    13973.20  109.22   54970.70  88888.00
2020-10-14 06:17:48.000 288    13973.17  109.40   54970.60  88888.00
2020-10-14 06:17:49.000 288    13973.18  109.50   54970.91  88888.00
2020-10-14 06:17:50.000 288    13973.29  109.51   54970.82  88888.00
2020-10-14 06:17:51.000 288    13973.31  109.36   54970.76  88888.00
2020-10-14 06:17:52.000 288    13973.28  109.46   54970.92  88888.00
2020-10-14 06:17:53.000 288    13973.26  109.48   54970.98  88888.00
2020-10-14 06:17:54.000 288    13973.33  109.44   54970.70  88888.00
2020-10-14 06:17:55.000 288    13973.15  109.27   54970.83  88888.00
2020-10-14 06:17:56.000 288    13973.24  109.50   54970.74  88888.00
2020-10-14 06:17:57.000 288    13973.23  109.37   54970.92  88888.00
2020-10-14 06:17:58.000 288    13973.30  109.51   54970.81  88888.00
2020-10-14 06:17:59.000 288    13973.16  109.43   54970.82  88888.00
2020-10-14 06:18:00.000 288    13973.24  109.49   54970.74  88888.00
2020-10-14 06:18:01.000 288    13973.25  109.44   54971.02  88888.00
2020-10-14 06:18:02.000 288    13973.50  109.36   54970.70  88888.00
2020-10-14 06:18:03.000 288    13974.11  110.12   54970.00  88888.00
2020-10-14 06:18:04.000 288    13974.50  110.46   54969.67  88888.00
2020-10-14 06:18:05.000 288    13973.50  109.52   54970.86  88888.00
2020-10-14 06:18:06.000 288    13973.44  109.28   54970.93  88888.00
2020-10-14 06:18:07.000 288    13973.40  109.31   54970.67  88888.00
2020-10-14 06:18:08.000 288    13974.02  109.85   54970.20  88888.00
2020-10-14 06:18:09.000 288    13974.64  110.63   54969.66  88888.00
2020-10-14 06:18:10.000 288    13973.45  109.32   54970.83  88888.00
2020-10-14 06:18:11.000 288    13973.60  109.20   54970.76  88888.00
2020-10-14 06:18:12.000 288    13973.63  109.30   54970.74  88888.00
2020-10-14 06:18:13.000 288    13973.40  109.35   54970.82  88888.00
2020-10-14 06:18:14.000 288    13973.40  109.19   54971.05  88888.00
2020-10-14 06:18:15.000 288    13973.78  109.27   54970.75  88888.00
2020-10-14 06:18:16.000 288    13973.54  109.13   54970.84  88888.00
2020-10-14 06:18:17.000 288    13973.62  109.29   54970.74  88888.00
2020-10-14 06:18:18.000 288    13973.44  109.30   54971.03  88888.00
2020-10-14 06:18:19.000 288    13973.62  109.37   54971.02  88888.00
2020-10-14 06:18:20.000 288    13973.70  109.19   54970.98  88888.00
2020-10-14 06:18:21.000 288    13973.73  109.38   54970.79  88888.00
2020-10-14 06:18:22.000 288    13973.65  109.32   54971.08  88888.00
2020-10-14 06:18:23.000 288    13973.71  109.18   54970.79  88888.00
2020-10-14 06:18:24.000 288    13973.78  109.54   54970.83  88888.00
2020-10-14 06:18:25.000 288    13973.70  109.45   54970.71  88888.00
2020-10-14 06:18:26.000 288    13973.88  109.54   54970.85  88888.00
2020-10-14 06:18:27.000 288    13973.88  109.24   54970.91  88888.00
2020-10-14 06:18:28.000 288    13973.95  109.46   54970.76  88888.00
2020-10-14 06:18:29.000 288    13973.67  109.36   54970.93  88888.00
2020-10-14 06:18:30.000 288    13973.72  109.37   54971.11  88888.00
2020-10-14 06:18:31.000 288    13975.44  111.15   54969.17  88888.00
2020-10-14 06:18:32.000 288    13974.48  110.22   54970.09  88888.00
2020-10-14 06:18:33.000 288    13973.78  109.18   54970.93  88888.00
2020-10-14 06:18:34.000 288    13973.77  109.45   54970.90  88888.00
2020-10-14 06:18:35.000 288    13973.82  109.48   54971.06  88888.00
2020-10-14 06:18:36.000 288    13973.88  109.42   54971.08  88888.00
2020-10-14 06:18:37.000 288    13975.58  111.15   54969.13  88888.00
2020-10-14 06:18:38.000 288    13973.84  109.42   54970.99  88888.00
2020-10-14 06:18:39.000 288    13973.94  109.40   54970.89  88888.00
2020-10-14 06:18:40.000 288    13973.85  109.38   54970.86  88888.00
2020-10-14 06:18:41.000 288    13973.73  109.42   54971.11  88888.00
2020-10-14 06:18:42.000 288    13973.84  109.48   54971.03  88888.00
2020-10-14 06:18:43.000 288    13973.65  109.55   54971.04  88888.00
2020-10-14 06:18:44.000 288    13973.80  109.53   54971.00  88888.00
2020-10-14 06:18:45.000 288    13973.84  109.37   54970.89  88888.00
2020-10-14 06:18:46.000 288    13973.59  109.41   54971.00  88888.00
2020-10-14 06:18:47.000 288    13973.83  109.66   54970.92  88888.00
2020-10-14 06:18:48.000 288    13973.85  109.50   54970.90  88888.00
2020-10-14 06:18:49.000 288    13973.76  109.20   54970.88  88888.00
2020-10-14 06:18:50.000 288    13973.93  109.44   54970.90  88888.00
2020-10-14 06:18:51.000 288    13973.72  109.38   54970.98  88888.00
2020-10-14 06:18:52.000 288    13973.84  109.35   54970.86  88888.00
2020-10-14 06:18:53.000 288    13973.75  109.44   54971.09  88888.00
2020-10-14 06:18:54.000 288    13973.57  109.33   54971.10  88888.00
2020-10-14 06:18:55.000 288    13973.78  109.13   54971.03  88888.00
2020-10-14 06:18:56.000 288    13973.69  109.22   54970.91  88888.00
2020-10-14 06:18:57.000 288    13973.69  109.24   54970.88  88888.00
2020-10-14 06:18:58.000 288    13973.65  109.18   54971.05  88888.00
2020-10-14 06:18:59.000 288    13973.59  109.32   54971.19  88888.00
2020-10-14 06:19:00.000 288    13974.98  110.71   54969.54  88888.00
2020-10-14 06:19:01.000 288    13973.95  109.83   54970.55  88888.00
2020-10-14 06:19:02.000 288    13973.46  109.36   54971.07  88888.00
2020-10-14 06:19:03.000 288    13973.45  109.19   54971.02  88888.00
2020-10-14 06:19:04.000 288    13973.71  109.40   54970.91  88888.00
2020-10-14 06:19:05.000 288    13974.95  110.61   54969.72  88888.00
2020-10-14 06:19:06.000 288    13974.19  109.93   54970.40  88888.00
2020-10-14 06:19:07.000 288    13973.54  109.26   54971.11  88888.00
2020-10-14 06:19:08.000 288    13973.69  109.13   54970.84  88888.00
2020-10-14 06:19:09.000 288    13973.57  109.09   54970.88  88888.00
2020-10-14 06:19:10.000 288    13973.57  109.25   54970.81  88888.00
2020-10-14 06:19:11.000 288    13973.39  109.11   54971.17  88888.00
2020-10-14 06:19:12.000 288    13973.45  109.29   54971.05  88888.00
2020-10-14 06:19:13.000 288    13973.47  109.13   54970.84  88888.00
2020-10-14 06:19:14.000 288    13973.54  108.99   54971.04  88888.00
2020-10-14 06:19:15.000 288    13973.48  109.26   54971.02  88888.00
2020-10-14 06:19:16.000 288    13973.63  109.08   54971.08  88888.00
2020-10-14 06:19:17.000 288    13973.78  109.37   54970.75  88888.00
2020-10-14 06:19:18.000 288    13973.66  109.11   54970.86  88888.00
2020-10-14 06:19:19.000 288    13973.57  109.04   54971.03  88888.00
2020-10-14 06:19:20.000 288    13973.55  109.19   54970.80  88888.00
2020-10-14 06:19:21.000 288    13973.56  109.19   54970.83  88888.00
2020-10-14 06:19:22.000 288    13973.68  109.08   54970.83  88888.00
2020-10-14 06:19:23.000 288    13974.36  110.14   54969.97  88888.00
2020-10-14 06:19:24.000 288    13974.94  110.54   54969.49  88888.00
2020-10-14 06:19:25.000 288    13973.55  109.05   54970.85  88888.00
2020-10-14 06:19:26.000 288    13973.47  109.13   54970.95  88888.00
2020-10-14 06:19:27.000 288    13973.51  109.10   54970.96  88888.00
2020-10-14 06:19:28.000 288    13973.42  109.23   54971.07  88888.00
2020-10-14 06:19:29.000 288    13975.31  111.11   54969.12  88888.00
2020-10-14 06:19:30.000 288    13973.44  109.09   54971.07  88888.00
2020-10-14 06:19:31.000 288    13973.56  109.15   54970.85  88888.00
2020-10-14 06:19:32.000 288    13973.47  109.14   54970.83  88888.00
2020-10-14 06:19:33.000 288    13973.49  109.37   54970.87  88888.00
2020-10-14 06:19:34.000 288    13974.47  110.19   54970.00  88888.00
2020-10-14 06:19:35.000 288    13973.92  109.91   54970.27  88888.00
2020-10-14 06:19:36.000 288    13973.42  109.24   54970.97  88888.00
2020-10-14 06:19:37.000 288    13973.30  109.15   54971.25  88888.00
2020-10-14 06:19:38.000 288    13973.44  109.13   54971.05  88888.00
2020-10-14 06:19:39.000 288    13973.46  109.05   54970.99  88888.00
2020-10-14 06:19:40.000 288    13973.41  109.04   54970.91  88888.00
2020-10-14 06:19:41.000 288    13973.30  108.86   54970.91  88888.00
2020-10-14 06:19:42.000 288    13973.48  109.08   54970.81  88888.00
2020-10-14 06:19:43.000 288    13973.24  108.91   54971.08  88888.00
2020-10-14 06:19:44.000 288    13973.32  109.13   54970.84  88888.00
2020-10-14 06:19:45.000 288    13973.11  109.07   54971.08  88888.00
2020-10-14 06:19:46.000 288    13973.33  109.20   54970.90  88888.00
2020-10-14 06:19:47.000 288    13973.08  109.10   54971.14  88888.00
2020-10-14 06:19:48.000 288    13973.35  109.15   54970.95  88888.00
2020-10-14 06:19:49.000 288    13973.54  109.41   54970.65  88888.00
2020-10-14 06:19:50.000 288    13973.20  108.89   54970.97  88888.00
2020-10-14 06:19:51.000 288    13973.38  109.11   54970.67  88888.00
2020-10-14 06:19:52.000 288    13973.31  109.08   54970.92  88888.00
2020-10-14 06:19:53.000 288    13973.68  109.66   54970.41  88888.00
2020-10-14 06:19:54.000 288    13975.20  110.97   54968.80  88888.00
2020-10-14 06:19:55.000 288    13974.24  109.98   54969.86  88888.00
2020-10-14 06:19:56.000 288    13973.32  109.13   54970.75  88888.00
2020-10-14 06:19:57.000 288    13973.25  108.95   54970.87  88888.00
2020-10-14 06:19:58.000 288    13973.24  108.96   54971.19  88888.00
2020-10-14 06:19:59.000 288    13973.27  109.11   54970.93  88888.00
2020-10-14 06:20:00.000 288    13973.34  109.06   54970.80  88888.00
2020-10-14 06:20:01.000 288    13973.15  109.13   54970.90  88888.00
2020-10-14 06:20:02.000 288    13973.27  109.14   54970.90  88888.00
2020-10-14 06:20:03.000 288    13973.30  108.89   54971.13  88888.00
2020-10-14 06:20:04.000 288    13973.43  109.03   54970.82  88888.00
2020-10-14 06:20:05.000 288    13973.32  109.07   54970.87  88888.00
2020-10-14 06:20:06.000 288    13973.22  109.02   54971.08  88888.00
2020-10-14 06:20:07.000 288    13973.28  109.04   54970.92  88888.00
2020-10-14 06:20:08.000 288    13973.33  109.18   54970.74  88888.00
2020-10-14 06:20:09.000 288    13973.18  109.19   54971.02  88888.00
2020-10-14 06:20:10.000 288    13973.35  109.17   54970.85  88888.00
2020-10-14 06:20:11.000 288    13975.27  111.11   54968.97  88888.00
2020-10-14 06:20:12.000 288    13973.37  109.24   54970.72  88888.00
2020-10-14 06:20:13.000 288    13973.07  108.94   54971.01  88888.00
2020-10-14 06:20:14.000 288    13973.30  109.07   54970.93  88888.00
2020-10-14 06:20:15.000 288    13973.57  109.15   54970.76  88888.00
2020-10-14 06:20:16.000 288    13974.68  110.51   54969.59  88888.00
2020-10-14 06:20:17.000 288    13973.80  109.79   54970.49  88888.00
2020-10-14 06:20:18.000 288    13973.40  109.31   54970.67  88888.00
2020-10-14 06:20:19.000 288    13973.41  109.16   54970.97  88888.00
2020-10-14 06:20:20.000 288    13973.41  109.26   54970.82  88888.00
2020-10-14 06:20:21.000 288    13973.26  109.16   54970.95  88888.00
2020-10-14 06:20:22.000 288    13973.69  109.65   54970.79  88888.00
2020-10-14 06:20:23.000 288    13974.87  110.72   54969.33  88888.00
2020-10-14 06:20:24.000 288    13973.38  109.42   54970.97  88888.00
2020-10-14 06:20:25.000 288    13973.44  109.39   54970.94  88888.00
2020-10-14 06:20:26.000 288    13973.46  109.29   54970.93  88888.00
2020-10-14 06:20:27.000 288    13974.12  110.04   54970.20  88888.00
2020-10-14 06:20:28.000 288    13974.59  110.49   54969.68  88888.00
2020-10-14 06:20:29.000 288    13973.48  109.58   54970.95  88888.00
2020-10-14 06:20:30.000 288    13973.36  109.33   54970.93  88888.00
2020-10-14 06:20:31.000 288    13973.41  109.47   54971.07  88888.00
2020-10-14 06:20:32.000 288    13973.37  109.33   54971.02  88888.00
2020-10-14 06:20:33.000 288    13973.34  109.49   54970.87  88888.00
2020-10-14 06:20:34.000 288    13973.50  109.51   54970.91  88888.00
2020-10-14 06:20:35.000 288    13973.50  109.39   54970.81  88888.00
2020-10-14 06:20:36.000 288    13973.35  109.40   54970.85  88888.00
2020-10-14 06:20:37.000 288    13973.73  109.59   54970.63  88888.00
2020-10-14 06:20:38.000 288    13973.34  109.37   54971.08  88888.00
2020-10-14 06:20:39.000 288    13973.43  109.58   54970.93  88888.00
2020-10-14 06:20:40.000 288    13973.42  109.53   54970.88  88888.00
2020-10-14 06:20:41.000 288    13973.50  109.49   54971.06  88888.00
2020-10-14 06:20:42.000 288    13974.92  111.10   54969.34  88888.00
2020-10-14 06:20:43.000 288    13973.63  109.55   54970.79  88888.00
2020-10-14 06:20:44.000 288    13973.50  109.45   54970.86  88888.00
2020-10-14 06:20:45.000 288    13973.25  109.51   54970.94  88888.00
2020-10-14 06:20:46.000 288    13973.33  109.48   54971.20  88888.00
2020-10-14 06:20:47.000 288    13974.24  110.18   54970.18  88888.00
2020-10-14 06:20:48.000 288    13974.34  110.47   54969.99  88888.00
2020-10-14 06:20:49.000 288    13973.39  109.65   54970.96  88888.00
2020-10-14 06:20:50.000 288    13973.27  109.40   54971.10  88888.00
2020-10-14 06:20:51.000 288    13974.35  110.66   54969.85  88888.00
2020-10-14 06:20:52.000 288    13974.77  110.96   54969.61  88888.00
2020-10-14 06:20:53.000 288    13973.25  109.62   54971.05  88888.00
2020-10-14 06:20:54.000 288    13973.33  109.48   54971.09  88888.00
2020-10-14 06:20:55.000 288    13973.52  109.78   54970.95  88888.00
2020-10-14 06:20:56.000 288    13973.43  109.54   54971.15  88888.00
2020-10-14 06:20:57.000 288    13975.16  111.19   54969.14  88888.00
2020-10-14 06:20:58.000 288    13973.27  109.42   54971.05  88888.00
2020-10-14 06:20:59.000 288    13973.10  109.51   54971.18  88888.00
2020-10-14 06:21:00.000 288    13973.38  109.58   54971.14  88888.00
2020-10-14 06:21:01.000 288    13973.40  109.58   54971.04  88888.00
2020-10-14 06:21:02.000 288    13973.31  109.41   54971.00  88888.00
2020-10-14 06:21:03.000 288    13973.38  109.61   54970.88  88888.00
2020-10-14 06:21:04.000 288    13973.38  109.38   54971.07  88888.00
2020-10-14 06:21:05.000 288    13973.53  109.67   54970.96  88888.00
2020-10-14 06:21:06.000 288    13973.34  109.38   54971.02  88888.00
2020-10-14 06:21:07.000 288    13973.41  109.53   54971.02  88888.00
2020-10-14 06:21:08.000 288    13973.38  109.53   54971.04  88888.00
2020-10-14 06:21:09.000 288    13973.40  109.46   54971.16  88888.00
2020-10-14 06:21:10.000 288    13973.30  109.56   54971.16  88888.00
2020-10-14 06:21:11.000 288    13973.52  109.48   54970.90  88888.00
2020-10-14 06:21:12.000 288    13973.49  109.64   54971.01  88888.00
2020-10-14 06:21:13.000 288    13973.42  109.33   54971.11  88888.00
2020-10-14 06:21:14.000 288    13973.34  109.53   54971.08  88888.00
2020-10-14 06:21:15.000 288    13973.31  109.37   54971.03  88888.00
2020-10-14 06:21:16.000 288    13973.49  109.44   54970.98  88888.00
2020-10-14 06:21:17.000 288    13973.56  109.47   54971.01  88888.00
2020-10-14 06:21:18.000 288    13973.40  109.40   54971.19  88888.00
2020-10-14 06:21:19.000 288    13973.42  109.50   54971.11  88888.00
2020-10-14 06:21:20.000 288    13974.39  110.53   54969.93  88888.00
2020-10-14 06:21:21.000 288    13974.30  110.29   54970.21  88888.00
2020-10-14 06:21:22.000 288    13973.51  109.40   54971.10  88888.00
2020-10-14 06:21:23.000 288    13973.43  109.42   54971.15  88888.00
2020-10-14 06:21:24.000 288    13973.57  109.47   54971.15  88888.00
2020-10-14 06:21:25.000 288    13974.76  110.78   54969.64  88888.00
2020-10-14 06:21:26.000 288    13973.82  109.69   54970.81  88888.00
2020-10-14 06:21:27.000 288    13973.39  109.34   54971.16  88888.00
2020-10-14 06:21:28.000 288    13973.52  109.45   54971.05  88888.00
2020-10-14 06:21:29.000 288    13973.37  109.28   54971.22  88888.00
2020-10-14 06:21:30.000 288    13973.55  109.32   54971.23  88888.00
2020-10-14 06:21:31.000 288    13973.52  109.36   54971.15  88888.00
2020-10-14 06:21:32.000 288    13973.40  109.30   54971.00  88888.00
2020-10-14 06:21:33.000 288    13973.56  109.32   54971.00  88888.00
2020-10-14 06:21:34.000 288    13973.36  109.17   54971.25  88888.00
2020-10-14 06:21:35.000 288    13973.49  109.34   54971.27  88888.00
2020-10-14 06:21:36.000 288    13973.16  109.24   54971.42  88888.00
2020-10-14 06:21:37.000 288    13973.24  109.44   54971.11  88888.00
2020-10-14 06:21:38.000 288    13973.30  109.27   54971.28  88888.00
2020-10-14 06:21:39.000 288    13973.20  109.33   54971.31  88888.00
2020-10-14 06:21:40.000 288    13973.29  109.32   54971.16  88888.00
2020-10-14 06:21:41.000 288    13973.39  109.31   54971.06  88888.00
2020-10-14 06:21:42.000 288    13973.45  109.12   54971.18  88888.00
2020-10-14 06:21:43.000 288    13973.50  109.35   54971.22  88888.00
2020-10-14 06:21:44.000 288    13973.42  109.42   54971.13  88888.00
2020-10-14 06:21:45.000 288    13973.39  109.31   54971.04  88888.00
2020-10-14 06:21:46.000 288    13974.72  110.58   54969.80  88888.00
2020-10-14 06:21:47.000 288    13974.49  110.24   54970.11  88888.00
2020-10-14 06:21:48.000 288    13973.56  109.34   54971.09  88888.00
2020-10-14 06:21:49.000 288    13973.42  109.18   54971.14  88888.00
2020-10-14 06:21:50.000 288    13973.47  109.12   54971.00  88888.00
2020-10-14 06:21:51.000 288    13973.55  109.33   54971.02  88888.00
2020-10-14 06:21:52.000 288    13974.97  111.01   54969.67  88888.00
2020-10-14 06:21:53.000 288    13973.47  109.47   54971.26  88888.00
2020-10-14 06:21:54.000 288    13973.32  109.10   54971.22  88888.00
2020-10-14 06:21:55.000 288    13973.51  109.24   54971.07  88888.00
2020-10-14 06:21:56.000 288    13973.54  109.37   54971.01  88888.00
2020-10-14 06:21:57.000 288    13973.24  109.23   54971.26  88888.00
2020-10-14 06:21:58.000 288    13973.50  109.30   54971.25  88888.00
2020-10-14 06:21:59.000 288    13973.39  109.31   54971.31  88888.00
2020-10-14 06:22:00.000 288    13973.50  109.39   54971.17  88888.00
2020-10-14 06:22:01.000 288    13973.45  109.45   54971.24  88888.00
2020-10-14 06:22:02.000 288    13973.46  109.36   54971.22  88888.00
2020-10-14 06:22:03.000 288    13973.49  109.25   54971.19  88888.00
2020-10-14 06:22:04.000 288    13973.55  109.22   54971.20  88888.00
2020-10-14 06:22:05.000 288    13973.61  109.21   54971.09  88888.00
2020-10-14 06:22:06.000 288    13973.60  109.29   54971.08  88888.00
2020-10-14 06:22:07.000 288    13973.46  109.47   54971.15  88888.00
2020-10-14 06:22:08.000 288    13973.45  109.47   54971.27  88888.00
2020-10-14 06:22:09.000 288    13973.56  109.31   54971.14  88888.00
2020-10-14 06:22:10.000 288    13973.43  109.25   54971.16  88888.00
2020-10-14 06:22:11.000 288    13973.40  109.26   54971.38  88888.00
2020-10-14 06:22:12.000 288    13973.73  109.51   54971.13  88888.00
2020-10-14 06:22:13.000 288    13973.36  109.27   54971.35  88888.00
2020-10-14 06:22:14.000 288    13973.56  109.32   54971.20  88888.00
2020-10-14 06:22:15.000 288    13974.57  110.33   54970.19  88888.00
2020-10-14 06:22:16.000 288    13974.20  109.85   54970.52  88888.00
2020-10-14 06:22:17.000 288    13973.60  109.33   54971.31  88888.00
2020-10-14 06:22:18.000 288    13973.48  109.08   54971.29  88888.00
2020-10-14 06:22:19.000 288    13973.68  109.17   54971.14  88888.00
2020-10-14 06:22:20.000 288    13973.65  109.38   54971.12  88888.00
2020-10-14 06:22:21.000 288    13975.18  110.73   54969.68  88888.00
2020-10-14 06:22:22.000 288    13973.99  109.69   54970.72  88888.00
2020-10-14 06:22:23.000 288    13973.64  109.31   54971.22  88888.00
2020-10-14 06:22:24.000 288    13973.82  109.39   54970.97  88888.00
2020-10-14 06:22:25.000 288    13973.67  109.10   54971.28  88888.00
2020-10-14 06:22:26.000 288    13973.82  109.19   54971.09  88888.00
2020-10-14 06:22:27.000 288    13973.88  109.29   54971.15  88888.00
2020-10-14 06:22:28.000 288    13973.76  109.43   54971.17  88888.00
2020-10-14 06:22:29.000 288    13973.57  109.30   54971.35  88888.00
2020-10-14 06:22:30.000 288    13973.66  109.35   54971.21  88888.00
2020-10-14 06:22:31.000 288    13973.54  109.15   54971.37  88888.00
2020-10-14 06:22:32.000 288    13973.51  109.29   54971.33  88888.00
2020-10-14 06:22:33.000 288    13973.82  109.40   54971.28  88888.00
2020-10-14 06:22:34.000 288    13973.67  109.26   54971.28  88888.00
2020-10-14 06:22:35.000 288    13973.58  109.18   54971.19  88888.00
2020-10-14 06:22:36.000 288    13973.81  109.44   54971.28  88888.00
2020-10-14 06:22:37.000 288    13974.57  110.11   54970.50  88888.00
2020-10-14 06:22:38.000 288    13975.39  111.06   54969.32  88888.00
2020-10-14 06:22:39.000 288    13973.69  109.27   54971.29  88888.00
2020-10-14 06:22:40.000 288    13973.93  109.43   54971.23  88888.00
2020-10-14 06:22:41.000 288    13973.94  109.25   54971.06  88888.00
2020-10-14 06:22:42.000 288    13973.80  109.37   54971.24  88888.00
2020-10-14 06:22:43.000 288    13975.37  110.96   54969.29  88888.00
2020-10-14 06:22:44.000 288    13973.84  109.19   54971.28  88888.00
2020-10-14 06:22:45.000 288    13973.79  109.17   54971.18  88888.00
2020-10-14 06:22:46.000 288    13973.86  109.38   54971.24  88888.00
2020-10-14 06:22:47.000 288    13973.82  109.39   54971.31  88888.00
2020-10-14 06:22:48.000 288    13973.92  109.41   54971.27  88888.00
2020-10-14 06:22:49.000 288    13973.80  109.38   54971.21  88888.00
2020-10-14 06:22:50.000 288    13975.07  110.59   54969.96  88888.00
2020-10-14 06:22:51.000 288    13974.55  109.76   54970.61  88888.00
2020-10-14 06:22:52.000 288    13973.79  109.03   54971.21  88888.00
2020-10-14 06:22:53.000 288    13974.00  109.27   54971.17  88888.00
2020-10-14 06:22:54.000 288    13973.92  109.19   54971.24  88888.00
2020-10-14 06:22:55.000 288    13974.00  109.33   54971.18  88888.00
2020-10-14 06:22:56.000 288    13973.66  109.17   54971.32  88888.00
2020-10-14 06:22:57.000 288    13973.77  109.27   54971.25  88888.00
2020-10-14 06:22:58.000 288    13973.97  109.27   54971.29  88888.00
2020-10-14 06:22:59.000 288    13973.77  109.18   54971.40  88888.00
2020-10-14 06:23:00.000 288    13974.17  109.39   54971.18  88888.00
2020-10-14 06:23:01.000 288    13973.85  109.20   54971.56  88888.00
2020-10-14 06:23:02.000 288    13973.92  109.29   54971.31  88888.00
2020-10-14 06:23:03.000 288    13973.98  109.17   54971.23  88888.00
2020-10-14 06:23:04.000 288    13974.20  109.34   54971.10  88888.00
2020-10-14 06:23:05.000 288    13973.89  109.00   54971.29  88888.00
2020-10-14 06:23:06.000 288    13973.97  109.19   54971.33  88888.00
2020-10-14 06:23:07.000 288    13973.83  109.08   54971.40  88888.00
2020-10-14 06:23:08.000 288    13973.91  109.07   54971.41  88888.00
2020-10-14 06:23:09.000 288    13974.47  109.73   54970.78  88888.00
2020-10-14 06:23:10.000 288    13975.28  110.50   54969.80  88888.00
2020-10-14 06:23:11.000 288    13973.93  109.22   54971.18  88888.00
2020-10-14 06:23:12.000 288    13973.96  109.26   54971.42  88888.00
2020-10-14 06:23:13.000 288    13973.78  109.14   54971.40  88888.00
2020-10-14 06:23:14.000 288    13973.98  109.08   54971.08  88888.00
2020-10-14 06:23:15.000 288    13975.20  110.62   54970.07  88888.00
2020-10-14 06:23:16.000 288    13974.45  109.63   54970.89  88888.00
2020-10-14 06:23:17.000 288    13973.96  109.12   54971.19  88888.00
2020-10-14 06:23:18.000 288    13973.97  109.29   54971.30  88888.00
2020-10-14 06:23:19.000 288    13974.07  109.30   54971.08  88888.00
2020-10-14 06:23:20.000 288    13973.98  109.23   54971.27  88888.00
2020-10-14 06:23:21.000 288    13974.03  109.39   54971.13  88888.00
2020-10-14 06:23:22.000 288    13974.14  109.40   54971.31  88888.00
2020-10-14 06:23:23.000 288    13973.94  109.18   54971.28  88888.00
2020-10-14 06:23:24.000 288    13974.10  109.43   54971.20  88888.00
2020-10-14 06:23:25.000 288    13974.16  109.26   54971.19  88888.00
2020-10-14 06:23:26.000 288    13973.96  109.29   54971.35  88888.00
2020-10-14 06:23:27.000 288    13974.11  109.34   54971.21  88888.00
2020-10-14 06:23:28.000 288    13974.09  109.32   54971.22  88888.00
2020-10-14 06:23:29.000 288    13974.07  109.28   54971.22  88888.00
2020-10-14 06:23:30.000 288    13974.08  109.18   54971.23  88888.00
2020-10-14 06:23:31.000 288    13973.84  109.39   54971.30  88888.00
2020-10-14 06:23:32.000 288    13974.01  109.39   54971.11  88888.00
2020-10-14 06:23:33.000 288    13975.47  110.78   54969.71  88888.00
2020-10-14 06:23:34.000 288    13975.13  110.43   54970.17  88888.00
2020-10-14 06:23:35.000 288    13973.98  109.47   54971.34  88888.00
2020-10-14 06:23:36.000 288    13974.16  109.51   54971.14  88888.00
2020-10-14 06:23:37.000 288    13974.13  109.40   54971.12  88888.00
2020-10-14 06:23:38.000 288    13974.46  109.88   54970.87  88888.00
2020-10-14 06:23:39.000 288    13975.38  110.88   54969.74  88888.00
2020-10-14 06:23:40.000 288    13974.12  109.49   54971.24  88888.00
2020-10-14 06:23:41.000 288    13974.08  109.57   54971.32  88888.00
2020-10-14 06:23:42.000 288    13974.26  109.55   54971.14  88888.00
2020-10-14 06:23:43.000 288    13974.20  109.31   54971.21  88888.00
2020-10-14 06:23:44.000 288    13975.46  110.68   54969.91  88888.00
2020-10-14 06:23:45.000 288    13974.70  109.82   54970.60  88888.00
2020-10-14 06:23:46.000 288    13974.29  109.43   54971.24  88888.00
2020-10-14 06:23:47.000 288    13974.31  109.51   54971.18  88888.00
2020-10-14 06:23:48.000 288    13974.25  109.60   54971.19  88888.00
2020-10-14 06:23:49.000 288    13974.34  109.55   54971.26  88888.00
2020-10-14 06:23:50.000 288    13974.40  109.52   54971.20  88888.00
2020-10-14 06:23:51.000 288    13974.48  109.46   54971.15  88888.00
2020-10-14 06:23:52.000 288    13974.36  109.45   54971.35  88888.00
2020-10-14 06:23:53.000 288    13974.48  109.59   54971.37  88888.00
2020-10-14 06:23:54.000 288    13974.55  109.58   54971.37  88888.00
2020-10-14 06:23:55.000 288    13974.64  109.61   54971.18  88888.00
2020-10-14 06:23:56.000 288    13974.63  109.44   54971.17  88888.00
2020-10-14 06:23:57.000 288    13974.34  109.34   54971.23  88888.00
2020-10-14 06:23:58.000 288    13974.59  109.42   54971.09  88888.00
2020-10-14 06:23:59.000 288    13974.52  109.51   54971.20  88888.00
2020-10-14 06:24:00.000 288    13974.53  109.55   54971.11  88888.00
2020-10-14 06:24:01.000 288    13974.42  109.30   54971.34  88888.00
2020-10-14 06:24:02.000 288    13974.55  109.39   54971.18  88888.00
2020-10-14 06:24:03.000 288    13974.94  109.80   54970.89  88888.00
2020-10-14 06:24:04.000 288    13975.75  110.67   54970.03  88888.00
2020-10-14 06:24:05.000 288    13974.63  109.30   54971.20  88888.00
2020-10-14 06:24:06.000 288    13974.43  109.25   54971.18  88888.00
2020-10-14 06:24:07.000 288    13974.34  109.34   54971.15  88888.00
2020-10-14 06:24:08.000 288    13974.49  109.50   54971.31  88888.00
2020-10-14 06:24:09.000 288    13976.29  111.35   54969.35  88888.00
2020-10-14 06:24:10.000 288    13974.49  109.32   54971.34  88888.00
2020-10-14 06:24:11.000 288    13974.43  109.47   54971.29  88888.00
2020-10-14 06:24:12.000 288    13974.47  109.46   54971.33  88888.00
2020-10-14 06:24:13.000 288    13974.35  109.43   54971.36  88888.00
2020-10-14 06:24:14.000 288    13974.52  109.55   54971.26  88888.00
2020-10-14 06:24:15.000 288    13974.41  109.51   54971.11  88888.00
2020-10-14 06:24:16.000 288    13974.30  109.44   54971.23  88888.00
2020-10-14 06:24:17.000 288    13974.41  109.75   54971.16  88888.00
2020-10-14 06:24:18.000 288    13974.20  109.58   54971.19  88888.00
2020-10-14 06:24:19.000 288    13974.48  109.72   54970.94  88888.00
2020-10-14 06:24:20.000 288    13974.15  109.42   54971.15  88888.00
2020-10-14 06:24:21.000 288    13974.38  109.59   54971.08  88888.00
2020-10-14 06:24:22.000 288    13974.20  109.57   54971.06  88888.00
2020-10-14 06:24:23.000 288    13974.17  109.39   54971.16  88888.00
2020-10-14 06:24:24.000 288    13974.64  109.99   54970.57  88888.00
2020-10-14 06:24:25.000 288    13975.70  111.07   54969.47  88888.00
2020-10-14 06:24:26.000 288    13974.06  109.38   54971.11  88888.00
2020-10-14 06:24:27.000 288    13974.20  109.75   54971.15  88888.00
2020-10-14 06:24:28.000 288    13974.01  109.52   54971.25  88888.00
2020-10-14 06:24:29.000 288    13974.16  109.69   54970.86  88888.00
2020-10-14 06:24:30.000 288    13975.42  111.08   54969.58  88888.00
2020-10-14 06:24:31.000 288    13973.89  109.57   54971.14  88888.00
2020-10-14 06:24:32.000 288    13973.89  109.50   54971.05  88888.00
2020-10-14 06:24:33.000 288    13974.07  109.85   54970.87  88888.00
2020-10-14 06:24:34.000 288    13973.68  109.60   54971.18  88888.00
2020-10-14 06:24:35.000 288    13973.73  109.59   54970.89  88888.00
2020-10-14 06:24:36.000 288    13973.61  109.59   54971.05  88888.00
2020-10-14 06:24:37.000 288    13973.81  109.65   54971.11  88888.00
2020-10-14 06:24:38.000 288    13973.42  109.44   54971.15  88888.00
2020-10-14 06:24:39.000 288    13974.89  111.00   54969.50  88888.00
2020-10-14 06:24:40.000 288    13973.83  110.20   54970.72  88888.00
2020-10-14 06:24:41.000 288    13973.30  109.69   54971.23  88888.00
2020-10-14 06:24:42.000 288    13973.39  109.53   54971.10  88888.00
2020-10-14 06:24:43.000 288    13973.26  109.62   54971.04  88888.00
2020-10-14 06:24:44.000 288    13973.31  109.64   54970.99  88888.00
2020-10-14 06:24:45.000 288    13973.08  109.82   54971.02  88888.00
2020-10-14 06:24:46.000 288    13973.06  109.65   54971.22  88888.00
2020-10-14 06:24:47.000 288    13972.92  109.53   54971.05  88888.00
2020-10-14 06:24:48.000 288    13972.88  109.66   54971.00  88888.00
2020-10-14 06:24:49.000 288    13972.95  109.75   54970.98  88888.00
2020-10-14 06:24:50.000 288    13972.86  109.47   54970.92  88888.00
2020-10-14 06:24:51.000 288    13972.91  109.53   54971.06  88888.00
2020-10-14 06:24:52.000 288    13972.97  109.58   54971.04  88888.00
2020-10-14 06:24:53.000 288    13973.06  109.86   54970.57  88888.00
2020-10-14 06:24:54.000 288    13974.27  111.14   54969.52  88888.00
2020-10-14 06:24:55.000 288    13972.84  109.57   54971.02  88888.00
2020-10-14 06:24:56.000 288    13972.94  109.64   54970.91  88888.00
2020-10-14 06:24:57.000 288    13972.91  109.66   54970.74  88888.00
2020-10-14 06:24:58.000 288    13972.77  109.43   54970.85  88888.00
2020-10-14 06:24:59.000 288    13974.36  111.39   54969.27  88888.00
2020-10-14 06:25:00.000 288    13972.98  109.91   54970.83  88888.00
2020-10-14 06:25:01.000 288    13972.74  109.55   54970.84  88888.00
2020-10-14 06:25:02.000 288    13972.54  109.67   54971.03  88888.00
2020-10-14 06:25:03.000 288    13973.67  110.51   54970.10  88888.00
2020-10-14 06:25:04.000 288    13973.68  110.67   54969.94  88888.00
2020-10-14 06:25:05.000 288    13972.52  109.66   54971.09  88888.00
2020-10-14 06:25:06.000 288    13972.67  109.67   54970.93  88888.00
2020-10-14 06:25:07.000 288    13972.87  109.86   54970.70  88888.00
2020-10-14 06:25:08.000 288    13973.37  110.30   54970.36  88888.00
2020-10-14 06:25:09.000 288    13973.74  111.04   54969.83  88888.00
2020-10-14 06:25:10.000 288    13974.12  111.13   54969.55  88888.00
2020-10-14 06:25:11.000 288    13973.86  111.03   54969.76  88888.00
2020-10-14 06:25:12.000 288    13972.94  109.79   54970.78  88888.00
2020-10-14 06:25:13.000 288    13972.82  109.69   54970.96  88888.00
2020-10-14 06:25:14.000 288    13972.97  109.96   54970.71  88888.00
2020-10-14 06:25:15.000 288    13972.84  109.67   54971.03  88888.00
2020-10-14 06:25:16.000 288    13974.12  111.16   54969.54  88888.00
2020-10-14 06:25:17.000 288    13973.33  110.38   54970.38  88888.00
2020-10-14 06:25:18.000 288    13972.78  109.69   54971.09  88888.00
2020-10-14 06:25:19.000 288    13973.02  109.84   54970.87  88888.00
2020-10-14 06:25:20.000 288    13973.07  109.96   54970.97  88888.00
2020-10-14 06:25:21.000 288    13972.92  109.90   54971.20  88888.00
2020-10-14 06:25:22.000 288    13973.12  110.10   54970.84  88888.00
2020-10-14 06:25:23.000 288    13973.12  110.05   54971.16  88888.00
2020-10-14 06:25:24.000 288    13972.96  109.93   54971.18  88888.00
2020-10-14 06:25:25.000 288    13973.26  110.02   54971.01  88888.00
2020-10-14 06:25:26.000 288    13973.21  109.86   54970.79  88888.00
2020-10-14 06:25:27.000 288    13973.22  109.88   54970.86  88888.00
2020-10-14 06:25:28.000 288    13973.30  109.93   54970.96  88888.00
2020-10-14 06:25:29.000 288    13973.23  110.01   54971.10  88888.00
2020-10-14 06:25:30.000 288    13973.34  109.81   54971.02  88888.00
2020-10-14 06:25:31.000 288    13973.37  109.93   54970.86  88888.00
2020-10-14 06:25:32.000 288    13973.48  110.04   54970.95  88888.00
2020-10-14 06:25:33.000 288    13973.36  109.91   54971.17  88888.00
2020-10-14 06:25:34.000 288    13973.63  109.94   54970.98  88888.00
2020-10-14 06:25:35.000 288    13973.54  110.04   54971.00  88888.00
2020-10-14 06:25:36.000 288    13973.47  109.86   54971.16  88888.00
2020-10-14 06:25:37.000 288    13973.69  109.98   54970.93  88888.00
2020-10-14 06:25:38.000 288    13973.77  109.92   54970.97  88888.00
2020-10-14 06:25:39.000 288    13974.73  111.09   54969.98  88888.00
2020-10-14 06:25:40.000 288    13974.33  110.73   54970.49  88888.00
2020-10-14 06:25:41.000 288    13973.74  109.95   54970.96  88888.00
2020-10-14 06:25:42.000 288    13973.83  110.03   54970.86  88888.00
2020-10-14 06:25:43.000 288    13973.68  109.87   54971.15  88888.00
2020-10-14 06:25:44.000 288    13974.32  110.39   54970.44  88888.00
2020-10-14 06:25:45.000 288    13975.04  111.28   54969.76  88888.00
2020-10-14 06:25:46.000 288    13973.68  109.78   54971.24  88888.00
2020-10-14 06:25:47.000 288    13973.98  109.82   54971.02  88888.00
2020-10-14 06:25:48.000 288    13973.96  109.85   54971.12  88888.00
2020-10-14 06:25:49.000 288    13973.91  109.72   54971.25  88888.00
2020-10-14 06:25:50.000 288    13974.10  110.05   54970.95  88888.00
2020-10-14 06:25:51.000 288    13973.82  109.69   54971.35  88888.00
2020-10-14 06:25:52.000 288    13973.94  109.90   54971.34  88888.00
2020-10-14 06:25:53.000 288    13974.02  109.90   54971.17  88888.00
2020-10-14 06:25:54.000 288    13974.02  109.81   54971.19  88888.00
2020-10-14 06:25:55.000 288    13974.22  109.80   54971.18  88888.00
2020-10-14 06:25:56.000 288    13974.05  109.67   54971.28  88888.00
2020-10-14 06:25:57.000 288    13974.37  109.78   54971.11  88888.00
2020-10-14 06:25:58.000 288    13976.10  111.66   54969.46  88888.00
2020-10-14 06:25:59.000 288    13975.00  110.56   54970.28  88888.00
2020-10-14 06:26:00.000 288    13974.25  109.84   54971.15  88888.00
2020-10-14 06:26:01.000 288    13974.07  109.82   54971.34  88888.00
2020-10-14 06:26:02.000 288    13974.46  109.90   54971.12  88888.00
2020-10-14 06:26:03.000 288    13975.10  110.58   54970.38  88888.00
2020-10-14 06:26:04.000 288    13975.42  110.80   54970.15  88888.00
2020-10-14 06:26:05.000 288    13974.44  109.91   54971.09  88888.00
2020-10-14 06:26:06.000 288    13974.44  109.81   54971.17  88888.00
2020-10-14 06:26:07.000 288    13974.40  109.99   54971.24  88888.00
2020-10-14 06:26:08.000 288    13974.35  109.97   54971.43  88888.00
2020-10-14 06:26:09.000 288    13974.45  109.91   54971.27  88888.00
2020-10-14 06:26:10.000 288    13974.63  110.11   54971.38  88888.00
2020-10-14 06:26:11.000 288    13974.33  109.83   54971.36  88888.00
2020-10-14 06:26:12.000 288    13974.50  110.03   54971.38  88888.00
2020-10-14 06:26:13.000 288    13974.52  110.01   54971.41  88888.00
2020-10-14 06:26:14.000 288    13974.28  109.92   54971.55  88888.00
2020-10-14 06:26:15.000 288    13974.26  109.93   54971.24  88888.00
2020-10-14 06:26:16.000 288    13974.36  109.91   54971.30  88888.00
2020-10-14 06:26:17.000 288    13974.53  109.99   54971.14  88888.00
2020-10-14 06:26:18.000 288    13974.42  109.92   54971.14  88888.00
2020-10-14 06:26:19.000 288    13974.30  109.66   54971.30  88888.00
2020-10-14 06:26:20.000 288    13974.54  109.93   54971.32  88888.00
2020-10-14 06:26:21.000 288    13974.37  109.93   54971.19  88888.00
2020-10-14 06:26:22.000 288    13974.47  109.82   54971.18  88888.00
2020-10-14 06:26:23.000 288    13974.36  109.81   54971.36  88888.00
2020-10-14 06:26:24.000 288    13974.43  110.02   54971.34  88888.00
2020-10-14 06:26:25.000 288    13974.30  109.71   54971.49  88888.00
2020-10-14 06:26:26.000 288    13974.42  109.94   54971.34  88888.00
2020-10-14 06:26:27.000 288    13975.92  111.46   54969.74  88888.00
2020-10-14 06:26:28.000 288    13974.71  110.26   54970.83  88888.00
2020-10-14 06:26:29.000 288    13973.96  109.75   54971.39  88888.00
2020-10-14 06:26:30.000 288    13973.91  109.74   54971.49  88888.00
2020-10-14 06:26:31.000 288    13973.81  109.92   54971.56  88888.00
2020-10-14 06:26:32.000 288    13974.03  110.06   54971.33  88888.00
2020-10-14 06:26:33.000 288    13975.59  111.61   54969.73  88888.00
2020-10-14 06:26:34.000 288    13973.89  109.78   54971.34  88888.00
2020-10-14 06:26:35.000 288    13973.95  109.68   54971.28  88888.00
2020-10-14 06:26:36.000 288    13973.83  109.66   54971.48  88888.00
2020-10-14 06:26:37.000 288    13973.69  109.60   54971.43  88888.00
2020-10-14 06:26:38.000 288    13973.95  109.85   54971.20  88888.00
2020-10-14 06:26:39.000 288    13973.53  109.53   54971.61  88888.00
2020-10-14 06:26:40.000 288    13973.62  109.86   54971.37  88888.00
2020-10-14 06:26:41.000 288    13973.47  109.67   54971.56  88888.00
2020-10-14 06:26:42.000 288    13973.61  109.67   54971.50  88888.00
2020-10-14 06:26:43.000 288    13973.52  109.66   54971.49  88888.00
2020-10-14 06:26:44.000 288    13973.60  109.76   54971.34  88888.00
2020-10-14 06:26:45.000 288    13973.44  109.58   54971.40  88888.00
2020-10-14 06:26:46.000 288    13975.65  111.96   54969.23  88888.00
2020-10-14 06:26:47.000 288    13973.82  110.01   54970.94  88888.00
2020-10-14 06:26:48.000 288    13973.65  109.76   54971.33  88888.00
2020-10-14 06:26:49.000 288    13973.37  109.53   54971.57  88888.00
2020-10-14 06:26:50.000 288    13973.34  109.70   54971.52  88888.00
2020-10-14 06:26:51.000 288    13973.89  110.16   54970.82  88888.00
2020-10-14 06:26:52.000 288    13974.74  111.02   54969.92  88888.00
2020-10-14 06:26:53.000 288    13973.37  109.73   54971.27  88888.00
2020-10-14 06:26:54.000 288    13973.14  109.60   54971.51  88888.00
2020-10-14 06:26:55.000 288    13973.24  109.90   54971.45  88888.00
2020-10-14 06:26:56.000 288    13974.34  110.88   54970.37  88888.00
2020-10-14 06:26:57.000 288    13973.81  110.56   54970.76  88888.00
2020-10-14 06:26:58.000 288    13973.28  109.91   54971.36  88888.00
2020-10-14 06:26:59.000 288    13973.27  109.91   54971.28  88888.00
2020-10-14 06:27:00.000 288    13973.04  109.77   54971.47  88888.00
2020-10-14 06:27:01.000 288    13974.65  111.33   54969.80  88888.00
2020-10-14 06:27:02.000 288    13973.37  109.84   54971.10  88888.00
2020-10-14 06:27:03.000 288    13972.96  109.70   54971.33  88888.00
2020-10-14 06:27:04.000 288    13972.94  109.72   54971.29  88888.00
2020-10-14 06:27:05.000 288    13973.14  109.77   54971.17  88888.00
2020-10-14 06:27:06.000 288    13974.82  111.72   54969.43  88888.00
2020-10-14 06:27:07.000 288    13973.07  109.86   54971.14  88888.00
2020-10-14 06:27:08.000 288    13973.03  109.90   54971.28  88888.00
2020-10-14 06:27:09.000 288    13972.73  109.78   54971.40  88888.00
2020-10-14 06:27:10.000 288    13972.89  109.77   54971.51  88888.00
2020-10-14 06:27:11.000 288    13972.87  109.85   54971.36  88888.00
2020-10-14 06:27:12.000 288    13972.99  110.00   54971.24  88888.00
2020-10-14 06:27:13.000 288    13972.78  109.94   54971.30  88888.00
2020-10-14 06:27:14.000 288    13972.97  110.07   54971.23  88888.00
2020-10-14 06:27:15.000 288    13973.13  110.42   54970.80  88888.00
2020-10-14 06:27:16.000 288    13974.40  111.49   54969.75  88888.00
2020-10-14 06:27:17.000 288    13972.99  109.86   54971.15  88888.00
2020-10-14 06:27:18.000 288    13973.12  109.99   54971.19  88888.00
2020-10-14 06:27:19.000 288    13972.91  109.82   54971.16  88888.00
2020-10-14 06:27:20.000 288    13973.07  110.01   54971.03  88888.00
2020-10-14 06:27:21.000 288    13974.60  111.56   54969.34  88888.00
2020-10-14 06:27:22.000 288    13972.87  110.07   54970.90  88888.00
2020-10-14 06:27:23.000 288    13972.82  109.97   54971.14  88888.00
2020-10-14 06:27:24.000 288    13973.03  110.04   54971.03  88888.00
2020-10-14 06:27:25.000 288    13972.95  110.09   54971.13  88888.00
2020-10-14 06:27:26.000 288    13972.81  110.02   54971.23  88888.00
2020-10-14 06:27:27.000 288    13972.92  110.15   54971.11  88888.00
2020-10-14 06:27:28.000 288    13972.91  109.96   54971.11  88888.00
2020-10-14 06:27:29.000 288    13973.07  110.21   54970.86  88888.00
2020-10-14 06:27:30.000 288    13973.02  110.21   54971.04  88888.00
2020-10-14 06:27:31.000 288    13974.86  111.93   54969.41  88888.00
2020-10-14 06:27:32.000 288    13973.25  110.33   54970.97  88888.00
2020-10-14 06:27:33.000 288    13973.03  109.89   54970.96  88888.00
2020-10-14 06:27:34.000 288    13973.03  109.94   54971.03  88888.00
2020-10-14 06:27:35.000 288    13973.05  110.18   54971.05  88888.00
2020-10-14 06:27:36.000 288    13974.23  111.27   54969.77  88888.00
2020-10-14 06:27:37.000 288    13973.87  110.77   54970.24  88888.00
2020-10-14 06:27:38.000 288    13973.18  110.17   54971.04  88888.00
2020-10-14 06:27:39.000 288    13973.19  109.95   54970.98  88888.00
2020-10-14 06:27:40.000 288    13973.17  110.17   54970.92  88888.00
2020-10-14 06:27:41.000 288    13973.20  110.15   54971.08  88888.00
2020-10-14 06:27:42.000 288    13973.20  110.02   54970.98  88888.00
2020-10-14 06:27:43.000 288    13973.20  109.94   54970.99  88888.00
2020-10-14 06:27:44.000 288    13973.22  110.09   54970.97  88888.00
2020-10-14 06:27:45.000 288    13973.14  110.09   54971.07  88888.00
2020-10-14 06:27:46.000 288    13973.24  110.16   54971.08  88888.00
2020-10-14 06:27:47.000 288    13973.05  109.93   54971.05  88888.00
2020-10-14 06:27:48.000 288    13973.26  110.19   54970.80  88888.00
2020-10-14 06:27:49.000 288    13973.53  110.27   54970.73  88888.00
2020-10-14 06:27:50.000 288    13973.34  110.11   54970.88  88888.00
2020-10-14 06:27:51.000 288    13973.40  109.89   54970.83  88888.00
2020-10-14 06:27:52.000 288    13973.41  110.11   54970.85  88888.00
2020-10-14 06:27:53.000 288    13973.39  110.12   54970.85  88888.00
2020-10-14 06:27:54.000 288    13973.34  110.13   54970.80  88888.00
2020-10-14 06:27:55.000 288    13973.24  110.13   54970.95  88888.00
2020-10-14 06:27:56.000 288    13973.26  110.10   54970.87  88888.00
2020-10-14 06:27:57.000 288    13973.43  110.45   54970.85  88888.00
2020-10-14 06:27:58.000 288    13973.27  110.22   54971.11  88888.00
2020-10-14 06:27:59.000 288    13973.52  110.09   54970.72  88888.00
2020-10-14 06:28:00.000 288    13975.04  111.89   54969.07  88888.00
2020-10-14 06:28:01.000 288    13973.42  110.15   54970.81  88888.00
2020-10-14 06:28:02.000 288    13973.17  110.14   54970.97  88888.00
2020-10-14 06:28:03.000 288    13973.44  110.27   54970.96  88888.00
2020-10-14 06:28:04.000 288    13973.32  110.10   54971.02  88888.00
2020-10-14 06:28:05.000 288    13973.90  110.63   54970.38  88888.00
2020-10-14 06:28:06.000 288    13974.53  111.40   54969.67  88888.00
2020-10-14 06:28:07.000 288    13973.12  110.06   54971.10  88888.00
2020-10-14 06:28:08.000 288    13973.34  110.23   54970.86  88888.00
2020-10-14 06:28:09.000 288    13973.36  110.29   54970.98  88888.00
2020-10-14 06:28:10.000 288    13973.31  109.98   54970.88  88888.00
2020-10-14 06:28:11.000 288    13973.42  110.05   54970.82  88888.00
2020-10-14 06:28:12.000 288    13973.18  110.13   54971.08  88888.00
2020-10-14 06:28:13.000 288    13973.49  110.09   54970.97  88888.00
2020-10-14 06:28:14.000 288    13973.34  110.12   54970.92  88888.00
2020-10-14 06:28:15.000 288    13973.18  110.05   54971.02  88888.00
2020-10-14 06:28:16.000 288    13973.40  110.31   54970.89  88888.00
2020-10-14 06:28:17.000 288    13973.38  110.08   54970.98  88888.00
2020-10-14 06:28:18.000 288    13973.42  110.01   54971.02  88888.00
2020-10-14 06:28:19.000 288    13973.26  110.26   54970.95  88888.00
2020-10-14 06:28:20.000 288    13973.29  110.10   54971.16  88888.00
2020-10-14 06:28:21.000 288    13973.37  110.16   54970.97  88888.00
2020-10-14 06:28:22.000 288    13975.23  111.89   54969.11  88888.00
2020-10-14 06:28:23.000 288    13974.02  110.70   54970.32  88888.00
2020-10-14 06:28:24.000 288    13973.41  109.85   54971.11  88888.00
2020-10-14 06:28:25.000 288    13973.60  110.17   54970.71  88888.00
2020-10-14 06:28:26.000 288    13973.49  109.92   54970.93  88888.00
2020-10-14 06:28:27.000 288    13974.51  111.01   54969.95  88888.00
2020-10-14 06:28:28.000 288    13974.27  110.85   54970.03  88888.00
2020-10-14 06:28:29.000 288    13973.67  109.92   54970.84  88888.00
2020-10-14 06:28:30.000 288    13973.47  110.05   54970.88  88888.00
2020-10-14 06:28:31.000 288    13973.39  110.15   54971.00  88888.00
2020-10-14 06:28:32.000 288    13973.38  110.29   54971.06  88888.00
2020-10-14 06:28:33.000 288    13973.44  110.19   54971.00  88888.00
2020-10-14 06:28:34.000 288    13973.64  110.13   54970.93  88888.00
2020-10-14 06:28:35.000 288    13973.53  110.20   54971.15  88888.00
2020-10-14 06:28:36.000 288    13973.36  109.96   54971.22  88888.00
2020-10-14 06:28:37.000 288    13973.71  110.21   54970.95  88888.00
2020-10-14 06:28:38.000 288    13973.43  110.11   54971.04  88888.00
2020-10-14 06:28:39.000 288    13973.51  110.21   54971.01  88888.00
2020-10-14 06:28:40.000 288    13973.36  110.10   54971.16  88888.00
2020-10-14 06:28:41.000 288    13973.36  109.84   54971.10  88888.00
2020-10-14 06:28:42.000 288    13973.48  110.05   54970.95  88888.00
2020-10-14 06:28:43.000 288    13973.32  110.03   54970.97  88888.00
2020-10-14 06:28:44.000 288    13973.40  110.03   54971.12  88888.00
2020-10-14 06:28:45.000 288    13973.23  110.13   54971.13  88888.00
2020-10-14 06:28:46.000 288    13973.40  110.12   54971.05  88888.00
2020-10-14 06:28:47.000 288    13973.40  110.22   54971.04  88888.00
2020-10-14 06:28:48.000 288    13973.36  109.88   54971.21  88888.00
2020-10-14 06:28:49.000 288    13973.45  110.12   54971.03  88888.00
2020-10-14 06:28:50.000 288    13973.17  110.10   54971.13  88888.00
2020-10-14 06:28:51.000 288    13974.84  111.52   54969.39  88888.00
2020-10-14 06:28:52.000 288    13973.57  110.22   54970.81  88888.00
2020-10-14 06:28:53.000 288    13973.25  110.17   54971.06  88888.00
2020-10-14 06:28:54.000 288    13973.36  110.06   54970.99  88888.00
2020-10-14 06:28:55.000 288    13973.08  109.99   54971.20  88888.00
2020-10-14 06:28:56.000 288    13973.59  110.41   54970.65  88888.00
2020-10-14 06:28:57.000 288    13974.67  111.45   54969.62  88888.00
2020-10-14 06:28:58.000 288    13973.13  110.11   54971.06  88888.00
2020-10-14 06:28:59.000 288    13973.11  109.83   54970.94  88888.00
2020-10-14 06:29:00.000 288    13973.30  109.96   54970.87  88888.00
2020-10-14 06:29:01.000 288    13973.35  110.03   54970.73  88888.00
2020-10-14 06:29:02.000 288    13973.28  110.00   54970.96  88888.00
2020-10-14 06:29:03.000 288    13973.10  110.16   54970.97  88888.00
2020-10-14 06:29:04.000 288    13973.19  110.17   54970.99  88888.00
2020-10-14 06:29:05.000 288    13973.22  110.05   54970.81  88888.00
2020-10-14 06:29:06.000 288    13973.05  109.84   54970.99  88888.00
2020-10-14 06:29:07.000 288    13973.03  110.14   54970.94  88888.00
2020-10-14 06:29:08.000 288    13972.87  109.99   54971.13  88888.00
2020-10-14 06:29:09.000 288    13973.19  110.03   54970.85  88888.00
2020-10-14 06:29:10.000 288    13972.84  109.98   54970.96  88888.00
2020-10-14 06:29:11.000 288    13972.92  110.11   54971.05  88888.00
2020-10-14 06:29:12.000 288    13972.94  109.95   54970.79  88888.00
2020-10-14 06:29:13.000 288    13973.13  110.15   54970.75  88888.00
2020-10-14 06:29:14.000 288    13974.85  112.05   54968.99  88888.00
2020-10-14 06:29:15.000 288    13973.00  110.14   54970.97  88888.00
2020-10-14 06:29:16.000 288    13972.91  110.10   54970.73  88888.00
2020-10-14 06:29:17.000 288    13973.28  110.44   54970.41  88888.00
2020-10-14 06:29:18.000 288    13972.66  110.02   54970.95  88888.00
2020-10-14 06:29:19.000 288    13973.78  111.16   54969.87  88888.00
2020-10-14 06:29:20.000 288    13973.71  110.94   54969.96  88888.00
2020-10-14 06:29:21.000 288    13972.66  110.02   54970.87  88888.00
2020-10-14 06:29:22.000 288    13972.85  110.13   54970.94  88888.00
2020-10-14 06:29:23.000 288    13972.80  110.16   54971.16  88888.00
2020-10-14 06:29:24.000 288    13972.93  110.27   54970.94  88888.00
2020-10-14 06:29:25.000 288    13972.65  110.03   54971.08  88888.00
2020-10-14 06:29:26.000 288    13972.86  110.26   54970.80  88888.00
2020-10-14 06:29:27.000 288    13972.78  110.24   54970.84  88888.00
2020-10-14 06:29:28.000 288    13972.84  110.30   54970.83  88888.00
2020-10-14 06:29:29.000 288    13972.79  110.19   54970.81  88888.00
2020-10-14 06:29:30.000 288    13972.90  110.29   54970.87  88888.00
2020-10-14 06:29:31.000 288    13972.89  110.17   54970.81  88888.00
2020-10-14 06:29:32.000 288    13972.80  110.20   54970.89  88888.00
2020-10-14 06:29:33.000 288    13972.90  110.30   54970.74  88888.00
2020-10-14 06:29:34.000 288    13972.78  110.24   54970.78  88888.00
2020-10-14 06:29:35.000 288    13972.91  110.57   54970.82  88888.00
2020-10-14 06:29:36.000 288    13972.85  110.42   54970.92  88888.00
2020-10-14 06:29:37.000 288    13972.86  110.21   54970.86  88888.00
2020-10-14 06:29:38.000 288    13972.98  110.34   54970.65  88888.00
2020-10-14 06:29:39.000 288    13972.73  110.28   54970.83  88888.00
2020-10-14 06:29:40.000 288    13972.86  110.37   54970.72  88888.00
2020-10-14 06:29:41.000 288    13972.70  110.51   54970.86  88888.00
2020-10-14 06:29:42.000 288    13972.86  110.44   54970.92  88888.00
2020-10-14 06:29:43.000 288    13974.56  112.22   54968.99  88888.00
2020-10-14 06:29:44.000 288    13972.87  110.62   54970.88  88888.00
2020-10-14 06:29:45.000 288    13973.03  110.57   54970.86  88888.00
2020-10-14 06:29:46.000 288    13972.88  110.28   54970.92  88888.00
2020-10-14 06:29:47.000 288    13973.32  110.72   54970.43  88888.00
2020-10-14 06:29:48.000 288    13974.72  112.20   54969.19  88888.00
2020-10-14 06:29:49.000 288    13973.04  110.38   54970.80  88888.00
2020-10-14 06:29:50.000 288    13973.06  110.52   54970.69  88888.00
2020-10-14 06:29:51.000 288    13972.87  110.21   54970.85  88888.00
2020-10-14 06:29:52.000 288    13973.19  110.52   54970.68  88888.00
2020-10-14 06:29:53.000 288    13972.95  110.41   54970.79  88888.00
2020-10-14 06:29:54.000 288    13973.04  110.46   54971.08  88888.00
2020-10-14 06:29:55.000 288    13972.92  110.46   54970.97  88888.00
2020-10-14 06:29:56.000 288    13973.27  110.64   54970.78  88888.00
2020-10-14 06:29:57.000 288    13973.10  110.37   54970.95  88888.00
2020-10-14 06:29:58.000 288    13973.07  110.64   54970.74  88888.00
2020-10-14 06:29:59.000 288    13973.13  110.54   54970.71  88888.00
2020-10-14 06:30:00.000 288    13973.14  110.45   54970.89  88888.00
2020-10-14 06:30:01.000 288    13973.28  110.70   54970.77  88888.00
2020-10-14 06:30:02.000 288    13973.07  110.48   54970.93  88888.00
2020-10-14 06:30:03.000 288    13973.85  110.92   54970.33  88888.00
2020-10-14 06:30:04.000 288    13975.05  112.47   54969.07  88888.00
2020-10-14 06:30:05.000 288    13973.25  110.56   54970.94  88888.00
2020-10-14 06:30:06.000 288    13973.40  110.40   54970.92  88888.00
2020-10-14 06:30:07.000 288    13973.47  110.50   54970.80  88888.00
2020-10-14 06:30:08.000 288    13973.37  110.26   54970.97  88888.00
2020-10-14 06:30:09.000 288    13974.19  111.21   54970.12  88888.00
2020-10-14 06:30:10.000 288    13974.38  111.46   54969.94  88888.00
2020-10-14 06:30:11.000 288    13973.42  110.49   54970.96  88888.00
2020-10-14 06:30:12.000 288    13973.46  110.29   54970.86  88888.00
2020-10-14 06:30:13.000 288    13973.43  110.52   54970.97  88888.00
2020-10-14 06:30:14.000 288    13973.22  110.43   54971.12  88888.00
2020-10-14 06:30:15.000 288    13973.50  110.62   54970.98  88888.00
2020-10-14 06:30:16.000 288    13973.68  110.70   54970.71  88888.00
2020-10-14 06:30:17.000 288    13974.99  112.05   54969.20  88888.00
2020-10-14 06:30:18.000 288    13973.59  110.54   54970.81  88888.00
2020-10-14 06:30:19.000 288    13973.55  110.42   54970.97  88888.00
2020-10-14 06:30:20.000 288    13973.52  110.67   54970.86  88888.00
2020-10-14 06:30:21.000 288    13973.37  110.58   54971.04  88888.00
2020-10-14 06:30:22.000 288    13973.56  110.66   54971.08  88888.00
2020-10-14 06:30:23.000 288    13973.68  110.56   54970.92  88888.00
2020-10-14 06:30:24.000 288    13973.44  110.39   54971.07  88888.00
2020-10-14 06:30:25.000 288    13973.60  110.63   54970.96  88888.00
2020-10-14 06:30:26.000 288    13973.71  110.56   54971.03  88888.00
2020-10-14 06:30:27.000 288    13973.51  110.47   54971.09  88888.00
2020-10-14 06:30:28.000 288    13973.64  110.80   54970.95  88888.00
2020-10-14 06:30:29.000 288    13973.52  110.53   54971.18  88888.00
2020-10-14 06:30:30.000 288    13973.79  110.52   54970.92  88888.00
2020-10-14 06:30:31.000 288    13973.61  110.52   54970.90  88888.00
2020-10-14 06:30:32.000 288    13973.57  110.50   54970.93  88888.00
2020-10-14 06:30:33.000 288    13973.49  110.50   54971.23  88888.00
2020-10-14 06:30:34.000 288    13973.54  110.64   54970.86  88888.00
2020-10-14 06:30:35.000 288    13973.70  110.69   54971.08  88888.00
2020-10-14 06:30:36.000 288    13975.05  111.97   54969.40  88888.00
2020-10-14 06:30:37.000 288    13974.08  110.79   54970.50  88888.00
2020-10-14 06:30:38.000 288    13973.50  110.49   54971.13  88888.00
2020-10-14 06:30:39.000 288    13973.50  110.55   54970.91  88888.00
2020-10-14 06:30:40.000 288    13973.63  110.52   54971.11  88888.00
2020-10-14 06:30:41.000 288    13974.06  111.13   54970.43  88888.00
2020-10-14 06:30:42.000 288    13974.74  111.41   54969.87  88888.00
2020-10-14 06:30:43.000 288    13973.57  110.30   54970.84  88888.00
2020-10-14 06:30:44.000 288    13973.44  110.30   54971.23  88888.00
2020-10-14 06:30:45.000 288    13973.47  110.56   54971.03  88888.00
2020-10-14 06:30:46.000 288    13973.33  110.44   54971.16  88888.00
2020-10-14 06:30:47.000 288    13973.53  110.60   54970.99  88888.00
2020-10-14 06:30:48.000 288    13973.40  110.43   54971.31  88888.00
2020-10-14 06:30:49.000 288    13973.48  110.45   54971.02  88888.00
2020-10-14 06:30:50.000 288    13973.53  110.23   54970.97  88888.00
2020-10-14 06:30:51.000 288    13973.42  110.31   54971.11  88888.00
2020-10-14 06:30:52.000 288    13973.23  110.25   54971.09  88888.00
2020-10-14 06:30:53.000 288    13975.28  112.39   54968.95  88888.00
2020-10-14 06:30:54.000 288    13973.44  110.54   54970.87  88888.00
2020-10-14 06:30:55.000 288    13973.26  110.26   54971.28  88888.00
2020-10-14 06:30:56.000 288    13973.29  110.22   54971.22  88888.00
2020-10-14 06:30:57.000 288    13973.40  110.26   54971.01  88888.00
2020-10-14 06:30:58.000 288    13973.67  110.69   54970.66  88888.00
2020-10-14 06:30:59.000 288    13974.65  111.60   54969.54  88888.00
2020-10-14 06:31:00.000 288    13973.17  110.17   54970.96  88888.00
2020-10-14 06:31:01.000 288    13973.36  110.20   54970.82  88888.00
2020-10-14 06:31:02.000 288    13973.27  110.30   54970.94  88888.00
2020-10-14 06:31:03.000 288    13973.18  110.26   54971.16  88888.00
2020-10-14 06:31:04.000 288    13973.25  110.25   54970.84  88888.00
2020-10-14 06:31:05.000 288    13973.18  110.14   54970.87  88888.00
2020-10-14 06:31:06.000 288    13973.22  110.15   54970.98  88888.00
2020-10-14 06:31:07.000 288    13973.19  109.91   54970.89  88888.00
2020-10-14 06:31:08.000 288    13973.31  110.13   54970.82  88888.00
2020-10-14 06:31:09.000 288    13973.16  110.07   54970.90  88888.00
2020-10-14 06:31:10.000 288    13973.20  110.09   54970.81  88888.00
2020-10-14 06:31:11.000 288    13973.16  110.05   54971.02  88888.00
2020-10-14 06:31:12.000 288    13973.26  110.27   54970.86  88888.00
2020-10-14 06:31:13.000 288    13973.01  109.91   54971.02  88888.00
2020-10-14 06:31:14.000 288    13973.20  110.09   54970.88  88888.00
2020-10-14 06:31:15.000 288    13972.97  110.08   54971.02  88888.00
2020-10-14 06:31:16.000 288    13972.93  109.91   54971.00  88888.00
2020-10-14 06:31:17.000 288    13973.06  110.08   54970.96  88888.00
2020-10-14 06:31:18.000 288    13973.28  110.09   54970.74  88888.00
2020-10-14 06:31:19.000 288    13972.97  109.94   54971.03  88888.00
2020-10-14 06:31:20.000 288    13972.94  109.99   54971.06  88888.00
2020-10-14 06:31:21.000 288    13973.09  110.10   54970.76  88888.00
2020-10-14 06:31:22.000 288    13974.90  111.66   54969.10  88888.00
2020-10-14 06:31:23.000 288    13972.99  110.10   54970.85  88888.00
2020-10-14 06:31:24.000 288    13973.10  109.91   54970.81  88888.00
2020-10-14 06:31:25.000 288    13972.86  109.82   54971.03  88888.00
2020-10-14 06:31:26.000 288    13973.15  109.99   54970.81  88888.00
2020-10-14 06:31:27.000 288    13974.60  111.62   54969.21  88888.00
2020-10-14 06:31:28.000 288    13973.19  110.03   54970.56  88888.00
2020-10-14 06:31:29.000 288    13972.95  109.83   54970.96  88888.00
2020-10-14 06:31:30.000 288    13973.08  109.94   54970.69  88888.00
2020-10-14 06:31:31.000 288    13973.08  110.08   54970.95  88888.00
2020-10-14 06:31:32.000 288    13974.54  111.59   54969.36  88888.00
2020-10-14 06:31:33.000 288    13973.86  110.95   54970.09  88888.00
2020-10-14 06:31:34.000 288    13973.07  110.02   54971.00  88888.00
2020-10-14 06:31:35.000 288    13972.97  109.93   54970.96  88888.00
2020-10-14 06:31:36.000 288    13973.16  110.09   54970.76  88888.00
2020-10-14 06:31:37.000 288    13973.68  110.95   54970.10  88888.00
2020-10-14 06:31:38.000 288    13974.07  111.04   54969.72  88888.00
2020-10-14 06:31:39.000 288    13972.93  110.07   54970.87  88888.00
2020-10-14 06:31:40.000 288    13973.04  110.19   54970.82  88888.00
2020-10-14 06:31:41.000 288    13972.83  109.90   54970.84  88888.00
2020-10-14 06:31:42.000 288    13972.97  110.18   54970.77  88888.00
2020-10-14 06:31:43.000 288    13972.83  109.92   54970.89  88888.00
2020-10-14 06:31:44.000 288    13973.18  109.96   54970.67  88888.00
2020-10-14 06:31:45.000 288    13972.99  109.93   54970.85  88888.00
2020-10-14 06:31:46.000 288    13972.96  110.12   54970.88  88888.00
2020-10-14 06:31:47.000 288    13973.11  110.01   54970.88  88888.00
2020-10-14 06:31:48.000 288    13973.21  110.15   54970.62  88888.00
2020-10-14 06:31:49.000 288    13973.15  110.00   54970.71  88888.00
2020-10-14 06:31:50.000 288    13973.12  110.02   54970.73  88888.00
2020-10-14 06:31:51.000 288    13973.14  110.00   54970.70  88888.00
2020-10-14 06:31:52.000 288    13973.12  110.24   54970.74  88888.00
2020-10-14 06:31:53.000 288    13973.22  110.25   54970.72  88888.00
2020-10-14 06:31:54.000 288    13972.98  110.08   54970.93  88888.00
2020-10-14 06:31:55.000 288    13973.11  110.32   54970.75  88888.00
2020-10-14 06:31:56.000 288    13973.13  110.16   54970.87  88888.00
2020-10-14 06:31:57.000 288    13973.05  110.13   54970.81  88888.00
2020-10-14 06:31:58.000 288    13973.12  110.30   54970.75  88888.00
2020-10-14 06:31:59.000 288    13973.46  110.39   54970.60  88888.00
2020-10-14 06:32:00.000 288    13973.28  110.00   54970.85  88888.00
2020-10-14 06:32:01.000 288    13974.62  111.65   54969.49  88888.00
2020-10-14 06:32:02.000 288    13973.63  110.73   54970.24  88888.00
2020-10-14 06:32:03.000 288    13973.21  110.05   54970.64  88888.00
2020-10-14 06:32:04.000 288    13973.29  110.17   54970.59  88888.00
2020-10-14 06:32:05.000 288    13973.25  110.21   54970.52  88888.00
2020-10-14 06:32:06.000 288    13973.37  110.36   54970.45  88888.00
2020-10-14 06:32:07.000 288    13974.97  111.97   54969.04  88888.00
2020-10-14 06:32:08.000 288    13973.16  110.17   54970.77  88888.00
2020-10-14 06:32:09.000 288    13973.30  110.22   54970.82  88888.00
2020-10-14 06:32:10.000 288    13973.13  110.29   54970.86  88888.00
2020-10-14 06:32:11.000 288    13973.25  110.37   54970.85  88888.00
2020-10-14 06:32:12.000 288    13973.29  110.31   54970.62  88888.00
2020-10-14 06:32:13.000 288    13973.32  110.32   54970.55  88888.00
2020-10-14 06:32:14.000 288    13973.10  110.24   54970.92  88888.00
2020-10-14 06:32:15.000 288    13973.26  110.33   54970.93  88888.00
2020-10-14 06:32:16.000 288    13973.27  110.32   54970.92  88888.00
2020-10-14 06:32:17.000 288    13973.42  110.39   54970.74  88888.00
2020-10-14 06:32:18.000 288    13973.08  110.14   54970.88  88888.00
2020-10-14 06:32:19.000 288    13973.32  110.40   54970.71  88888.00
2020-10-14 06:32:20.000 288    13975.31  112.50   54968.65  88888.00
2020-10-14 06:32:21.000 288    13973.57  110.72   54970.50  88888.00
2020-10-14 06:32:22.000 288    13973.11  110.11   54970.91  88888.00
2020-10-14 06:32:23.000 288    13973.44  110.37   54970.57  88888.00
2020-10-14 06:32:24.000 288    13973.07  110.09   54970.89  88888.00
2020-10-14 06:32:25.000 288    13973.55  110.71   54970.37  88888.00
2020-10-14 06:32:26.000 288    13974.39  111.41   54969.48  88888.00
2020-10-14 06:32:27.000 288    13973.21  110.24   54970.89  88888.00
2020-10-14 06:32:28.000 288    13973.03  110.13   54971.07  88888.00
2020-10-14 06:32:29.000 288    13973.09  110.10   54970.71  88888.00
2020-10-14 06:32:30.000 288    13973.00  110.07   54971.03  88888.00
2020-10-14 06:32:31.000 288    13973.00  110.28   54970.93  88888.00
2020-10-14 06:32:32.000 288    13973.06  110.14   54971.02  88888.00
2020-10-14 06:32:33.000 288    13973.13  110.03   54970.91  88888.00
2020-10-14 06:32:34.000 288    13973.00  110.12   54971.01  88888.00
2020-10-14 06:32:35.000 288    13973.08  110.27   54970.97  88888.00
2020-10-14 06:32:36.000 288    13973.20  110.06   54970.90  88888.00
2020-10-14 06:32:37.000 288    13973.02  109.99   54971.00  88888.00
2020-10-14 06:32:38.000 288    13973.15  110.24   54971.04  88888.00
2020-10-14 06:32:39.000 288    13973.21  110.34   54970.89  88888.00
2020-10-14 06:32:40.000 288    13973.11  109.98   54971.05  88888.00
2020-10-14 06:32:41.000 288    13973.15  110.19   54970.87  88888.00
2020-10-14 06:32:42.000 288    13973.10  110.25   54971.01  88888.00
2020-10-14 06:32:43.000 288    13973.05  109.89   54970.99  88888.00
2020-10-14 06:32:44.000 288    13973.08  110.06   54970.89  88888.00
2020-10-14 06:32:45.000 288    13973.04  110.08   54971.10  88888.00
2020-10-14 06:32:46.000 288    13973.00  109.93   54970.91  88888.00
2020-10-14 06:32:47.000 288    13973.14  110.01   54971.07  88888.00
2020-10-14 06:32:48.000 288    13973.04  109.99   54971.08  88888.00
2020-10-14 06:32:49.000 288    13975.03  111.74   54968.99  88888.00
2020-10-14 06:32:50.000 288    13973.30  110.01   54970.81  88888.00
2020-10-14 06:32:51.000 288    13973.02  109.92   54970.86  88888.00
2020-10-14 06:32:52.000 288    13973.19  109.93   54970.84  88888.00
2020-10-14 06:32:53.000 288    13973.19  110.09   54970.73  88888.00
2020-10-14 06:32:54.000 288    13974.92  111.79   54969.13  88888.00
2020-10-14 06:32:55.000 288    13973.28  110.08   54970.74  88888.00
2020-10-14 06:32:56.000 288    13973.25  109.99   54970.97  88888.00
2020-10-14 06:32:57.000 288    13973.17  110.04   54971.01  88888.00
2020-10-14 06:32:58.000 288    13973.16  109.84   54970.96  88888.00
2020-10-14 06:32:59.000 288    13973.04  109.91   54970.98  88888.00
2020-10-14 06:33:00.000 288    13973.15  109.91   54970.91  88888.00
2020-10-14 06:33:01.000 288    13972.95  109.63   54971.02  88888.00
2020-10-14 06:33:02.000 288    13973.19  109.93   54970.93  88888.00
2020-10-14 06:33:03.000 288    13973.08  109.93   54971.03  88888.00
2020-10-14 06:33:04.000 288    13972.98  109.91   54971.22  88888.00
2020-10-14 06:33:05.000 288    13973.14  110.02   54970.97  88888.00
2020-10-14 06:33:06.000 288    13973.01  109.95   54970.90  88888.00
2020-10-14 06:33:07.000 288    13973.19  109.95   54970.94  88888.00
2020-10-14 06:33:08.000 288    13972.94  109.74   54971.19  88888.00
2020-10-14 06:33:09.000 288    13973.02  109.99   54971.13  88888.00
2020-10-14 06:33:10.000 288    13972.82  109.96   54971.25  88888.00
2020-10-14 06:33:11.000 288    13974.06  110.94   54970.02  88888.00
2020-10-14 06:33:12.000 288    13974.46  111.27   54969.65  88888.00
2020-10-14 06:33:13.000 288    13972.96  109.96   54971.08  88888.00
2020-10-14 06:33:14.000 288    13973.16  109.86   54970.87  88888.00
2020-10-14 06:33:15.000 288    13973.14  110.06   54970.81  88888.00
2020-10-14 06:33:16.000 288    13973.26  110.07   54970.66  88888.00
2020-10-14 06:33:17.000 288    13974.45  111.48   54969.38  88888.00
2020-10-14 06:33:18.000 288    13972.97  109.89   54970.95  88888.00
2020-10-14 06:33:19.000 288    13973.02  109.85   54970.95  88888.00
2020-10-14 06:33:20.000 288    13973.18  109.87   54970.88  88888.00
2020-10-14 06:33:21.000 288    13972.90  109.87   54970.97  88888.00
2020-10-14 06:33:22.000 288    13972.96  109.85   54971.07  88888.00
2020-10-14 06:33:23.000 288    13974.70  111.71   54969.31  88888.00
2020-10-14 06:33:24.000 288    13973.23  110.14   54970.89  88888.00
2020-10-14 06:33:25.000 288    13973.00  109.89   54971.26  88888.00
2020-10-14 06:33:26.000 288    13973.10  109.83   54971.03  88888.00
2020-10-14 06:33:27.000 288    13973.14  109.85   54971.09  88888.00
2020-10-14 06:33:28.000 288    13973.13  109.95   54971.08  88888.00
2020-10-14 06:33:29.000 288    13973.06  109.90   54971.11  88888.00
2020-10-14 06:33:30.000 288    13973.01  109.99   54971.13  88888.00
2020-10-14 06:33:31.000 288    13973.22  110.10   54970.87  88888.00
2020-10-14 06:33:32.000 288    13973.20  110.13   54971.15  88888.00
2020-10-14 06:33:33.000 288    13973.11  109.92   54971.15  88888.00
2020-10-14 06:33:34.000 288    13973.21  109.93   54971.04  88888.00
2020-10-14 06:33:35.000 288    13973.40  109.97   54971.07  88888.00
2020-10-14 06:33:36.000 288    13973.30  110.02   54971.00  88888.00
2020-10-14 06:33:37.000 288    13973.16  109.96   54971.25  88888.00
2020-10-14 06:33:38.000 288    13973.22  110.17   54971.07  88888.00
2020-10-14 06:33:39.000 288    13973.26  110.06   54970.93  88888.00
2020-10-14 06:33:40.000 288    13973.24  110.00   54971.04  88888.00
2020-10-14 06:33:41.000 288    13973.24  110.10   54971.05  88888.00
2020-10-14 06:33:42.000 288    13974.12  110.94   54970.12  88888.00
2020-10-14 06:33:43.000 288    13974.11  111.05   54970.10  88888.00
2020-10-14 06:33:44.000 288    13973.24  110.18   54970.98  88888.00
2020-10-14 06:33:45.000 288    13973.23  110.05   54971.04  88888.00
2020-10-14 06:33:46.000 288    13973.09  109.99   54971.03  88888.00
2020-10-14 06:33:47.000 288    13973.24  109.94   54971.16  88888.00
2020-10-14 06:33:48.000 288    13974.94  111.64   54969.06  88888.00
2020-10-14 06:33:49.000 288    13973.46  109.94   54970.78  88888.00
2020-10-14 06:33:50.000 288    13973.31  109.96   54971.13  88888.00
2020-10-14 06:33:51.000 288    13973.49  109.90   54970.99  88888.00
2020-10-14 06:33:52.000 288    13973.40  109.94   54971.08  88888.00
2020-10-14 06:33:53.000 288    13973.37  110.09   54970.99  88888.00
2020-10-14 06:33:54.000 288    13973.42  109.75   54971.07  88888.00
2020-10-14 06:33:55.000 288    13973.59  110.12   54970.90  88888.00
2020-10-14 06:33:56.000 288    13973.43  110.07   54970.93  88888.00
2020-10-14 06:33:57.000 288    13973.44  109.91   54970.87  88888.00
2020-10-14 06:33:58.000 288    13973.48  110.11   54971.01  88888.00
2020-10-14 06:33:59.000 288    13973.37  109.96   54971.05  88888.00
2020-10-14 06:34:00.000 288    13973.85  110.44   54970.55  88888.00
2020-10-14 06:34:01.000 288    13973.42  109.93   54971.10  88888.00
2020-10-14 06:34:02.000 288    13973.53  109.90   54970.84  88888.00
2020-10-14 06:34:03.000 288    13973.42  109.93   54970.91  88888.00
2020-10-14 06:34:04.000 288    13973.28  109.96   54971.05  88888.00
2020-10-14 06:34:05.000 288    13973.44  110.03   54970.87  88888.00
2020-10-14 06:34:06.000 288    13975.13  111.82   54969.13  88888.00
2020-10-14 06:34:07.000 288    13973.50  110.09   54970.79  88888.00
2020-10-14 06:34:08.000 288    13974.63  111.34   54969.73  88888.00
2020-10-14 06:34:09.000 288    13974.38  110.97   54970.18  88888.00
2020-10-14 06:34:10.000 288    13973.51  110.08   54970.89  88888.00
2020-10-14 06:34:11.000 288    13973.62  109.99   54970.85  88888.00
2020-10-14 06:34:12.000 288    13973.42  109.79   54970.99  88888.00
2020-10-14 06:34:13.000 288    13974.57  110.90   54969.87  88888.00
2020-10-14 06:34:14.000 288    13974.44  111.02   54970.00  88888.00
2020-10-14 06:34:15.000 288    13973.41  109.89   54970.97  88888.00
2020-10-14 06:34:16.000 288    13973.40  109.93   54970.96  88888.00
2020-10-14 06:34:17.000 288    13974.96  111.63   54969.31  88888.00
2020-10-14 06:34:18.000 288    13973.54  110.04   54970.76  88888.00
2020-10-14 06:34:19.000 288    13973.49  110.01   54970.95  88888.00
2020-10-14 06:34:20.000 288    13973.48  109.99   54971.07  88888.00
2020-10-14 06:34:21.000 288    13973.36  109.77   54971.04  88888.00
2020-10-14 06:34:22.000 288    13973.56  110.04   54970.74  88888.00
2020-10-14 06:34:23.000 288    13973.36  110.01   54971.07  88888.00
2020-10-14 06:34:24.000 288    13973.26  109.98   54971.13  88888.00
2020-10-14 06:34:25.000 288    13973.46  109.88   54970.95  88888.00
2020-10-14 06:34:26.000 288    13973.54  109.93   54970.91  88888.00
2020-10-14 06:34:27.000 288    13973.29  109.88   54971.10  88888.00
2020-10-14 06:34:28.000 288    13973.43  109.89   54971.13  88888.00
2020-10-14 06:34:29.000 288    13973.29  110.03   54971.13  88888.00
2020-10-14 06:34:30.000 288    13973.62  110.00   54970.90  88888.00
2020-10-14 06:34:31.000 288    13973.99  110.57   54970.40  88888.00
2020-10-14 06:34:32.000 288    13974.52  111.08   54969.84  88888.00
2020-10-14 06:34:33.000 288    13973.53  109.87   54970.89  88888.00
2020-10-14 06:34:34.000 288    13973.35  109.72   54971.11  88888.00
2020-10-14 06:34:35.000 288    13973.53  109.92   54970.82  88888.00
2020-10-14 06:34:36.000 288    13973.49  109.76   54971.01  88888.00
2020-10-14 06:34:37.000 288    13974.66  111.32   54969.72  88888.00
2020-10-14 06:34:38.000 288    13973.76  110.39   54970.64  88888.00
2020-10-14 06:34:39.000 288    13973.43  109.85   54970.98  88888.00
2020-10-14 06:34:40.000 288    13973.45  109.96   54970.91  88888.00
2020-10-14 06:34:41.000 288    13974.46  111.03   54969.96  88888.00
2020-10-14 06:34:42.000 288    13973.93  110.45   54970.46  88888.00
2020-10-14 06:34:43.000 288    13973.26  109.82   54971.07  88888.00
2020-10-14 06:34:44.000 288    13973.44  109.90   54970.94  88888.00
2020-10-14 06:34:45.000 288    13973.28  109.93   54971.08  88888.00
2020-10-14 06:34:46.000 288    13973.73  110.47   54970.61  88888.00
2020-10-14 06:34:47.000 288    13974.54  111.17   54969.61  88888.00
2020-10-14 06:34:48.000 288    13973.30  109.91   54971.02  88888.00
2020-10-14 06:34:49.000 288    13973.25  110.00   54970.94  88888.00
2020-10-14 06:34:50.000 288    13973.41  110.11   54971.00  88888.00
2020-10-14 06:34:51.000 288    13973.27  110.08   54970.99  88888.00
2020-10-14 06:34:52.000 288    13973.22  109.87   54970.95  88888.00
2020-10-14 06:34:53.000 288    13973.14  109.74   54971.06  88888.00
2020-10-14 06:34:54.000 288    13973.32  109.92   54970.95  88888.00
2020-10-14 06:34:55.000 288    13973.22  109.86   54971.02  88888.00
2020-10-14 06:34:56.000 288    13973.21  109.79   54971.18  88888.00
2020-10-14 06:34:57.000 288    13973.33  109.87   54970.94  88888.00
2020-10-14 06:34:58.000 288    13973.16  109.81   54971.15  88888.00
2020-10-14 06:34:59.000 288    13973.07  109.93   54971.22  88888.00
2020-10-14 06:35:00.000 288    13973.35  110.01   54970.95  88888.00
2020-10-14 06:35:01.000 288    13973.98  110.75   54970.52  88888.00
2020-10-14 06:35:02.000 288    13975.24  111.76   54969.05  88888.00
2020-10-14 06:35:03.000 288    13973.24  109.90   54971.10  88888.00
2020-10-14 06:35:04.000 288    13973.26  109.88   54970.87  88888.00
2020-10-14 06:35:05.000 288    13973.31  110.11   54971.02  88888.00
2020-10-14 06:35:06.000 288    13973.37  110.07   54971.10  88888.00
2020-10-14 06:35:07.000 288    13974.14  110.81   54970.20  88888.00
2020-10-14 06:35:08.000 288    13974.32  110.77   54969.95  88888.00
2020-10-14 06:35:09.000 288    13973.38  110.03   54970.87  88888.00
2020-10-14 06:35:10.000 288    13973.26  109.94   54971.01  88888.00
2020-10-14 06:35:11.000 288    13973.35  109.93   54970.99  88888.00
2020-10-14 06:35:12.000 288    13973.52  110.09   54970.86  88888.00
2020-10-14 06:35:13.000 288    13973.48  110.04   54970.96  88888.00
2020-10-14 06:35:14.000 288    13973.29  109.78   54970.95  88888.00
2020-10-14 06:35:15.000 288    13973.24  110.12   54971.04  88888.00
2020-10-14 06:35:16.000 288    13973.27  110.16   54970.83  88888.00
2020-10-14 06:35:17.000 288    13973.31  109.84   54970.97  88888.00
2020-10-14 06:35:18.000 288    13973.15  109.96   54971.00  88888.00
2020-10-14 06:35:19.000 288    13973.09  110.01   54970.91  88888.00
2020-10-14 06:35:20.000 288    13973.29  109.98   54970.83  88888.00
2020-10-14 06:35:21.000 288    13973.32  110.01   54970.83  88888.00
2020-10-14 06:35:22.000 288    13973.17  110.20   54970.80  88888.00
2020-10-14 06:35:23.000 288    13973.15  110.12   54970.94  88888.00
2020-10-14 06:35:24.000 288    13973.14  110.06   54970.91  88888.00
2020-10-14 06:35:25.000 288    13973.18  110.00   54970.97  88888.00
2020-10-14 06:35:26.000 288    13973.32  110.08   54970.82  88888.00
2020-10-14 06:35:27.000 288    13973.19  110.01   54971.05  88888.00
2020-10-14 06:35:28.000 288    13973.31  110.12   54970.89  88888.00
2020-10-14 06:35:29.000 288    13973.14  109.98   54970.80  88888.00
2020-10-14 06:35:30.000 288    13973.77  110.59   54970.45  88888.00
2020-10-14 06:35:31.000 288    13974.69  111.50   54969.36  88888.00
2020-10-14 06:35:32.000 288    13973.34  110.27   54970.97  88888.00
2020-10-14 06:35:33.000 288    13973.18  110.36   54970.95  88888.00
2020-10-14 06:35:34.000 288    13973.16  110.36   54970.92  88888.00
2020-10-14 06:35:35.000 288    13973.23  110.47   54970.85  88888.00
2020-10-14 06:35:36.000 288    13974.91  112.01   54969.24  88888.00
2020-10-14 06:35:37.000 288    13973.21  110.48   54970.89  88888.00
2020-10-14 06:35:38.000 288    13973.17  110.25   54971.06  88888.00
2020-10-14 06:35:39.000 288    13973.29  110.18   54970.65  88888.00
2020-10-14 06:35:40.000 288    13973.18  110.16   54970.81  88888.00
2020-10-14 06:35:41.000 288    13973.35  110.20   54970.59  88888.00
2020-10-14 06:35:42.000 288    13973.23  110.34   54970.75  88888.00
2020-10-14 06:35:43.000 288    13973.01  110.21   54970.97  88888.00
2020-10-14 06:35:44.000 288    13973.12  110.38   54970.81  88888.00
2020-10-14 06:35:45.000 288    13973.20  110.31   54970.77  88888.00
2020-10-14 06:35:46.000 288    13973.21  110.42   54970.89  88888.00
2020-10-14 06:35:47.000 288    13973.11  110.26   54970.84  88888.00
2020-10-14 06:35:48.000 288    13973.12  110.30   54970.94  88888.00
2020-10-14 06:35:49.000 288    13973.04  110.22   54970.87  88888.00
2020-10-14 06:35:50.000 288    13973.16  110.45   54970.89  88888.00
2020-10-14 06:35:51.000 288    13973.21  110.34   54970.77  88888.00
2020-10-14 06:35:52.000 288    13972.98  110.28   54970.99  88888.00
2020-10-14 06:35:53.000 288    13973.03  110.19   54970.91  88888.00
2020-10-14 06:35:54.000 288    13973.17  110.37   54970.66  88888.00
2020-10-14 06:35:55.000 288    13974.77  111.87   54969.27  88888.00
2020-10-14 06:35:56.000 288    13974.08  111.04   54969.94  88888.00
2020-10-14 06:35:57.000 288    13973.27  110.48   54970.73  88888.00
2020-10-14 06:35:58.000 288    13973.27  110.39   54970.70  88888.00
2020-10-14 06:35:59.000 288    13973.22  110.30   54970.97  88888.00
2020-10-14 06:36:00.000 288    13973.97  111.17   54970.08  88888.00
2020-10-14 06:36:01.000 288    13974.00  111.31   54970.02  88888.00
2020-10-14 06:36:02.000 288    13973.13  110.31   54970.87  88888.00
2020-10-14 06:36:03.000 288    13973.25  110.40   54970.81  88888.00
2020-10-14 06:36:04.000 288    13973.20  110.39   54970.89  88888.00
2020-10-14 06:36:05.000 288    13973.12  110.36   54970.94  88888.00
2020-10-14 06:36:06.000 288    13973.29  110.55   54970.81  88888.00
2020-10-14 06:36:07.000 288    13973.16  110.42   54971.01  88888.00
2020-10-14 06:36:08.000 288    13973.44  110.58   54970.81  88888.00
2020-10-14 06:36:09.000 288    13973.19  110.25   54970.80  88888.00
2020-10-14 06:36:10.000 288    13973.32  110.47   54970.70  88888.00
2020-10-14 06:36:11.000 288    13973.14  110.33   54970.86  88888.00
2020-10-14 06:36:12.000 288    13973.24  110.28   54970.66  88888.00
2020-10-14 06:36:13.000 288    13973.24  110.41   54970.77  88888.00
2020-10-14 06:36:14.000 288    13973.01  110.42   54970.87  88888.00
2020-10-14 06:36:15.000 288    13973.25  110.47   54970.82  88888.00
2020-10-14 06:36:16.000 288    13973.17  110.51   54970.75  88888.00
2020-10-14 06:36:17.000 288    13973.17  110.44   54970.91  88888.00
2020-10-14 06:36:18.000 288    13973.41  110.43   54970.70  88888.00
2020-10-14 06:36:19.000 288    13973.38  110.36   54970.52  88888.00
2020-10-14 06:36:20.000 288    13973.23  110.40   54970.55  88888.00
2020-10-14 06:36:21.000 288    13973.19  110.19   54970.82  88888.00
2020-10-14 06:36:22.000 288    13973.30  110.37   54970.72  88888.00
2020-10-14 06:36:23.000 288    13973.26  110.38   54970.82  88888.00
2020-10-14 06:36:24.000 288    13974.66  111.69   54969.31  88888.00
2020-10-14 06:36:25.000 288    13973.76  110.74   54970.39  88888.00
2020-10-14 06:36:26.000 288    13973.26  110.27   54970.84  88888.00
2020-10-14 06:36:27.000 288    13973.38  110.39   54970.81  88888.00
2020-10-14 06:36:28.000 288    13973.28  110.26   54970.77  88888.00
2020-10-14 06:36:29.000 288    13973.52  110.57   54970.46  88888.00
2020-10-14 06:36:30.000 288    13974.98  112.11   54968.85  88888.00
2020-10-14 06:36:31.000 288    13973.39  110.27   54970.70  88888.00
2020-10-14 06:36:32.000 288    13973.38  110.31   54970.53  88888.00
2020-10-14 06:36:33.000 288    13973.21  110.24   54970.57  88888.00
2020-10-14 06:36:34.000 288    13973.36  110.35   54970.60  88888.00
2020-10-14 06:36:35.000 288    13973.25  110.29   54970.73  88888.00
2020-10-14 06:36:36.000 288    13973.17  110.42   54970.93  88888.00
2020-10-14 06:36:37.000 288    13973.14  110.17   54970.80  88888.00
2020-10-14 06:36:38.000 288    13973.48  110.28   54970.71  88888.00
2020-10-14 06:36:39.000 288    13973.25  110.10   54970.72  88888.00
2020-10-14 06:36:40.000 288    13973.34  110.31   54970.58  88888.00
2020-10-14 06:36:41.000 288    13973.33  110.34   54970.57  88888.00
2020-10-14 06:36:42.000 288    13973.18  110.40   54970.93  88888.00
2020-10-14 06:36:43.000 288    13975.35  112.45   54968.76  88888.00
2020-10-14 06:36:44.000 288    13973.66  110.70   54970.34  88888.00
2020-10-14 06:36:45.000 288    13973.38  110.13   54970.67  88888.00
2020-10-14 06:36:46.000 288    13973.44  110.11   54970.69  88888.00
2020-10-14 06:36:47.000 288    13973.33  110.24   54970.79  88888.00
2020-10-14 06:36:48.000 288    13973.69  110.48   54970.53  88888.00
2020-10-14 06:36:49.000 288    13974.74  111.67   54969.03  88888.00
2020-10-14 06:36:50.000 288    13973.17  110.07   54970.76  88888.00
2020-10-14 06:36:51.000 288    13973.06  110.21   54970.80  88888.00
2020-10-14 06:36:52.000 288    13973.25  110.17   54970.99  88888.00
2020-10-14 06:36:53.000 288    13973.50  110.18   54970.89  88888.00
2020-10-14 06:36:54.000 288    13973.16  110.11   54970.76  88888.00
2020-10-14 06:36:55.000 288    13973.19  110.26   54970.75  88888.00
2020-10-14 06:36:56.000 288    13973.17  110.12   54970.98  88888.00
2020-10-14 06:36:57.000 288    13973.35  110.17   54970.80  88888.00
2020-10-14 06:36:58.000 288    13973.36  110.15   54970.65  88888.00
2020-10-14 06:36:59.000 288    13974.94  111.96   54968.86  88888.00
2020-10-14 06:37:00.000 288    13973.19  110.08   54970.82  88888.00
2020-10-14 06:37:01.000 288    13973.49  110.46   54970.57  88888.00
2020-10-14 06:37:02.000 288    13973.10  110.20   54970.83  88888.00
2020-10-14 06:37:03.000 288    13973.51  110.34   54970.84  88888.00
2020-10-14 06:37:04.000 288    13973.32  110.29   54970.81  88888.00
2020-10-14 06:37:05.000 288    13973.42  110.11   54970.76  88888.00
2020-10-14 06:37:06.000 288    13973.33  110.20   54970.76  88888.00
2020-10-14 06:37:07.000 288    13973.20  110.06   54970.89  88888.00
2020-10-14 06:37:08.000 288    13973.36  110.22   54970.75  88888.00
2020-10-14 06:37:09.000 288    13973.35  110.26   54970.68  88888.00
2020-10-14 06:37:10.000 288    13973.14  110.09   54970.80  88888.00
2020-10-14 06:37:11.000 288    13973.26  110.29   54970.82  88888.00
2020-10-14 06:37:12.000 288    13973.29  110.23   54970.84  88888.00
2020-10-14 06:37:13.000 288    13974.21  111.22   54969.71  88888.00
2020-10-14 06:37:14.000 288    13974.00  110.86   54970.01  88888.00
2020-10-14 06:37:15.000 288    13973.23  110.30   54970.74  88888.00
2020-10-14 06:37:16.000 288    13973.21  110.17   54970.93  88888.00
2020-10-14 06:37:17.000 288    13973.44  110.19   54970.61  88888.00
2020-10-14 06:37:18.000 288    13973.08  110.16   54970.76  88888.00
2020-10-14 06:37:19.000 288    13975.10  111.93   54968.85  88888.00
2020-10-14 06:37:20.000 288    13973.18  110.04   54970.86  88888.00
2020-10-14 06:37:21.000 288    13973.44  110.39   54970.61  88888.00
2020-10-14 06:37:22.000 288    13973.12  110.09   54970.81  88888.00
2020-10-14 06:37:23.000 288    13973.31  110.19   54970.70  88888.00
2020-10-14 06:37:24.000 288    13973.27  110.13   54970.76  88888.00
2020-10-14 06:37:25.000 288    13973.18  110.27   54970.75  88888.00
2020-10-14 06:37:26.000 288    13974.65  111.75   54969.25  88888.00
2020-10-14 06:37:27.000 288    13973.93  110.87   54970.07  88888.00
2020-10-14 06:37:28.000 288    13973.26  110.25   54970.72  88888.00
2020-10-14 06:37:29.000 288    13973.25  110.44   54970.77  88888.00
2020-10-14 06:37:30.000 288    13973.30  110.45   54970.81  88888.00
2020-10-14 06:37:31.000 288    13974.40  111.60   54969.51  88888.00
2020-10-14 06:37:32.000 288    13973.79  110.98   54970.18  88888.00
2020-10-14 06:37:33.000 288    13973.22  110.22   54970.64  88888.00
2020-10-14 06:37:34.000 288    13973.12  110.19   54970.68  88888.00
2020-10-14 06:37:35.000 288    13973.35  110.24   54970.69  88888.00
2020-10-14 06:37:36.000 288    13973.28  110.33   54970.63  88888.00
2020-10-14 06:37:37.000 288    13973.30  110.16   54970.69  88888.00
2020-10-14 06:37:38.000 288    13973.33  110.36   54970.81  88888.00
2020-10-14 06:37:39.000 288    13973.02  110.31   54970.96  88888.00
2020-10-14 06:37:40.000 288    13973.28  110.37   54970.92  88888.00
2020-10-14 06:37:41.000 288    13973.20  110.22   54970.96  88888.00
2020-10-14 06:37:42.000 288    13973.38  110.30   54970.75  88888.00
2020-10-14 06:37:43.000 288    13973.09  110.17   54970.91  88888.00
2020-10-14 06:37:44.000 288    13973.11  110.30   54970.80  88888.00
2020-10-14 06:37:45.000 288    13973.14  110.37   54970.84  88888.00
2020-10-14 06:37:46.000 288    13973.23  110.34   54970.84  88888.00
2020-10-14 06:37:47.000 288    13973.05  110.38   54970.99  88888.00
2020-10-14 06:37:48.000 288    13975.04  111.98   54969.01  88888.00
2020-10-14 06:37:49.000 288    13973.43  110.26   54970.64  88888.00
2020-10-14 06:37:50.000 288    13973.21  110.12   54970.75  88888.00
2020-10-14 06:37:51.000 288    13973.22  110.38   54970.86  88888.00
2020-10-14 06:37:52.000 288    13973.10  110.32   54970.85  88888.00
2020-10-14 06:37:53.000 288    13973.12  110.20   54970.83  88888.00
2020-10-14 06:37:54.000 288    13973.21  110.30   54970.67  88888.00
2020-10-14 06:37:55.000 288    13973.22  110.32   54970.75  88888.00
2020-10-14 06:37:56.000 288    13973.28  110.52   54970.82  88888.00
2020-10-14 06:37:57.000 288    13973.42  110.67   54970.57  88888.00
2020-10-14 06:37:58.000 288    13974.67  111.83   54969.19  88888.00
2020-10-14 06:37:59.000 288    13973.29  110.39   54970.73  88888.00
2020-10-14 06:38:00.000 288    13973.33  110.51   54970.67  88888.00
2020-10-14 06:38:01.000 288    13973.15  110.41   54970.98  88888.00
2020-10-14 06:38:02.000 288    13973.30  110.49   54970.78  88888.00
2020-10-14 06:38:03.000 288    13973.90  111.17   54970.29  88888.00
2020-10-14 06:38:04.000 288    13974.40  111.42   54969.61  88888.00
2020-10-14 06:38:05.000 288    13973.44  110.51   54970.62  88888.00
2020-10-14 06:38:06.000 288    13973.23  110.27   54970.59  88888.00
2020-10-14 06:38:07.000 288    13973.15  110.20   54970.76  88888.00
2020-10-14 06:38:08.000 288    13973.42  110.55   54970.47  88888.00
2020-10-14 06:38:09.000 288    13973.17  110.25   54970.61  88888.00
2020-10-14 06:38:10.000 288    13974.90  112.21   54969.00  88888.00
2020-10-14 06:38:11.000 288    13973.96  111.33   54970.03  88888.00
2020-10-14 06:38:12.000 288    13973.17  110.56   54970.86  88888.00
2020-10-14 06:38:13.000 288    13973.20  110.49   54970.94  88888.00
2020-10-14 06:38:14.000 288    13973.28  110.52   54970.78  88888.00
2020-10-14 06:38:15.000 288    13973.71  110.91   54970.18  88888.00
2020-10-14 06:38:16.000 288    13974.62  111.73   54969.31  88888.00
2020-10-14 06:38:17.000 288    13973.11  110.31   54970.73  88888.00
2020-10-14 06:38:18.000 288    13973.26  110.58   54970.66  88888.00
2020-10-14 06:38:19.000 288    13973.19  110.57   54970.69  88888.00
2020-10-14 06:38:20.000 288    13973.33  110.52   54970.86  88888.00
2020-10-14 06:38:21.000 288    13973.14  110.51   54970.79  88888.00
2020-10-14 06:38:22.000 288    13973.24  110.50   54970.96  88888.00
2020-10-14 06:38:23.000 288    13973.35  110.66   54970.79  88888.00
2020-10-14 06:38:24.000 288    13973.20  110.32   54970.88  88888.00
2020-10-14 06:38:25.000 288    13973.20  110.46   54970.86  88888.00
2020-10-14 06:38:26.000 288    13973.24  110.48   54970.61  88888.00
2020-10-14 06:38:27.000 288    13973.28  110.61   54970.73  88888.00
2020-10-14 06:38:28.000 288    13973.30  110.54   54970.82  88888.00
2020-10-14 06:38:29.000 288    13973.54  110.52   54970.81  88888.00
2020-10-14 06:38:30.000 288    13973.46  110.40   54970.53  88888.00
2020-10-14 06:38:31.000 288    13973.51  110.38   54970.61  88888.00
2020-10-14 06:38:32.000 288    13973.55  110.45   54970.52  88888.00
2020-10-14 06:38:33.000 288    13973.31  110.37   54970.75  88888.00
2020-10-14 06:38:34.000 288    13973.27  110.48   54970.84  88888.00
2020-10-14 06:38:35.000 288    13973.36  110.48   54970.65  88888.00
2020-10-14 06:38:36.000 288    13973.40  110.34   54970.59  88888.00
2020-10-14 06:38:37.000 288    13973.27  110.19   54970.85  88888.00
2020-10-14 06:38:38.000 288    13973.40  110.43   54970.83  88888.00
2020-10-14 06:38:39.000 288    13974.89  111.81   54969.25  88888.00
2020-10-14 06:38:40.000 288    13973.79  110.75   54970.41  88888.00
2020-10-14 06:38:41.000 288    13973.38  110.32   54970.88  88888.00
2020-10-14 06:38:42.000 288    13973.57  110.35   54970.77  88888.00
2020-10-14 06:38:43.000 288    13973.54  110.41   54970.75  88888.00
2020-10-14 06:38:44.000 288    13974.89  111.83   54969.24  88888.00
2020-10-14 06:38:45.000 288    13973.76  110.81   54970.29  88888.00
2020-10-14 06:38:46.000 288    13973.37  110.38   54971.02  88888.00
2020-10-14 06:38:47.000 288    13973.33  110.38   54970.87  88888.00
2020-10-14 06:38:48.000 288    13973.42  110.36   54970.88  88888.00
2020-10-14 06:38:49.000 288    13973.82  110.56   54970.57  88888.00
2020-10-14 06:38:50.000 288    13975.07  111.88   54969.00  88888.00
2020-10-14 06:38:51.000 288    13973.39  110.11   54970.85  88888.00
2020-10-14 06:38:52.000 288    13973.63  110.42   54970.51  88888.00
2020-10-14 06:38:53.000 288    13974.23  111.18   54970.04  88888.00
2020-10-14 06:38:54.000 288    13975.13  111.96   54969.18  88888.00
2020-10-14 06:38:55.000 288    13973.54  110.28   54970.98  88888.00
2020-10-14 06:38:56.000 288    13973.42  110.26   54971.01  88888.00
2020-10-14 06:38:57.000 288    13973.50  110.32   54971.02  88888.00
2020-10-14 06:38:58.000 288    13973.42  110.27   54971.04  88888.00
2020-10-14 06:38:59.000 288    13974.86  111.80   54969.55  88888.00
2020-10-14 06:39:00.000 288    13973.80  110.61   54970.55  88888.00
2020-10-14 06:39:01.000 288    13973.61  110.23   54970.74  88888.00
2020-10-14 06:39:02.000 288    13974.02  110.77   54970.36  88888.00
2020-10-14 06:39:03.000 288    13974.56  111.20   54970.01  88888.00
2020-10-14 06:39:04.000 288    13973.68  110.41   54970.76  88888.00
2020-10-14 06:39:05.000 288    13973.73  110.49   54970.78  88888.00
2020-10-14 06:39:06.000 288    13973.47  110.08   54970.83  88888.00
2020-10-14 06:39:07.000 288    13973.50  110.09   54970.99  88888.00
2020-10-14 06:39:08.000 288    13974.70  111.24   54969.86  88888.00
2020-10-14 06:39:09.000 288    13974.48  111.10   54970.01  88888.00
2020-10-14 06:39:10.000 288    13973.55  110.22   54970.92  88888.00
2020-10-14 06:39:11.000 288    13973.59  110.30   54970.89  88888.00
2020-10-14 06:39:12.000 288    13973.51  110.02   54970.99  88888.00
2020-10-14 06:39:13.000 288    13974.88  111.42   54969.70  88888.00
2020-10-14 06:39:14.000 288    13974.09  110.65   54970.30  88888.00
2020-10-14 06:39:15.000 288    13973.66  110.21   54970.84  88888.00
2020-10-14 06:39:16.000 288    13973.53  110.03   54970.83  88888.00
2020-10-14 06:39:17.000 288    13973.74  110.18   54970.88  88888.00
2020-10-14 06:39:18.000 288    13975.15  111.52   54969.31  88888.00
2020-10-14 06:39:19.000 288    13975.56  112.11   54968.99  88888.00
2020-10-14 06:39:20.000 288    13973.52  110.19   54971.00  88888.00
2020-10-14 06:39:21.000 288    13973.77  110.24   54970.89  88888.00
2020-10-14 06:39:22.000 288    13973.60  110.13   54971.08  88888.00
2020-10-14 06:39:23.000 288    13975.58  112.03   54968.98  88888.00
2020-10-14 06:39:24.000 288    13973.58  110.10   54971.00  88888.00
2020-10-14 06:39:25.000 288    13973.71  110.25   54970.93  88888.00
2020-10-14 06:39:26.000 288    13973.81  110.13   54970.83  88888.00
2020-10-14 06:39:27.000 288    13973.69  110.20   54970.85  88888.00
2020-10-14 06:39:28.000 288    13974.90  111.39   54969.63  88888.00
2020-10-14 06:39:29.000 288    13974.24  110.73   54970.35  88888.00
2020-10-14 06:39:30.000 288    13973.77  110.37   54970.88  88888.00
2020-10-14 06:39:31.000 288    13973.64  110.25   54971.06  88888.00
2020-10-14 06:39:32.000 288    13973.79  110.28   54970.92  88888.00
2020-10-14 06:39:33.000 288    13973.87  110.12   54970.87  88888.00
2020-10-14 06:39:34.000 288    13973.74  110.13   54970.96  88888.00
2020-10-14 06:39:35.000 288    13973.78  110.26   54970.84  88888.00
2020-10-14 06:39:36.000 288    13973.79  110.20   54970.85  88888.00
2020-10-14 06:39:37.000 288    13973.62  110.27   54970.91  88888.00
2020-10-14 06:39:38.000 288    13973.55  110.08   54971.05  88888.00
2020-10-14 06:39:39.000 288    13973.69  110.19   54970.69  88888.00
2020-10-14 06:39:40.000 288    13973.59  110.08   54970.90  88888.00
2020-10-14 06:39:41.000 288    13973.70  110.18   54970.80  88888.00
2020-10-14 06:39:42.000 288    13973.59  110.08   54970.95  88888.00
2020-10-14 06:39:43.000 288    13974.83  111.41   54969.57  88888.00
2020-10-14 06:39:44.000 288    13975.02  111.53   54969.43  88888.00
2020-10-14 06:39:45.000 288    13973.58  110.19   54970.81  88888.00
2020-10-14 06:39:46.000 288    13973.69  110.10   54970.93  88888.00
2020-10-14 06:39:47.000 288    13973.72  110.02   54970.93  88888.00
2020-10-14 06:39:48.000 288    13973.87  110.26   54970.89  88888.00
2020-10-14 06:39:49.000 288    13975.16  111.83   54969.25  88888.00
2020-10-14 06:39:50.000 288    13973.68  110.44   54970.73  88888.00
2020-10-14 06:39:51.000 288    13973.74  110.34   54970.87  88888.00
2020-10-14 06:39:52.000 288    13975.47  112.05   54969.05  88888.00
2020-10-14 06:39:53.000 288    13973.72  110.34   54970.96  88888.00
2020-10-14 06:39:54.000 288    13973.52  110.16   54970.99  88888.00
2020-10-14 06:39:55.000 288    13973.67  110.22   54970.70  88888.00
2020-10-14 06:39:56.000 288    13973.69  110.18   54970.95  88888.00
2020-10-14 06:39:57.000 288    13973.67  110.34   54970.90  88888.00
2020-10-14 06:39:58.000 288    13973.58  110.33   54971.09  88888.00
2020-10-14 06:39:59.000 288    13973.51  110.20   54971.00  88888.00
2020-10-14 06:40:00.000 288    13973.71  110.19   54970.91  88888.00
2020-10-14 06:40:01.000 288    13973.64  110.16   54971.09  88888.00
2020-10-14 06:40:02.000 288    13973.77  110.24   54970.88  88888.00
2020-10-14 06:40:03.000 288    13973.67  110.17   54970.82  88888.00
2020-10-14 06:40:04.000 288    13973.68  110.16   54970.84  88888.00
2020-10-14 06:40:05.000 288    13973.45  110.08   54970.93  88888.00
2020-10-14 06:40:06.000 288    13973.53  110.30   54971.08  88888.00
2020-10-14 06:40:07.000 288    13973.62  110.37   54971.06  88888.00
2020-10-14 06:40:08.000 288    13973.49  110.20   54970.99  88888.00
2020-10-14 06:40:09.000 288    13973.74  110.25   54970.97  88888.00
2020-10-14 06:40:10.000 288    13973.65  110.13   54970.77  88888.00
2020-10-14 06:40:11.000 288    13973.54  110.18   54970.81  88888.00
2020-10-14 06:40:12.000 288    13973.42  110.12   54971.01  88888.00
2020-10-14 06:40:13.000 288    13973.53  110.27   54970.91  88888.00
2020-10-14 06:40:14.000 288    13973.56  110.17   54970.84  88888.00
2020-10-14 06:40:15.000 288    13973.43  109.93   54970.91  88888.00
2020-10-14 06:40:16.000 288    13974.75  111.44   54969.55  88888.00
2020-10-14 06:40:17.000 288    13973.92  110.69   54970.37  88888.00
2020-10-14 06:40:18.000 288    13973.48  110.28   54971.02  88888.00
2020-10-14 06:40:19.000 288    13973.45  110.15   54971.12  88888.00
2020-10-14 06:40:20.000 288    13973.50  110.31   54970.96  88888.00
2020-10-14 06:40:21.000 288    13974.60  111.21   54969.89  88888.00
2020-10-14 06:40:22.000 288    13974.29  111.00   54970.24  88888.00
2020-10-14 06:40:23.000 288    13973.33  110.24   54971.05  88888.00
2020-10-14 06:40:24.000 288    13973.43  110.18   54970.95  88888.00
2020-10-14 06:40:25.000 288    13973.46  110.07   54971.25  88888.00
2020-10-14 06:40:26.000 288    13973.56  110.17   54970.96  88888.00
2020-10-14 06:40:27.000 288    13975.11  111.86   54969.20  88888.00
2020-10-14 06:40:28.000 288    13973.83  110.32   54970.55  88888.00
2020-10-14 06:40:29.000 288    13973.41  110.19   54970.97  88888.00
2020-10-14 06:40:30.000 288    13973.47  110.17   54970.99  88888.00
2020-10-14 06:40:31.000 288    13973.41  109.99   54971.11  88888.00
2020-10-14 06:40:32.000 288    13973.76  110.64   54970.60  88888.00
2020-10-14 06:40:33.000 288    13974.88  111.70   54969.33  88888.00
2020-10-14 06:40:34.000 288    13973.36  110.17   54971.14  88888.00
2020-10-14 06:40:35.000 288    13973.57  110.37   54970.86  88888.00
2020-10-14 06:40:36.000 288    13973.32  110.09   54971.06  88888.00
2020-10-14 06:40:37.000 288    13973.25  110.10   54970.99  88888.00
2020-10-14 06:40:38.000 288    13973.29  110.23   54970.97  88888.00
2020-10-14 06:40:39.000 288    13973.36  110.27   54971.08  88888.00
2020-10-14 06:40:40.000 288    13973.34  110.30   54970.91  88888.00
2020-10-14 06:40:41.000 288    13973.34  110.10   54970.88  88888.00
2020-10-14 06:40:42.000 288    13973.28  110.14   54970.69  88888.00
2020-10-14 06:40:43.000 288    13973.39  110.13   54970.75  88888.00
2020-10-14 06:40:44.000 288    13973.45  110.15   54970.78  88888.00
2020-10-14 06:40:45.000 288    13973.40  110.12   54970.68  88888.00
2020-10-14 06:40:46.000 288    13973.10  110.12   54970.94  88888.00
2020-10-14 06:40:47.000 288    13973.30  110.39   54970.65  88888.00
2020-10-14 06:40:48.000 288    13973.23  110.08   54970.84  88888.00
2020-10-14 06:40:49.000 288    13973.35  110.30   54970.77  88888.00
2020-10-14 06:40:50.000 288    13973.99  111.12   54970.09  88888.00
2020-10-14 06:40:51.000 288    13974.08  111.20   54970.07  88888.00
2020-10-14 06:40:52.000 288    13973.13  110.08   54971.00  88888.00
2020-10-14 06:40:53.000 288    13973.30  110.28   54970.79  88888.00
2020-10-14 06:40:54.000 288    13973.26  110.23   54971.04  88888.00
2020-10-14 06:40:55.000 288    13973.22  110.17   54970.88  88888.00
2020-10-14 06:40:56.000 288    13973.02  110.10   54970.89  88888.00
2020-10-14 06:40:57.000 288    13973.19  110.23   54970.83  88888.00
2020-10-14 06:40:58.000 288    13973.23  110.30   54970.87  88888.00
2020-10-14 06:40:59.000 288    13973.20  110.12   54970.98  88888.00
2020-10-14 06:41:00.000 288    13974.60  111.74   54969.49  88888.00
2020-10-14 06:41:01.000 288    13973.36  110.45   54970.78  88888.00
2020-10-14 06:41:02.000 288    13973.19  110.24   54970.89  88888.00
2020-10-14 06:41:03.000 288    13973.15  110.13   54971.03  88888.00
2020-10-14 06:41:04.000 288    13973.22  110.23   54970.83  88888.00
2020-10-14 06:41:05.000 288    13973.43  110.34   54970.75  88888.00
2020-10-14 06:41:06.000 288    13974.49  111.42   54969.42  88888.00
2020-10-14 06:41:07.000 288    13973.12  110.12   54970.84  88888.00
2020-10-14 06:41:08.000 288    13973.03  110.04   54971.00  88888.00
2020-10-14 06:41:09.000 288    13973.15  110.19   54970.75  88888.00
2020-10-14 06:41:10.000 288    13973.16  110.27   54970.85  88888.00
2020-10-14 06:41:11.000 288    13972.99  110.21   54970.85  88888.00
2020-10-14 06:41:12.000 288    13973.95  110.83   54970.29  88888.00
2020-10-14 06:41:13.000 288    13974.83  111.72   54969.29  88888.00
2020-10-14 06:41:14.000 288    13973.05  110.02   54970.98  88888.00
2020-10-14 06:41:15.000 288    13973.22  110.11   54970.93  88888.00
2020-10-14 06:41:16.000 288    13973.14  110.03   54970.91  88888.00
2020-10-14 06:41:17.000 288    13973.14  110.06   54971.04  88888.00
2020-10-14 06:41:18.000 288    13974.79  111.78   54969.27  88888.00
2020-10-14 06:41:19.000 288    13973.33  110.20   54970.66  88888.00
2020-10-14 06:41:20.000 288    13973.31  110.06   54970.78  88888.00
2020-10-14 06:41:21.000 288    13973.35  110.11   54970.74  88888.00
2020-10-14 06:41:22.000 288    13973.10  109.93   54970.88  88888.00
2020-10-14 06:41:23.000 288    13973.09  110.15   54970.86  88888.00
2020-10-14 06:41:24.000 288    13973.23  110.25   54971.15  88888.00
2020-10-14 06:41:25.000 288    13972.79  110.05   54970.86  88888.00
2020-10-14 06:41:26.000 288    13973.15  110.28   54970.95  88888.00
2020-10-14 06:41:27.000 288    13973.22  110.29   54971.00  88888.00
2020-10-14 06:41:28.000 288    13973.15  110.24   54971.01  88888.00
2020-10-14 06:41:29.000 288    13973.12  110.16   54971.01  88888.00
2020-10-14 06:41:30.000 288    13973.25  110.46   54970.88  88888.00
2020-10-14 06:41:31.000 288    13972.97  110.21   54971.13  88888.00
2020-10-14 06:41:32.000 288    13973.24  110.31   54970.94  88888.00
2020-10-14 06:41:33.000 288    13973.03  110.17   54971.04  88888.00
2020-10-14 06:41:34.000 288    13972.97  110.14   54970.83  88888.00
2020-10-14 06:41:35.000 288    13973.26  110.31   54970.89  88888.00
2020-10-14 06:41:36.000 288    13973.08  110.21   54970.91  88888.00
2020-10-14 06:41:37.000 288    13973.12  110.38   54970.98  88888.00
2020-10-14 06:41:38.000 288    13973.05  110.12   54971.08  88888.00
2020-10-14 06:41:39.000 288    13972.99  110.43   54970.98  88888.00
2020-10-14 06:41:40.000 288    13972.99  110.32   54971.13  88888.00
2020-10-14 06:41:41.000 288    13973.88  111.08   54970.04  88888.00
2020-10-14 06:41:42.000 288    13974.25  111.35   54969.72  88888.00
2020-10-14 06:41:43.000 288    13972.97  110.17   54970.83  88888.00
2020-10-14 06:41:44.000 288    13973.02  110.25   54970.84  88888.00
2020-10-14 06:41:45.000 288    13973.21  110.39   54970.76  88888.00
2020-10-14 06:41:46.000 288    13973.97  111.23   54969.87  88888.00
2020-10-14 06:41:47.000 288    13973.92  110.96   54970.31  88888.00
2020-10-14 06:41:48.000 288    13973.03  110.37   54970.94  88888.00
2020-10-14 06:41:49.000 288    13972.95  110.27   54970.98  88888.00
2020-10-14 06:41:50.000 288    13973.23  110.47   54970.64  88888.00
2020-10-14 06:41:51.000 288    13973.01  110.37   54970.83  88888.00
2020-10-14 06:41:52.000 288    13973.09  110.37   54970.76  88888.00
2020-10-14 06:41:53.000 288    13973.15  110.26   54970.97  88888.00
2020-10-14 06:41:54.000 288    13973.10  110.22   54970.97  88888.00
2020-10-14 06:41:55.000 288    13973.11  110.17   54970.94  88888.00
2020-10-14 06:41:56.000 288    13973.08  110.26   54970.88  88888.00
2020-10-14 06:41:57.000 288    13973.01  110.40   54970.94  88888.00
2020-10-14 06:41:58.000 288    13972.93  110.31   54970.94  88888.00
2020-10-14 06:41:59.000 288    13973.13  110.38   54970.92  88888.00
2020-10-14 06:42:00.000 288    13973.23  110.25   54970.82  88888.00
2020-10-14 06:42:01.000 288    13972.97  110.21   54970.78  88888.00
2020-10-14 06:42:02.000 288    13972.98  110.20   54970.79  88888.00
2020-10-14 06:42:03.000 288    13973.03  110.32   54970.80  88888.00
2020-10-14 06:42:04.000 288    13973.15  110.46   54970.77  88888.00
2020-10-14 06:42:05.000 288    13975.08  112.22   54968.78  88888.00
2020-10-14 06:42:06.000 288    13973.35  110.69   54970.42  88888.00
2020-10-14 06:42:07.000 288    13973.11  110.46   54970.87  88888.00
2020-10-14 06:42:08.000 288    13973.00  110.27   54970.97  88888.00
2020-10-14 06:42:09.000 288    13973.12  110.52   54970.87  88888.00
2020-10-14 06:42:10.000 288    13974.51  111.96   54969.15  88888.00
2020-10-14 06:42:11.000 288    13973.34  110.60   54970.68  88888.00
2020-10-14 06:42:12.000 288    13972.89  110.36   54970.99  88888.00
2020-10-14 06:42:13.000 288    13972.86  110.35   54970.95  88888.00
2020-10-14 06:42:14.000 288    13972.77  110.30   54971.01  88888.00
2020-10-14 06:42:15.000 288    13973.03  110.35   54970.84  88888.00
2020-10-14 06:42:16.000 288    13972.93  110.46   54970.81  88888.00
2020-10-14 06:42:17.000 288    13972.80  110.28   54970.92  88888.00
2020-10-14 06:42:18.000 288    13973.03  110.60   54970.73  88888.00
2020-10-14 06:42:19.000 288    13972.99  110.39   54971.05  88888.00
2020-10-14 06:42:20.000 288    13972.91  110.42   54971.04  88888.00
2020-10-14 06:42:21.000 288    13972.97  110.51   54970.81  88888.00
2020-10-14 06:42:22.000 288    13973.27  110.64   54970.57  88888.00
2020-10-14 06:42:23.000 288    13972.94  110.27   54970.86  88888.00
2020-10-14 06:42:24.000 288    13973.01  110.45   54970.80  88888.00
2020-10-14 06:42:25.000 288    13973.08  110.39   54970.83  88888.00
2020-10-14 06:42:26.000 288    13973.02  110.44   54970.84  88888.00
2020-10-14 06:42:27.000 288    13972.86  110.50   54970.91  88888.00
2020-10-14 06:42:28.000 288    13972.94  110.60   54970.92  88888.00
2020-10-14 06:42:29.000 288    13972.77  110.37   54970.99  88888.00
2020-10-14 06:42:30.000 288    13973.17  110.67   54970.76  88888.00
2020-10-14 06:42:31.000 288    13972.86  110.53   54971.02  88888.00
2020-10-14 06:42:32.000 288    13973.01  110.69   54970.94  88888.00
2020-10-14 06:42:33.000 288    13972.85  110.49   54971.03  88888.00
2020-10-14 06:42:34.000 288    13974.74  112.38   54968.94  88888.00
2020-10-14 06:42:35.000 288    13973.18  110.71   54970.53  88888.00
2020-10-14 06:42:36.000 288    13973.00  110.45   54970.93  88888.00
2020-10-14 06:42:37.000 288    13972.93  110.48   54970.71  88888.00
2020-10-14 06:42:38.000 288    13972.95  110.57   54970.79  88888.00
2020-10-14 06:42:39.000 288    13973.78  111.46   54969.97  88888.00
2020-10-14 06:42:40.000 288    13973.82  111.48   54969.90  88888.00
2020-10-14 06:42:41.000 288    13973.05  110.63   54970.78  88888.00
2020-10-14 06:42:42.000 288    13972.87  110.45   54970.95  88888.00
2020-10-14 06:42:43.000 288    13973.08  110.62   54970.72  88888.00
2020-10-14 06:42:44.000 288    13973.01  110.59   54970.95  88888.00
2020-10-14 06:42:45.000 288    13973.01  110.56   54970.91  88888.00
2020-10-14 06:42:46.000 288    13973.26  110.82   54970.68  88888.00
2020-10-14 06:42:47.000 288    13973.10  110.55   54970.81  88888.00
2020-10-14 06:42:48.000 288    13973.17  110.63   54970.75  88888.00
2020-10-14 06:42:49.000 288    13973.17  110.82   54970.87  88888.00
2020-10-14 06:42:50.000 288    13973.20  110.85   54970.68  88888.00
2020-10-14 06:42:51.000 288    13972.96  110.65   54970.83  88888.00
2020-10-14 06:42:52.000 288    13973.00  110.62   54970.82  88888.00
2020-10-14 06:42:53.000 288    13972.99  110.75   54970.84  88888.00
2020-10-14 06:42:54.000 288    13973.12  110.68   54970.78  88888.00
2020-10-14 06:42:55.000 288    13972.99  110.68   54970.89  88888.00
2020-10-14 06:42:56.000 288    13973.20  110.79   54970.82  88888.00
2020-10-14 06:42:57.000 288    13972.94  110.69   54970.91  88888.00
2020-10-14 06:42:58.000 288    13973.18  110.75   54970.80  88888.00
2020-10-14 06:42:59.000 288    13973.08  110.70   54970.96  88888.00
2020-10-14 06:43:00.000 288    13973.71  111.55   54970.36  88888.00
2020-10-14 06:43:01.000 288    13974.57  112.48   54969.19  88888.00
2020-10-14 06:43:02.000 288    13973.17  110.88   54970.62  88888.00
2020-10-14 06:43:03.000 288    13973.04  110.63   54970.94  88888.00
2020-10-14 06:43:04.000 288    13973.19  110.66   54970.78  88888.00
2020-10-14 06:43:05.000 288    13973.09  110.59   54970.89  88888.00
2020-10-14 06:43:06.000 288    13974.70  112.39   54969.13  88888.00
2020-10-14 06:43:07.000 288    13973.11  110.69   54970.89  88888.00
2020-10-14 06:43:08.000 288    13973.15  110.85   54970.96  88888.00
2020-10-14 06:43:09.000 288    13972.93  110.78   54971.01  88888.00
2020-10-14 06:43:10.000 288    13973.00  110.71   54971.01  88888.00
2020-10-14 06:43:11.000 288    13973.10  110.73   54970.83  88888.00
2020-10-14 06:43:12.000 288    13973.14  110.79   54970.80  88888.00
2020-10-14 06:43:13.000 288    13973.00  110.81   54971.12  88888.00
2020-10-14 06:43:14.000 288    13973.12  110.94   54971.03  88888.00
2020-10-14 06:43:15.000 288    13973.02  110.75   54970.95  88888.00
2020-10-14 06:43:16.000 288    13973.19  110.84   54970.84  88888.00
2020-10-14 06:43:17.000 288    13973.26  110.85   54970.88  88888.00
2020-10-14 06:43:18.000 288    13973.29  110.88   54970.92  88888.00
2020-10-14 06:43:19.000 288    13973.13  110.68   54971.05  88888.00
2020-10-14 06:43:20.000 288    13973.28  110.92   54970.80  88888.00
2020-10-14 06:43:21.000 288    13973.21  110.83   54970.85  88888.00
2020-10-14 06:43:22.000 288    13973.23  110.76   54970.98  88888.00
2020-10-14 06:43:23.000 288    13973.22  110.76   54970.95  88888.00
2020-10-14 06:43:24.000 288    13973.23  110.86   54971.06  88888.00
2020-10-14 06:43:25.000 288    13973.33  111.04   54970.83  88888.00
2020-10-14 06:43:26.000 288    13973.40  110.79   54970.86  88888.00
2020-10-14 06:43:27.000 288    13973.23  110.63   54971.00  88888.00
2020-10-14 06:43:28.000 288    13973.58  111.27   54970.65  88888.00
2020-10-14 06:43:29.000 288    13973.98  111.71   54970.20  88888.00
2020-10-14 06:43:30.000 288    13974.32  112.10   54969.81  88888.00
2020-10-14 06:43:31.000 288    13973.31  110.90   54970.98  88888.00
2020-10-14 06:43:32.000 288    13973.26  110.81   54971.04  88888.00
2020-10-14 06:43:33.000 288    13974.28  112.04   54969.93  88888.00
2020-10-14 06:43:34.000 288    13974.11  111.75   54970.14  88888.00
2020-10-14 06:43:35.000 288    13973.45  110.94   54970.80  88888.00
2020-10-14 06:43:36.000 288    13973.34  110.91   54970.98  88888.00
2020-10-14 06:43:37.000 288    13973.40  111.01   54970.87  88888.00
2020-10-14 06:43:38.000 288    13973.51  110.96   54970.78  88888.00
2020-10-14 06:43:39.000 288    13973.44  110.82   54970.68  88888.00
2020-10-14 06:43:40.000 288    13973.53  110.99   54970.72  88888.00
2020-10-14 06:43:41.000 288    13973.50  110.99   54970.69  88888.00
2020-10-14 06:43:42.000 288    13973.35  111.01   54971.02  88888.00
2020-10-14 06:43:43.000 288    13973.42  111.11   54970.86  88888.00
2020-10-14 06:43:44.000 288    13973.28  111.02   54971.09  88888.00
2020-10-14 06:43:45.000 288    13973.24  111.02   54971.03  88888.00
2020-10-14 06:43:46.000 288    13973.38  111.10   54970.99  88888.00
2020-10-14 06:43:47.000 288    13973.31  110.92   54970.84  88888.00
2020-10-14 06:43:48.000 288    13973.50  110.97   54970.78  88888.00
2020-10-14 06:43:49.000 288    13973.37  111.10   54970.93  88888.00
2020-10-14 06:43:50.000 288    13973.40  111.11   54970.99  88888.00
2020-10-14 06:43:51.000 288    13973.49  111.12   54970.89  88888.00
2020-10-14 06:43:52.000 288    13973.47  111.12   54970.73  88888.00
2020-10-14 06:43:53.000 288    13973.43  110.93   54971.00  88888.00
2020-10-14 06:43:54.000 288    13973.32  111.06   54970.80  88888.00
2020-10-14 06:43:55.000 288    13973.57  111.18   54970.59  88888.00
2020-10-14 06:43:56.000 288    13975.46  113.15   54968.79  88888.00
2020-10-14 06:43:57.000 288    13973.65  111.28   54970.67  88888.00
2020-10-14 06:43:58.000 288    13973.99  111.75   54970.12  88888.00
2020-10-14 06:43:59.000 288    13974.45  112.34   54969.69  88888.00
2020-10-14 06:44:00.000 288    13973.28  111.21   54971.02  88888.00
2020-10-14 06:44:01.000 288    13973.52  111.35   54970.84  88888.00
2020-10-14 06:44:02.000 288    13974.96  112.64   54969.28  88888.00
2020-10-14 06:44:03.000 288    13974.11  111.97   54970.20  88888.00
2020-10-14 06:44:04.000 288    13974.35  112.08   54969.99  88888.00
2020-10-14 06:44:05.000 288    13973.42  111.28   54970.85  88888.00
2020-10-14 06:44:06.000 288    13973.34  111.01   54970.99  88888.00
2020-10-14 06:44:07.000 288    13973.46  111.10   54970.81  88888.00
2020-10-14 06:44:08.000 288    13973.46  111.08   54970.81  88888.00
2020-10-14 06:44:09.000 288    13973.30  111.01   54970.97  88888.00
2020-10-14 06:44:10.000 288    13973.43  111.13   54970.98  88888.00
2020-10-14 06:44:11.000 288    13973.31  110.98   54970.98  88888.00
2020-10-14 06:44:12.000 288    13973.54  111.17   54970.83  88888.00
2020-10-14 06:44:13.000 288    13973.38  111.11   54970.99  88888.00
2020-10-14 06:44:14.000 288    13973.44  111.12   54970.68  88888.00
2020-10-14 06:44:15.000 288    13973.32  110.95   54970.94  88888.00
2020-10-14 06:44:16.000 288    13973.43  111.13   54970.76  88888.00
2020-10-14 06:44:17.000 288    13973.36  111.07   54970.83  88888.00
2020-10-14 06:44:18.000 288    13973.37  111.29   54970.85  88888.00
2020-10-14 06:44:19.000 288    13973.31  111.20   54971.09  88888.00
2020-10-14 06:44:20.000 288    13973.28  111.25   54970.82  88888.00
2020-10-14 06:44:21.000 288    13973.59  111.13   54970.83  88888.00
2020-10-14 06:44:22.000 288    13973.40  111.22   54970.82  88888.00
2020-10-14 06:44:23.000 288    13973.43  111.07   54970.84  88888.00
2020-10-14 06:44:24.000 288    13973.55  111.23   54970.74  88888.00
2020-10-14 06:44:25.000 288    13973.52  111.34   54970.88  88888.00
2020-10-14 06:44:26.000 288    13973.44  111.47   54970.86  88888.00
2020-10-14 06:44:27.000 288    13973.68  111.59   54970.66  88888.00
2020-10-14 06:44:28.000 288    13974.86  112.68   54969.28  88888.00
2020-10-14 06:44:29.000 288    13973.58  111.23   54970.97  88888.00
2020-10-14 06:44:30.000 288    13973.29  111.22   54971.12  88888.00
2020-10-14 06:44:31.000 288    13973.25  111.18   54971.10  88888.00
2020-10-14 06:44:32.000 288    13973.25  111.12   54971.09  88888.00
2020-10-14 06:44:33.000 288    13975.06  113.11   54969.08  88888.00
2020-10-14 06:44:34.000 288    13973.23  111.11   54970.98  88888.00
2020-10-14 06:44:35.000 288    13973.33  111.19   54971.05  88888.00
2020-10-14 06:44:36.000 288    13973.32  111.15   54971.15  88888.00
2020-10-14 06:44:37.000 288    13973.28  111.10   54971.01  88888.00
2020-10-14 06:44:38.000 288    13973.26  111.18   54971.03  88888.00
2020-10-14 06:44:39.000 288    13973.19  110.97   54970.89  88888.00
2020-10-14 06:44:40.000 288    13973.22  110.83   54970.99  88888.00
2020-10-14 06:44:41.000 288    13973.24  110.89   54970.92  88888.00
2020-10-14 06:44:42.000 288    13974.02  111.81   54970.20  88888.00
2020-10-14 06:44:43.000 288    13974.70  112.74   54969.40  88888.00
2020-10-14 06:44:44.000 288    13973.20  111.15   54970.78  88888.00
2020-10-14 06:44:45.000 288    13973.34  111.12   54971.03  88888.00
2020-10-14 06:44:46.000 288    13973.07  111.03   54971.24  88888.00
2020-10-14 06:44:47.000 288    13973.41  111.08   54971.01  88888.00
2020-10-14 06:44:48.000 288    13974.94  112.90   54969.29  88888.00
2020-10-14 06:44:49.000 288    13973.38  111.35   54970.81  88888.00
2020-10-14 06:44:50.000 288    13973.21  111.20   54971.08  88888.00
2020-10-14 06:44:51.000 288    13973.26  110.98   54970.97  88888.00
2020-10-14 06:44:52.000 288    13973.14  110.91   54970.98  88888.00
2020-10-14 06:44:53.000 288    13973.26  110.90   54970.84  88888.00
2020-10-14 06:44:54.000 288    13973.28  111.04   54970.76  88888.00
2020-10-14 06:44:55.000 288    13973.23  111.04   54970.89  88888.00
2020-10-14 06:44:56.000 288    13973.17  110.92   54971.09  88888.00
2020-10-14 06:44:57.000 288    13973.20  110.97   54970.97  88888.00
2020-10-14 06:44:58.000 288    13973.13  110.99   54971.00  88888.00
2020-10-14 06:44:59.000 288    13973.24  111.01   54970.77  88888.00
2020-10-14 06:45:00.000 288    13973.11  110.69   54971.07  88888.00
2020-10-14 06:45:01.000 288    13973.19  110.97   54971.09  88888.00
2020-10-14 06:45:02.000 288    13974.91  112.52   54969.33  88888.00
2020-10-14 06:45:03.000 288    13973.42  111.09   54970.77  88888.00
2020-10-14 06:45:04.000 288    13973.37  110.83   54970.95  88888.00
2020-10-14 06:45:05.000 288    13973.28  110.89   54971.15  88888.00
2020-10-14 06:45:06.000 288    13973.32  111.03   54971.02  88888.00
2020-10-14 06:45:07.000 288    13973.25  111.02   54971.08  88888.00
2020-10-14 06:45:08.000 288    13973.24  110.78   54970.94  88888.00
2020-10-14 06:45:09.000 288    13973.40  111.07   54970.94  88888.00
2020-10-14 06:45:10.000 288    13973.33  110.82   54970.93  88888.00
2020-10-14 06:45:11.000 288    13973.24  110.95   54970.99  88888.00
2020-10-14 06:45:12.000 288    13974.94  112.52   54969.30  88888.00
2020-10-14 06:45:13.000 288    13973.39  110.75   54970.92  88888.00
2020-10-14 06:45:14.000 288    13973.31  110.84   54971.06  88888.00
2020-10-14 06:45:15.000 288    13973.15  110.83   54970.90  88888.00
2020-10-14 06:45:16.000 288    13973.20  110.77   54971.12  88888.00
2020-10-14 06:45:17.000 288    13973.52  111.34   54970.67  88888.00
2020-10-14 06:45:18.000 288    13974.40  112.06   54969.93  88888.00
2020-10-14 06:45:19.000 288    13973.13  110.78   54970.95  88888.00
2020-10-14 06:45:20.000 288    13973.27  110.81   54970.98  88888.00
2020-10-14 06:45:21.000 288    13973.23  110.74   54970.99  88888.00
2020-10-14 06:45:22.000 288    13973.33  110.76   54971.00  88888.00
2020-10-14 06:45:23.000 288    13973.18  110.67   54971.10  88888.00
2020-10-14 06:45:24.000 288    13973.40  110.90   54971.25  88888.00
2020-10-14 06:45:25.000 288    13973.22  110.95   54971.28  88888.00
2020-10-14 06:45:26.000 288    13973.84  111.43   54970.62  88888.00
2020-10-14 06:45:27.000 288    13975.18  112.71   54969.22  88888.00
2020-10-14 06:45:28.000 288    13973.29  110.81   54971.32  88888.00
2020-10-14 06:45:29.000 288    13973.36  111.13   54971.15  88888.00
2020-10-14 06:45:30.000 288    13973.40  111.01   54971.33  88888.00
2020-10-14 06:45:31.000 288    13973.72  110.95   54971.02  88888.00
2020-10-14 06:45:32.000 288    13973.88  111.34   54970.84  88888.00
2020-10-14 06:45:33.000 288    13974.83  112.41   54969.98  88888.00
2020-10-14 06:45:34.000 288    13973.44  110.91   54971.31  88888.00
2020-10-14 06:45:35.000 288    13973.59  111.00   54971.16  88888.00
2020-10-14 06:45:36.000 288    13973.69  111.08   54971.15  88888.00
2020-10-14 06:45:37.000 288    13973.54  110.93   54971.21  88888.00
2020-10-14 06:45:38.000 288    13973.66  110.86   54971.05  88888.00
2020-10-14 06:45:39.000 288    13973.62  110.93   54971.17  88888.00
2020-10-14 06:45:40.000 288    13973.63  111.07   54971.23  88888.00
2020-10-14 06:45:41.000 288    13973.52  110.95   54971.31  88888.00
2020-10-14 06:45:42.000 288    13973.67  110.96   54971.21  88888.00
2020-10-14 06:45:43.000 288    13973.57  110.73   54971.40  88888.00
2020-10-14 06:45:44.000 288    13973.43  110.66   54971.37  88888.00
2020-10-14 06:45:45.000 288    13973.30  110.68   54971.53  88888.00
2020-10-14 06:45:46.000 288    13973.64  110.77   54971.39  88888.00
2020-10-14 06:45:47.000 288    13973.51  110.64   54971.57  88888.00
2020-10-14 06:45:48.000 288    13973.58  110.68   54971.44  88888.00
2020-10-14 06:45:49.000 288    13973.71  110.75   54971.34  88888.00
2020-10-14 06:45:50.000 288    13973.57  110.69   54971.37  88888.00
2020-10-14 06:45:51.000 288    13973.76  110.77   54971.37  88888.00
2020-10-14 06:45:52.000 288    13973.77  110.71   54971.55  88888.00
2020-10-14 06:45:53.000 288    13973.71  110.72   54971.39  88888.00
2020-10-14 06:45:54.000 288    13973.95  110.65   54971.33  88888.00
2020-10-14 06:45:55.000 288    13974.18  111.02   54970.94  88888.00
2020-10-14 06:45:56.000 288    13975.03  111.86   54969.91  88888.00
2020-10-14 06:45:57.000 288    13973.85  110.70   54971.22  88888.00
2020-10-14 06:45:58.000 288    13973.70  110.68   54971.27  88888.00
2020-10-14 06:45:59.000 288    13973.56  110.54   54971.54  88888.00
2020-10-14 06:46:00.000 288    13973.72  110.83   54971.34  88888.00
2020-10-14 06:46:01.000 288    13975.41  112.39   54969.76  88888.00
2020-10-14 06:46:02.000 288    13973.80  110.52   54971.39  88888.00
2020-10-14 06:46:03.000 288    13973.59  110.90   54971.46  88888.00
2020-10-14 06:46:04.000 288    13973.62  110.83   54971.53  88888.00
2020-10-14 06:46:05.000 288    13973.70  110.89   54971.67  88888.00
2020-10-14 06:46:06.000 288    13973.60  110.75   54971.69  88888.00
2020-10-14 06:46:07.000 288    13973.83  110.90   54971.32  88888.00
2020-10-14 06:46:08.000 288    13973.60  110.81   54971.49  88888.00
2020-10-14 06:46:09.000 288    13973.75  110.96   54971.34  88888.00
2020-10-14 06:46:10.000 288    13973.51  110.89   54971.53  88888.00
2020-10-14 06:46:11.000 288    13973.68  111.02   54971.38  88888.00
2020-10-14 06:46:12.000 288    13973.54  110.91   54971.62  88888.00
2020-10-14 06:46:13.000 288    13973.53  110.98   54971.65  88888.00
2020-10-14 06:46:14.000 288    13973.48  110.98   54971.62  88888.00
2020-10-14 06:46:15.000 288    13973.53  110.98   54971.54  88888.00
2020-10-14 06:46:16.000 288    13973.44  111.01   54971.43  88888.00
2020-10-14 06:46:17.000 288    13973.39  110.72   54971.27  88888.00
2020-10-14 06:46:18.000 288    13973.26  110.64   54971.55  88888.00
2020-10-14 06:46:19.000 288    13973.79  111.22   54971.07  88888.00
2020-10-14 06:46:20.000 288    13975.52  112.70   54969.47  88888.00
2020-10-14 06:46:21.000 288    13973.63  110.86   54971.34  88888.00
2020-10-14 06:46:22.000 288    13973.50  110.57   54971.43  88888.00
2020-10-14 06:46:23.000 288    13973.45  110.49   54971.52  88888.00
2020-10-14 06:46:24.000 288    13973.29  110.49   54971.41  88888.00
2020-10-14 06:46:25.000 288    13973.83  111.03   54971.22  88888.00
2020-10-14 06:46:26.000 288    13974.80  112.05   54970.13  88888.00
2020-10-14 06:46:27.000 288    13973.29  110.56   54971.49  88888.00
2020-10-14 06:46:28.000 288    13973.28  110.55   54971.62  88888.00
2020-10-14 06:46:29.000 288    13973.36  110.76   54971.41  88888.00
2020-10-14 06:46:30.000 288    13973.25  110.57   54971.43  88888.00
2020-10-14 06:46:31.000 288    13973.23  110.72   54971.59  88888.00
2020-10-14 06:46:32.000 288    13973.15  110.87   54971.72  88888.00
2020-10-14 06:46:33.000 288    13973.30  110.84   54971.56  88888.00
2020-10-14 06:46:34.000 288    13973.28  110.88   54971.59  88888.00
2020-10-14 06:46:35.000 288    13973.32  110.56   54971.63  88888.00
2020-10-14 06:46:36.000 288    13973.38  110.63   54971.50  88888.00
2020-10-14 06:46:37.000 288    13973.26  110.66   54971.51  88888.00
2020-10-14 06:46:38.000 288    13973.20  110.67   54971.69  88888.00
2020-10-14 06:46:39.000 288    13973.22  110.63   54971.50  88888.00
2020-10-14 06:46:40.000 288    13973.17  110.55   54971.57  88888.00
2020-10-14 06:46:41.000 288    13973.25  110.73   54971.48  88888.00
2020-10-14 06:46:42.000 288    13973.25  110.58   54971.70  88888.00
2020-10-14 06:46:43.000 288    13973.29  110.63   54971.60  88888.00
2020-10-14 06:46:44.000 288    13973.34  110.59   54971.55  88888.00
2020-10-14 06:46:45.000 288    13973.36  110.59   54971.39  88888.00
2020-10-14 06:46:46.000 288    13973.27  110.56   54971.29  88888.00
2020-10-14 06:46:47.000 288    13973.24  110.28   54971.50  88888.00
2020-10-14 06:46:48.000 288    13973.61  110.91   54970.90  88888.00
2020-10-14 06:46:49.000 288    13974.45  111.99   54970.11  88888.00
2020-10-14 06:46:50.000 288    13973.19  110.57   54971.58  88888.00
2020-10-14 06:46:51.000 288    13973.22  110.61   54971.51  88888.00
2020-10-14 06:46:52.000 288    13973.09  110.39   54971.69  88888.00
2020-10-14 06:46:53.000 288    13973.27  110.66   54971.62  88888.00
2020-10-14 06:46:54.000 288    13975.04  112.17   54969.59  88888.00
2020-10-14 06:46:55.000 288    13973.49  110.50   54971.30  88888.00
2020-10-14 06:46:56.000 288    13973.30  110.49   54971.44  88888.00
2020-10-14 06:46:57.000 288    13973.22  110.55   54971.53  88888.00
2020-10-14 06:46:58.000 288    13973.41  110.62   54971.34  88888.00
2020-10-14 06:46:59.000 288    13973.52  110.53   54971.39  88888.00
2020-10-14 06:47:00.000 288    13973.43  110.40   54971.42  88888.00
2020-10-14 06:47:01.000 288    13973.48  110.57   54971.42  88888.00
2020-10-14 06:47:02.000 288    13973.39  110.56   54971.41  88888.00
2020-10-14 06:47:03.000 288    13975.50  112.49   54969.38  88888.00
2020-10-14 06:47:04.000 288    13973.82  110.84   54971.19  88888.00
2020-10-14 06:47:05.000 288    13973.57  110.69   54971.65  88888.00
2020-10-14 06:47:06.000 288    13973.60  110.58   54971.45  88888.00
2020-10-14 06:47:07.000 288    13973.63  110.74   54971.36  88888.00
2020-10-14 06:47:08.000 288    13974.86  111.93   54970.29  88888.00
2020-10-14 06:47:09.000 288    13974.35  111.13   54970.75  88888.00
2020-10-14 06:47:10.000 288    13973.64  110.61   54971.44  88888.00
2020-10-14 06:47:11.000 288    13973.63  110.51   54971.75  88888.00
2020-10-14 06:47:12.000 288    13973.60  110.60   54971.65  88888.00
2020-10-14 06:47:13.000 288    13973.80  110.52   54971.37  88888.00
2020-10-14 06:47:14.000 288    13973.78  110.46   54971.46  88888.00
2020-10-14 06:47:15.000 288    13973.55  110.32   54971.58  88888.00
2020-10-14 06:47:16.000 288    13973.74  110.56   54971.48  88888.00
2020-10-14 06:47:17.000 288    13973.66  110.28   54971.54  88888.00
2020-10-14 06:47:18.000 288    13973.62  110.47   54971.45  88888.00
2020-10-14 06:47:19.000 288    13973.66  110.40   54971.47  88888.00
2020-10-14 06:47:20.000 288    13973.90  110.68   54971.41  88888.00
2020-10-14 06:47:21.000 288    13973.69  110.44   54971.63  88888.00
2020-10-14 06:47:22.000 288    13973.78  110.50   54971.45  88888.00
2020-10-14 06:47:23.000 288    13975.31  112.18   54969.85  88888.00
2020-10-14 06:47:24.000 288    13974.02  110.86   54971.31  88888.00
2020-10-14 06:47:25.000 288    13973.83  110.52   54971.74  88888.00
2020-10-14 06:47:26.000 288    13973.93  110.50   54971.49  88888.00
2020-10-14 06:47:27.000 288    13974.00  110.56   54971.40  88888.00
2020-10-14 06:47:28.000 288    13974.01  110.51   54971.57  88888.00
2020-10-14 06:47:29.000 288    13973.86  110.60   54971.61  88888.00
2020-10-14 06:47:30.000 288    13973.83  110.49   54971.63  88888.00
2020-10-14 06:47:31.000 288    13973.78  110.49   54971.67  88888.00
2020-10-14 06:47:32.000 288    13974.12  110.85   54971.29  88888.00
2020-10-14 06:47:33.000 288    13975.44  112.15   54970.22  88888.00
2020-10-14 06:47:34.000 288    13973.92  110.59   54971.62  88888.00
2020-10-14 06:47:35.000 288    13973.86  110.55   54971.75  88888.00
2020-10-14 06:47:36.000 288    13973.89  110.66   54971.68  88888.00
2020-10-14 06:47:37.000 288    13973.81  110.69   54971.53  88888.00
2020-10-14 06:47:38.000 288    13974.37  111.11   54971.15  88888.00
2020-10-14 06:47:39.000 288    13975.22  111.90   54970.32  88888.00
2020-10-14 06:47:40.000 288    13973.86  110.40   54971.68  88888.00
2020-10-14 06:47:41.000 288    13974.07  110.67   54971.64  88888.00
2020-10-14 06:47:42.000 288    13973.89  110.40   54971.70  88888.00
2020-10-14 06:47:43.000 288    13974.05  110.77   54971.67  88888.00
2020-10-14 06:47:44.000 288    13974.72  111.31   54970.89  88888.00
2020-10-14 06:47:45.000 288    13975.59  112.32   54970.11  88888.00
2020-10-14 06:47:46.000 288    13973.99  110.63   54971.82  88888.00
2020-10-14 06:47:47.000 288    13974.12  110.50   54971.52  88888.00
2020-10-14 06:47:48.000 288    13974.01  110.50   54971.72  88888.00
2020-10-14 06:47:49.000 288    13974.48  111.05   54971.23  88888.00
2020-10-14 06:47:50.000 288    13975.48  111.94   54970.39  88888.00
2020-10-14 06:47:51.000 288    13974.27  110.60   54971.74  88888.00
2020-10-14 06:47:52.000 288    13973.88  110.39   54971.77  88888.00
2020-10-14 06:47:53.000 288    13974.27  110.64   54971.61  88888.00
2020-10-14 06:47:54.000 288    13974.23  110.44   54971.69  88888.00
2020-10-14 06:47:55.000 288    13974.29  110.69   54971.56  88888.00
2020-10-14 06:47:56.000 288    13974.01  110.50   54971.73  88888.00
2020-10-14 06:47:57.000 288    13974.10  110.73   54971.77  88888.00
2020-10-14 06:47:58.000 288    13974.05  110.56   54971.77  88888.00
2020-10-14 06:47:59.000 288    13974.29  110.65   54971.70  88888.00
2020-10-14 06:48:00.000 288    13974.10  110.53   54971.73  88888.00
2020-10-14 06:48:01.000 288    13974.21  110.61   54971.62  88888.00
2020-10-14 06:48:02.000 288    13974.09  110.61   54971.87  88888.00
2020-10-14 06:48:03.000 288    13974.16  110.62   54971.73  88888.00
2020-10-14 06:48:04.000 288    13974.37  110.56   54971.64  88888.00
2020-10-14 06:48:05.000 288    13974.00  110.48   54971.93  88888.00
2020-10-14 06:48:06.000 288    13974.30  110.62   54971.72  88888.00
2020-10-14 06:48:07.000 288    13974.73  110.95   54971.09  88888.00
2020-10-14 06:48:08.000 288    13975.65  111.81   54970.31  88888.00
2020-10-14 06:48:09.000 288    13974.29  110.49   54971.82  88888.00
2020-10-14 06:48:10.000 288    13974.38  110.58   54971.81  88888.00
2020-10-14 06:48:11.000 288    13974.46  110.58   54971.78  88888.00
2020-10-14 06:48:12.000 288    13975.59  111.82   54970.68  88888.00
2020-10-14 06:48:13.000 288    13975.06  111.30   54971.07  88888.00
2020-10-14 06:48:14.000 288    13974.26  110.53   54971.86  88888.00
2020-10-14 06:48:15.000 288    13974.36  110.65   54971.84  88888.00
2020-10-14 06:48:16.000 288    13974.26  110.52   54971.75  88888.00
2020-10-14 06:48:17.000 288    13975.60  111.82   54970.60  88888.00
2020-10-14 06:48:18.000 288    13975.00  111.10   54971.28  88888.00
2020-10-14 06:48:19.000 288    13974.43  110.62   54971.76  88888.00
2020-10-14 06:48:20.000 288    13974.52  110.45   54971.79  88888.00
2020-10-14 06:48:21.000 288    13974.55  110.54   54971.69  88888.00
2020-10-14 06:48:22.000 288    13974.40  110.39   54971.80  88888.00
2020-10-14 06:48:23.000 288    13974.21  110.56   54972.00  88888.00
2020-10-14 06:48:24.000 288    13974.45  110.82   54971.80  88888.00
2020-10-14 06:48:25.000 288    13974.26  110.54   54971.95  88888.00
2020-10-14 06:48:26.000 288    13974.35  110.74   54971.85  88888.00
2020-10-14 06:48:27.000 288    13974.16  110.58   54971.85  88888.00
2020-10-14 06:48:28.000 288    13974.26  110.66   54971.82  88888.00
2020-10-14 06:48:29.000 288    13974.24  110.65   54971.84  88888.00
2020-10-14 06:48:30.000 288    13974.28  110.55   54971.93  88888.00
2020-10-14 06:48:31.000 288    13974.21  110.46   54971.88  88888.00
2020-10-14 06:48:32.000 288    13974.42  110.61   54971.65  88888.00
2020-10-14 06:48:33.000 288    13974.30  110.65   54971.70  88888.00
2020-10-14 06:48:34.000 288    13974.17  110.55   54971.82  88888.00
2020-10-14 06:48:35.000 288    13974.35  110.69   54971.55  88888.00
2020-10-14 06:48:36.000 288    13974.47  110.84   54971.58  88888.00
2020-10-14 06:48:37.000 288    13976.17  112.85   54969.86  88888.00
2020-10-14 06:48:38.000 288    13974.43  110.77   54971.80  88888.00
2020-10-14 06:48:39.000 288    13974.41  110.87   54971.54  88888.00
2020-10-14 06:48:40.000 288    13974.14  110.82   54971.98  88888.00
2020-10-14 06:48:41.000 288    13974.94  111.48   54971.07  88888.00
2020-10-14 06:48:42.000 288    13975.46  112.08   54970.47  88888.00
2020-10-14 06:48:43.000 288    13975.57  112.08   54970.48  88888.00
2020-10-14 06:48:44.000 288    13974.19  110.60   54971.72  88888.00
2020-10-14 06:48:45.000 288    13974.06  110.70   54971.84  88888.00
2020-10-14 06:48:46.000 288    13975.13  111.75   54970.70  88888.00
2020-10-14 06:48:47.000 288    13974.82  111.39   54970.99  88888.00
2020-10-14 06:48:48.000 288    13973.83  110.52   54971.81  88888.00
2020-10-14 06:48:49.000 288    13974.04  110.62   54971.72  88888.00
2020-10-14 06:48:50.000 288    13974.13  110.74   54971.66  88888.00
2020-10-14 06:48:51.000 288    13973.94  110.51   54972.07  88888.00
2020-10-14 06:48:52.000 288    13973.99  110.63   54971.83  88888.00
2020-10-14 06:48:53.000 288    13973.96  110.61   54971.77  88888.00
2020-10-14 06:48:54.000 288    13974.04  110.59   54971.79  88888.00
2020-10-14 06:48:55.000 288    13973.95  110.79   54971.97  88888.00
2020-10-14 06:48:56.000 288    13973.99  110.85   54971.75  88888.00
2020-10-14 06:48:57.000 288    13974.02  110.67   54971.74  88888.00
2020-10-14 06:48:58.000 288    13973.78  110.51   54971.89  88888.00
2020-10-14 06:48:59.000 288    13973.82  110.44   54971.97  88888.00
2020-10-14 06:49:00.000 288    13973.94  110.66   54971.67  88888.00
2020-10-14 06:49:01.000 288    13973.78  110.45   54971.79  88888.00
2020-10-14 06:49:02.000 288    13973.79  110.66   54971.94  88888.00
2020-10-14 06:49:03.000 288    13973.87  110.65   54971.82  88888.00
2020-10-14 06:49:04.000 288    13973.83  110.36   54971.78  88888.00
2020-10-14 06:49:05.000 288    13974.18  111.00   54971.34  88888.00
2020-10-14 06:49:06.000 288    13975.03  112.12   54970.49  88888.00
2020-10-14 06:49:07.000 288    13973.81  110.65   54971.82  88888.00
2020-10-14 06:49:08.000 288    13973.67  110.58   54971.63  88888.00
2020-10-14 06:49:09.000 288    13973.52  110.44   54971.89  88888.00
2020-10-14 06:49:10.000 288    13973.79  110.59   54971.64  88888.00
2020-10-14 06:49:11.000 288    13975.38  112.35   54969.98  88888.00
2020-10-14 06:49:12.000 288    13973.90  110.45   54971.65  88888.00
2020-10-14 06:49:13.000 288    13973.80  110.25   54971.65  88888.00
2020-10-14 06:49:14.000 288    13973.75  110.45   54971.87  88888.00
2020-10-14 06:49:15.000 288    13973.68  110.51   54971.79  88888.00
2020-10-14 06:49:16.000 288    13973.82  110.55   54971.73  88888.00
2020-10-14 06:49:17.000 288    13973.69  110.46   54971.78  88888.00
2020-10-14 06:49:18.000 288    13973.81  110.46   54971.85  88888.00
2020-10-14 06:49:19.000 288    13973.78  110.59   54971.81  88888.00
2020-10-14 06:49:20.000 288    13973.80  110.60   54971.82  88888.00
2020-10-14 06:49:21.000 288    13973.67  110.65   54971.82  88888.00
2020-10-14 06:49:22.000 288    13973.66  110.21   54971.77  88888.00
2020-10-14 06:49:23.000 288    13973.68  110.27   54971.65  88888.00
2020-10-14 06:49:24.000 288    13973.58  110.34   54971.64  88888.00
2020-10-14 06:49:25.000 288    13973.56  110.30   54971.65  88888.00
2020-10-14 06:49:26.000 288    13973.52  110.31   54971.63  88888.00
2020-10-14 06:49:27.000 288    13973.80  110.43   54971.62  88888.00
2020-10-14 06:49:28.000 288    13973.59  110.15   54971.85  88888.00
2020-10-14 06:49:29.000 288    13973.77  110.39   54971.80  88888.00
2020-10-14 06:49:30.000 288    13973.54  110.27   54971.73  88888.00
2020-10-14 06:49:31.000 288    13973.72  110.19   54971.84  88888.00
2020-10-14 06:49:32.000 288    13973.74  110.29   54971.70  88888.00
2020-10-14 06:49:33.000 288    13974.63  111.15   54970.88  88888.00
2020-10-14 06:49:34.000 288    13975.18  111.82   54970.36  88888.00
2020-10-14 06:49:35.000 288    13973.66  110.40   54971.89  88888.00
2020-10-14 06:49:36.000 288    13973.70  110.26   54971.58  88888.00
2020-10-14 06:49:37.000 288    13973.83  110.34   54971.60  88888.00
2020-10-14 06:49:38.000 288    13973.87  110.43   54971.71  88888.00
2020-10-14 06:49:39.000 288    13974.52  110.98   54971.10  88888.00
2020-10-14 06:49:40.000 288    13974.95  111.54   54970.45  88888.00
2020-10-14 06:49:41.000 288    13973.88  110.35   54971.62  88888.00
2020-10-14 06:49:42.000 288    13973.75  110.36   54971.82  88888.00
2020-10-14 06:49:43.000 288    13973.85  110.49   54971.70  88888.00
2020-10-14 06:49:44.000 288    13973.67  110.33   54971.82  88888.00
2020-10-14 06:49:45.000 288    13973.88  110.50   54971.82  88888.00
2020-10-14 06:49:46.000 288    13973.94  110.56   54971.75  88888.00
2020-10-14 06:49:47.000 288    13973.90  110.50   54971.85  88888.00
2020-10-14 06:49:48.000 288    13973.95  110.40   54971.85  88888.00
2020-10-14 06:49:49.000 288    13974.07  110.30   54971.54  88888.00
2020-10-14 06:49:50.000 288    13974.04  110.37   54971.57  88888.00
2020-10-14 06:49:51.000 288    13973.96  110.33   54971.50  88888.00
2020-10-14 06:49:52.000 288    13973.90  110.11   54971.62  88888.00
2020-10-14 06:49:53.000 288    13974.10  110.41   54971.56  88888.00
2020-10-14 06:49:54.000 288    13974.16  110.37   54971.61  88888.00
2020-10-14 06:49:55.000 288    13974.08  110.28   54971.71  88888.00
2020-10-14 06:49:56.000 288    13974.12  110.42   54971.49  88888.00
2020-10-14 06:49:57.000 288    13974.18  110.48   54971.50  88888.00
2020-10-14 06:49:58.000 288    13974.13  110.21   54971.71  88888.00
2020-10-14 06:49:59.000 288    13974.12  110.40   54971.67  88888.00
2020-10-14 06:50:00.000 288    13974.00  110.37   54971.73  88888.00
2020-10-14 06:50:01.000 288    13974.15  110.50   54971.62  88888.00
2020-10-14 06:50:02.000 288    13974.51  110.90   54971.21  88888.00
2020-10-14 06:50:03.000 288    13975.41  111.73   54970.21  88888.00
2020-10-14 06:50:04.000 288    13973.99  110.16   54971.72  88888.00
2020-10-14 06:50:05.000 288    13974.07  110.36   54971.58  88888.00
2020-10-14 06:50:06.000 288    13974.04  110.30   54971.68  88888.00
2020-10-14 06:50:07.000 288    13974.00  110.21   54971.75  88888.00
2020-10-14 06:50:08.000 288    13975.82  112.38   54969.76  88888.00
2020-10-14 06:50:09.000 288    13974.03  110.59   54971.72  88888.00
2020-10-14 06:50:10.000 288    13974.05  110.54   54971.62  88888.00
2020-10-14 06:50:11.000 288    13974.00  110.42   54971.75  88888.00
2020-10-14 06:50:12.000 288    13974.09  110.36   54971.71  88888.00
2020-10-14 06:50:13.000 288    13973.95  110.58   54971.71  88888.00
2020-10-14 06:50:14.000 288    13974.08  110.64   54971.74  88888.00
2020-10-14 06:50:15.000 288    13974.20  110.54   54971.66  88888.00
2020-10-14 06:50:16.000 288    13973.98  110.43   54971.83  88888.00
2020-10-14 06:50:17.000 288    13974.20  110.43   54971.65  88888.00
2020-10-14 06:50:18.000 288    13974.22  110.43   54971.64  88888.00
2020-10-14 06:50:19.000 288    13974.13  110.40   54971.78  88888.00
2020-10-14 06:50:20.000 288    13974.29  110.62   54971.77  88888.00
2020-10-14 06:50:21.000 288    13974.39  110.52   54971.61  88888.00
2020-10-14 06:50:22.000 288    13974.22  110.38   54971.90  88888.00
2020-10-14 06:50:23.000 288    13974.41  110.50   54971.79  88888.00
2020-10-14 06:50:24.000 288    13975.74  111.86   54970.29  88888.00
2020-10-14 06:50:25.000 288    13975.26  111.48   54970.57  88888.00
2020-10-14 06:50:26.000 288    13974.20  110.29   54971.75  88888.00
2020-10-14 06:50:27.000 288    13974.41  110.49   54971.64  88888.00
2020-10-14 06:50:28.000 288    13974.16  110.47   54971.75  88888.00
2020-10-14 06:50:29.000 288    13974.62  110.85   54971.53  88888.00
2020-10-14 06:50:30.000 288    13975.83  112.24   54970.30  88888.00
2020-10-14 06:50:31.000 288    13974.28  110.51   54971.92  88888.00
2020-10-14 06:50:32.000 288    13974.58  110.55   54971.68  88888.00
2020-10-14 06:50:33.000 288    13974.28  110.46   54971.98  88888.00
2020-10-14 06:50:34.000 288    13974.37  110.74   54971.83  88888.00
2020-10-14 06:50:35.000 288    13974.33  110.51   54972.01  88888.00
2020-10-14 06:50:36.000 288    13974.42  110.61   54971.95  88888.00
2020-10-14 06:50:37.000 288    13976.10  112.35   54970.01  88888.00
2020-10-14 06:50:38.000 288    13974.38  110.47   54971.95  88888.00
2020-10-14 06:50:39.000 288    13974.45  110.46   54971.75  88888.00
2020-10-14 06:50:40.000 288    13974.31  110.46   54971.76  88888.00
2020-10-14 06:50:41.000 288    13974.29  110.62   54971.82  88888.00
2020-10-14 06:50:42.000 288    13974.26  110.48   54972.05  88888.00
2020-10-14 06:50:43.000 288    13974.27  110.32   54971.82  88888.00
2020-10-14 06:50:44.000 288    13974.38  110.49   54971.78  88888.00
2020-10-14 06:50:45.000 288    13974.44  110.56   54971.85  88888.00
2020-10-14 06:50:46.000 288    13974.31  110.67   54971.98  88888.00
2020-10-14 06:50:47.000 288    13974.28  110.58   54972.02  88888.00
2020-10-14 06:50:48.000 288    13974.15  110.54   54971.98  88888.00
2020-10-14 06:50:49.000 288    13974.28  110.62   54972.01  88888.00
2020-10-14 06:50:50.000 288    13974.40  110.69   54971.84  88888.00
2020-10-14 06:50:51.000 288    13974.46  110.28   54972.00  88888.00
2020-10-14 06:50:52.000 288    13974.44  110.54   54971.90  88888.00
2020-10-14 06:50:53.000 288    13974.17  110.50   54972.05  88888.00
2020-10-14 06:50:54.000 288    13974.53  110.57   54971.90  88888.00
2020-10-14 06:50:55.000 288    13974.32  110.43   54972.15  88888.00
2020-10-14 06:50:56.000 288    13975.40  111.50   54970.74  88888.00
2020-10-14 06:50:57.000 288    13975.22  111.44   54971.21  88888.00
2020-10-14 06:50:58.000 288    13974.30  110.40   54972.01  88888.00
2020-10-14 06:50:59.000 288    13974.43  110.44   54971.90  88888.00
2020-10-14 06:51:00.000 288    13974.53  110.44   54971.96  88888.00
2020-10-14 06:51:01.000 288    13974.87  110.63   54971.66  88888.00
2020-10-14 06:51:02.000 288    13975.99  112.05   54970.37  88888.00
2020-10-14 06:51:03.000 288    13974.51  110.56   54972.01  88888.00
2020-10-14 06:51:04.000 288    13974.62  110.54   54971.92  88888.00
2020-10-14 06:51:05.000 288    13974.40  110.46   54972.08  88888.00
2020-10-14 06:51:06.000 288    13974.69  110.57   54971.84  88888.00
2020-10-14 06:51:07.000 288    13974.55  110.41   54971.95  88888.00
2020-10-14 06:51:08.000 288    13974.68  110.59   54971.93  88888.00
2020-10-14 06:51:09.000 288    13974.38  110.42   54972.06  88888.00
2020-10-14 06:51:10.000 288    13974.67  110.49   54971.85  88888.00
2020-10-14 06:51:11.000 288    13974.48  110.36   54971.92  88888.00
2020-10-14 06:51:12.000 288    13974.46  110.33   54971.79  88888.00
2020-10-14 06:51:13.000 288    13974.53  110.49   54971.78  88888.00
2020-10-14 06:51:14.000 288    13974.49  110.63   54971.95  88888.00
2020-10-14 06:51:15.000 288    13974.33  110.47   54972.17  88888.00
2020-10-14 06:51:16.000 288    13974.38  110.61   54971.88  88888.00
2020-10-14 06:51:17.000 288    13974.63  110.60   54972.01  88888.00
2020-10-14 06:51:18.000 288    13974.47  110.39   54971.93  88888.00
2020-10-14 06:51:19.000 288    13974.35  110.47   54971.94  88888.00
2020-10-14 06:51:20.000 288    13976.50  112.47   54969.84  88888.00
2020-10-14 06:51:21.000 288    13974.57  110.31   54971.81  88888.00
2020-10-14 06:51:22.000 288    13974.59  110.60   54971.74  88888.00
2020-10-14 06:51:23.000 288    13974.42  110.53   54972.16  88888.00
2020-10-14 06:51:24.000 288    13974.52  110.60   54971.81  88888.00
2020-10-14 06:51:25.000 288    13975.44  111.34   54970.94  88888.00
2020-10-14 06:51:26.000 288    13975.28  111.31   54971.05  88888.00
2020-10-14 06:51:27.000 288    13974.63  110.44   54971.67  88888.00
2020-10-14 06:51:28.000 288    13974.54  110.34   54971.76  88888.00
2020-10-14 06:51:29.000 288    13974.55  110.48   54971.70  88888.00
2020-10-14 06:51:30.000 288    13974.53  110.63   54971.68  88888.00
2020-10-14 06:51:31.000 288    13976.18  112.23   54970.23  88888.00
2020-10-14 06:51:32.000 288    13974.61  110.56   54971.77  88888.00
2020-10-14 06:51:33.000 288    13974.55  110.40   54971.83  88888.00
2020-10-14 06:51:34.000 288    13974.50  110.57   54971.96  88888.00
2020-10-14 06:51:35.000 288    13974.39  110.53   54972.00  88888.00
2020-10-14 06:51:36.000 288    13974.46  110.44   54971.89  88888.00
2020-10-14 06:51:37.000 288    13974.38  110.28   54971.95  88888.00
2020-10-14 06:51:38.000 288    13974.31  110.53   54971.89  88888.00
2020-10-14 06:51:39.000 288    13974.35  110.44   54972.02  88888.00
2020-10-14 06:51:40.000 288    13974.39  110.42   54971.84  88888.00
2020-10-14 06:51:41.000 288    13974.11  110.28   54972.01  88888.00
2020-10-14 06:51:42.000 288    13974.32  110.44   54971.93  88888.00
2020-10-14 06:51:43.000 288    13974.29  110.36   54972.01  88888.00
2020-10-14 06:51:44.000 288    13974.37  110.28   54971.70  88888.00
2020-10-14 06:51:45.000 288    13974.36  110.49   54971.69  88888.00
2020-10-14 06:51:46.000 288    13974.33  110.39   54971.87  88888.00
2020-10-14 06:51:47.000 288    13974.30  110.32   54971.85  88888.00
2020-10-14 06:51:48.000 288    13974.26  110.28   54971.97  88888.00
2020-10-14 06:51:49.000 288    13974.34  110.38   54971.97  88888.00
2020-10-14 06:51:50.000 288    13975.65  111.80   54970.35  88888.00
2020-10-14 06:51:51.000 288    13974.49  110.55   54971.45  88888.00
2020-10-14 06:51:52.000 288    13974.28  110.28   54971.82  88888.00
2020-10-14 06:51:53.000 288    13974.25  110.47   54971.76  88888.00
2020-10-14 06:51:54.000 288    13974.08  110.34   54971.93  88888.00
2020-10-14 06:51:55.000 288    13974.47  110.74   54971.59  88888.00
2020-10-14 06:51:56.000 288    13975.87  111.73   54970.14  88888.00
2020-10-14 06:51:57.000 288    13974.20  110.25   54971.82  88888.00
2020-10-14 06:51:58.000 288    13974.01  110.20   54971.82  88888.00
2020-10-14 06:51:59.000 288    13973.98  110.26   54971.92  88888.00
2020-10-14 06:52:00.000 288    13974.05  110.25   54971.92  88888.00
2020-10-14 06:52:01.000 288    13974.10  110.11   54971.91  88888.00
2020-10-14 06:52:02.000 288    13974.16  110.20   54971.79  88888.00
2020-10-14 06:52:03.000 288    13974.04  110.03   54971.75  88888.00
2020-10-14 06:52:04.000 288    13973.94  110.14   54971.97  88888.00
2020-10-14 06:52:05.000 288    13975.38  111.64   54970.42  88888.00
2020-10-14 06:52:06.000 288    13975.15  111.31   54970.75  88888.00
2020-10-14 06:52:07.000 288    13974.00  110.13   54971.93  88888.00
2020-10-14 06:52:08.000 288    13973.87  109.94   54972.02  88888.00
2020-10-14 06:52:09.000 288    13973.97  109.99   54971.73  88888.00
2020-10-14 06:52:10.000 288    13974.01  110.04   54971.88  88888.00
2020-10-14 06:52:11.000 288    13975.88  111.85   54969.82  88888.00
2020-10-14 06:52:12.000 288    13973.85  109.83   54971.87  88888.00
2020-10-14 06:52:13.000 288    13974.01  110.30   54971.76  88888.00
2020-10-14 06:52:14.000 288    13973.86  109.95   54971.81  88888.00
2020-10-14 06:52:15.000 288    13973.80  109.84   54971.84  88888.00
2020-10-14 06:52:16.000 288    13973.71  110.02   54971.70  88888.00
2020-10-14 06:52:17.000 288    13973.83  110.12   54971.52  88888.00
2020-10-14 06:52:18.000 288    13973.59  109.91   54971.92  88888.00
2020-10-14 06:52:19.000 288    13973.75  110.03   54971.69  88888.00
2020-10-14 06:52:20.000 288    13973.65  110.08   54971.78  88888.00
2020-10-14 06:52:21.000 288    13973.78  110.15   54971.68  88888.00
2020-10-14 06:52:22.000 288    13973.64  109.92   54971.72  88888.00
2020-10-14 06:52:23.000 288    13973.70  109.97   54971.75  88888.00
2020-10-14 06:52:24.000 288    13973.68  109.99   54971.69  88888.00
2020-10-14 06:52:25.000 288    13973.51  109.92   54971.68  88888.00
2020-10-14 06:52:26.000 288    13973.56  110.10   54971.70  88888.00
2020-10-14 06:52:27.000 288    13973.62  110.18   54971.70  88888.00
2020-10-14 06:52:28.000 288    13973.46  109.96   54971.90  88888.00
2020-10-14 06:52:29.000 288    13973.70  110.12   54971.60  88888.00
2020-10-14 06:52:30.000 288    13973.57  110.11   54971.81  88888.00
2020-10-14 06:52:31.000 288    13973.52  110.04   54971.66  88888.00
2020-10-14 06:52:32.000 288    13973.34  109.97   54971.90  88888.00
2020-10-14 06:52:33.000 288    13973.59  110.21   54971.55  88888.00
2020-10-14 06:52:34.000 288    13974.68  111.26   54970.44  88888.00
2020-10-14 06:52:35.000 288    13974.05  110.47   54971.04  88888.00
2020-10-14 06:52:36.000 288    13973.53  109.96   54971.77  88888.00
2020-10-14 06:52:37.000 288    13973.62  110.06   54971.75  88888.00
2020-10-14 06:52:38.000 288    13973.45  109.93   54971.73  88888.00
2020-10-14 06:52:39.000 288    13974.53  111.14   54970.56  88888.00
2020-10-14 06:52:40.000 288    13974.12  110.76   54970.98  88888.00
2020-10-14 06:52:41.000 288    13973.61  110.06   54971.76  88888.00
2020-10-14 06:52:42.000 288    13973.27  110.08   54971.81  88888.00
2020-10-14 06:52:43.000 288    13973.32  110.27   54971.73  88888.00
2020-10-14 06:52:44.000 288    13973.40  110.25   54971.73  88888.00
2020-10-14 06:52:45.000 288    13973.10  110.11   54971.83  88888.00
2020-10-14 06:52:46.000 288    13973.21  110.12   54971.65  88888.00
2020-10-14 06:52:47.000 288    13973.30  110.14   54971.71  88888.00
2020-10-14 06:52:48.000 288    13974.01  111.03   54970.94  88888.00
2020-10-14 06:52:49.000 288    13974.78  111.71   54970.35  88888.00
2020-10-14 06:52:50.000 288    13973.20  110.33   54971.63  88888.00
2020-10-14 06:52:51.000 288    13973.28  110.25   54971.67  88888.00
2020-10-14 06:52:52.000 288    13973.35  110.24   54971.67  88888.00
2020-10-14 06:52:53.000 288    13973.23  110.07   54971.79  88888.00
2020-10-14 06:52:54.000 288    13974.37  111.47   54970.42  88888.00
2020-10-14 06:52:55.000 288    13973.89  110.99   54970.83  88888.00
2020-10-14 06:52:56.000 288    13973.57  110.69   54971.43  88888.00
2020-10-14 06:52:57.000 288    13973.25  110.16   54971.65  88888.00
2020-10-14 06:52:58.000 288    13973.30  110.27   54971.62  88888.00
2020-10-14 06:52:59.000 288    13973.24  110.44   54971.59  88888.00
2020-10-14 06:53:00.000 288    13973.07  110.25   54971.71  88888.00
2020-10-14 06:53:01.000 288    13973.11  110.37   54971.79  88888.00
2020-10-14 06:53:02.000 288    13974.90  112.17   54969.96  88888.00
2020-10-14 06:53:03.000 288    13973.42  110.58   54971.35  88888.00
2020-10-14 06:53:04.000 288    13973.14  110.35   54971.81  88888.00
2020-10-14 06:53:05.000 288    13973.21  110.58   54971.62  88888.00
2020-10-14 06:53:06.000 288    13973.32  110.54   54971.66  88888.00
2020-10-14 06:53:07.000 288    13973.24  110.56   54971.81  88888.00
2020-10-14 06:53:08.000 288    13973.44  110.70   54971.69  88888.00
2020-10-14 06:53:09.000 288    13973.37  110.73   54971.80  88888.00
2020-10-14 06:53:10.000 288    13973.10  110.52   54971.77  88888.00
2020-10-14 06:53:11.000 288    13973.25  110.66   54971.85  88888.00
2020-10-14 06:53:12.000 288    13973.37  110.77   54971.74  88888.00
2020-10-14 06:53:13.000 288    13973.17  110.57   54971.89  88888.00
2020-10-14 06:53:14.000 288    13973.35  110.73   54971.70  88888.00
2020-10-14 06:53:15.000 288    13973.43  110.65   54971.60  88888.00
2020-10-14 06:53:16.000 288    13973.21  110.55   54971.66  88888.00
2020-10-14 06:53:17.000 288    13974.09  111.39   54971.13  88888.00
2020-10-14 06:53:18.000 288    13974.49  111.74   54970.58  88888.00
2020-10-14 06:53:19.000 288    13973.44  110.54   54971.60  88888.00
2020-10-14 06:53:20.000 288    13973.30  110.59   54971.72  88888.00
2020-10-14 06:53:21.000 288    13973.38  110.55   54971.67  88888.00
2020-10-14 06:53:22.000 288    13973.78  111.14   54971.34  88888.00
2020-10-14 06:53:23.000 288    13974.83  112.05   54970.38  88888.00
2020-10-14 06:53:24.000 288    13973.28  110.58   54971.88  88888.00
2020-10-14 06:53:25.000 288    13973.43  110.58   54971.83  88888.00
2020-10-14 06:53:26.000 288    13973.38  110.62   54972.01  88888.00
2020-10-14 06:53:27.000 288    13974.75  111.84   54970.57  88888.00
2020-10-14 06:53:28.000 288    13974.09  111.12   54971.22  88888.00
2020-10-14 06:53:29.000 288    13973.49  110.76   54971.79  88888.00
2020-10-14 06:53:30.000 288    13973.54  110.72   54971.84  88888.00
2020-10-14 06:53:31.000 288    13973.52  110.51   54971.87  88888.00
2020-10-14 06:53:32.000 288    13974.85  111.76   54970.65  88888.00
2020-10-14 06:53:33.000 288    13974.26  111.47   54971.21  88888.00
2020-10-14 06:53:34.000 288    13973.66  110.74   54971.75  88888.00
2020-10-14 06:53:35.000 288    13973.76  110.64   54971.72  88888.00
2020-10-14 06:53:36.000 288    13974.60  111.33   54971.06  88888.00
2020-10-14 06:53:37.000 288    13975.41  112.06   54970.27  88888.00
2020-10-14 06:53:38.000 288    13973.69  110.38   54972.00  88888.00
2020-10-14 06:53:39.000 288    13973.76  110.59   54971.90  88888.00
2020-10-14 06:53:40.000 288    13973.64  110.42   54972.10  88888.00
2020-10-14 06:53:41.000 288    13973.84  110.73   54971.62  88888.00
2020-10-14 06:53:42.000 288    13975.29  112.07   54970.32  88888.00
2020-10-14 06:53:43.000 288    13973.65  110.50   54972.04  88888.00
2020-10-14 06:53:44.000 288    13973.71  110.56   54971.91  88888.00
2020-10-14 06:53:45.000 288    13973.62  110.45   54971.96  88888.00
2020-10-14 06:53:46.000 288    13973.90  110.58   54971.71  88888.00
2020-10-14 06:53:47.000 288    13973.95  110.41   54971.79  88888.00
2020-10-14 06:53:48.000 288    13973.78  110.42   54971.80  88888.00
2020-10-14 06:53:49.000 288    13974.02  110.40   54971.79  88888.00
2020-10-14 06:53:50.000 288    13973.99  110.55   54971.80  88888.00
2020-10-14 06:53:51.000 288    13974.74  111.08   54971.14  88888.00
2020-10-14 06:53:52.000 288    13974.99  111.42   54970.86  88888.00
2020-10-14 06:53:53.000 288    13973.99  110.39   54971.87  88888.00
2020-10-14 06:53:54.000 288    13973.96  110.65   54971.95  88888.00
2020-10-14 06:53:55.000 288    13974.04  110.60   54971.90  88888.00
2020-10-14 06:53:56.000 288    13973.88  110.53   54972.01  88888.00
2020-10-14 06:53:57.000 288    13973.96  110.75   54971.88  88888.00
2020-10-14 06:53:58.000 288    13973.92  110.47   54971.96  88888.00
2020-10-14 06:53:59.000 288    13973.94  110.35   54971.89  88888.00
2020-10-14 06:54:00.000 288    13974.18  110.49   54971.71  88888.00
2020-10-14 06:54:01.000 288    13974.10  110.50   54971.73  88888.00
2020-10-14 06:54:02.000 288    13973.94  110.30   54971.92  88888.00
2020-10-14 06:54:03.000 288    13974.03  110.52   54971.81  88888.00
2020-10-14 06:54:04.000 288    13973.96  110.63   54972.02  88888.00
2020-10-14 06:54:05.000 288    13973.86  110.50   54971.94  88888.00
2020-10-14 06:54:06.000 288    13975.47  112.09   54970.16  88888.00
2020-10-14 06:54:07.000 288    13974.04  110.43   54971.78  88888.00
2020-10-14 06:54:08.000 288    13973.71  110.35   54971.97  88888.00
2020-10-14 06:54:09.000 288    13973.72  110.39   54971.91  88888.00
2020-10-14 06:54:10.000 288    13973.65  110.13   54971.93  88888.00
2020-10-14 06:54:11.000 288    13975.42  112.04   54970.40  88888.00
2020-10-14 06:54:12.000 288    13973.84  110.62   54971.78  88888.00
2020-10-14 06:54:13.000 288    13973.84  110.39   54971.82  88888.00
2020-10-14 06:54:14.000 288    13973.53  110.28   54972.02  88888.00
2020-10-14 06:54:15.000 288    13973.72  110.55   54972.02  88888.00
2020-10-14 06:54:16.000 288    13973.46  110.29   54971.98  88888.00
2020-10-14 06:54:17.000 288    13973.61  110.37   54972.03  88888.00
2020-10-14 06:54:18.000 288    13973.52  110.17   54971.84  88888.00
2020-10-14 06:54:19.000 288    13973.49  110.25   54971.99  88888.00
2020-10-14 06:54:20.000 288    13973.43  110.38   54971.91  88888.00
2020-10-14 06:54:21.000 288    13973.41  110.32   54971.98  88888.00
2020-10-14 06:54:22.000 288    13973.36  110.09   54972.06  88888.00
2020-10-14 06:54:23.000 288    13973.57  110.22   54971.96  88888.00
2020-10-14 06:54:24.000 288    13973.56  110.25   54971.97  88888.00
2020-10-14 06:54:25.000 288    13973.48  110.29   54972.02  88888.00
2020-10-14 06:54:26.000 288    13973.24  110.20   54972.14  88888.00
2020-10-14 06:54:27.000 288    13974.75  111.38   54970.57  88888.00
2020-10-14 06:54:28.000 288    13974.61  111.15   54970.66  88888.00
2020-10-14 06:54:29.000 288    13973.36  109.83   54971.97  88888.00
2020-10-14 06:54:30.000 288    13973.49  110.15   54971.82  88888.00
2020-10-14 06:54:31.000 288    13973.48  109.98   54971.75  88888.00
2020-10-14 06:54:32.000 288    13973.32  110.01   54971.87  88888.00
2020-10-14 06:54:33.000 288    13975.19  111.81   54970.05  88888.00
2020-10-14 06:54:34.000 288    13973.32  110.05   54972.18  88888.00
2020-10-14 06:54:35.000 288    13973.34  110.12   54972.10  88888.00
2020-10-14 06:54:36.000 288    13973.28  110.04   54972.19  88888.00
2020-10-14 06:54:37.000 288    13973.43  110.05   54971.92  88888.00
2020-10-14 06:54:38.000 288    13973.26  109.83   54971.84  88888.00
2020-10-14 06:54:39.000 288    13973.36  109.76   54971.95  88888.00
2020-10-14 06:54:40.000 288    13974.61  111.17   54970.57  88888.00
2020-10-14 06:54:41.000 288    13973.70  110.29   54971.53  88888.00
2020-10-14 06:54:42.000 288    13973.40  109.80   54972.10  88888.00
2020-10-14 06:54:43.000 288    13973.24  109.77   54972.16  88888.00
2020-10-14 06:54:44.000 288    13973.37  109.91   54972.03  88888.00
2020-10-14 06:54:45.000 288    13973.48  109.92   54972.05  88888.00
2020-10-14 06:54:46.000 288    13973.49  109.95   54972.05  88888.00
2020-10-14 06:54:47.000 288    13973.37  109.78   54972.21  88888.00
2020-10-14 06:54:48.000 288    13973.78  110.06   54971.85  88888.00
2020-10-14 06:54:49.000 288    13973.43  109.80   54972.20  88888.00
2020-10-14 06:54:50.000 288    13973.40  109.77   54972.02  88888.00
2020-10-14 06:54:51.000 288    13973.62  109.94   54972.02  88888.00
2020-10-14 06:54:52.000 288    13973.49  110.00   54972.04  88888.00
2020-10-14 06:54:53.000 288    13973.50  110.06   54971.96  88888.00
2020-10-14 06:54:54.000 288    13973.56  110.02   54971.88  88888.00
2020-10-14 06:54:55.000 288    13973.44  109.86   54972.06  88888.00
2020-10-14 06:54:56.000 288    13973.49  109.92   54971.93  88888.00
2020-10-14 06:54:57.000 288    13973.46  110.03   54972.04  88888.00
2020-10-14 06:54:58.000 288    13973.37  109.99   54972.18  88888.00
2020-10-14 06:54:59.000 288    13974.03  110.62   54971.42  88888.00
2020-10-14 06:55:00.000 288    13974.87  111.27   54970.72  88888.00
2020-10-14 06:55:01.000 288    13973.44  109.91   54972.15  88888.00
2020-10-14 06:55:02.000 288    13973.44  110.08   54971.98  88888.00
2020-10-14 06:55:03.000 288    13973.37  110.08   54971.99  88888.00
2020-10-14 06:55:04.000 288    13973.25  109.79   54972.05  88888.00
2020-10-14 06:55:05.000 288    13975.31  111.82   54970.02  88888.00
2020-10-14 06:55:06.000 288    13973.58  109.97   54971.96  88888.00
2020-10-14 06:55:07.000 288    13973.50  109.93   54972.07  88888.00
2020-10-14 06:55:08.000 288    13973.39  109.97   54971.99  88888.00
2020-10-14 06:55:09.000 288    13974.16  110.70   54971.29  88888.00
2020-10-14 06:55:10.000 288    13975.23  111.79   54970.30  88888.00
2020-10-14 06:55:11.000 288    13973.55  110.15   54971.93  88888.00
2020-10-14 06:55:12.000 288    13973.47  110.05   54971.87  88888.00
2020-10-14 06:55:13.000 288    13973.62  110.02   54971.98  88888.00
2020-10-14 06:55:14.000 288    13973.48  109.97   54971.87  88888.00
2020-10-14 06:55:15.000 288    13974.76  111.37   54970.65  88888.00
2020-10-14 06:55:16.000 288    13974.09  110.73   54971.42  88888.00
2020-10-14 06:55:17.000 288    13973.66  110.21   54971.88  88888.00
2020-10-14 06:55:18.000 288    13973.58  109.99   54971.84  88888.00
2020-10-14 06:55:19.000 288    13973.49  110.02   54971.98  88888.00
2020-10-14 06:55:20.000 288    13973.60  110.14   54971.89  88888.00
2020-10-14 06:55:21.000 288    13973.41  110.08   54972.03  88888.00
2020-10-14 06:55:22.000 288    13973.62  110.25   54971.99  88888.00
2020-10-14 06:55:23.000 288    13973.66  110.13   54971.82  88888.00
2020-10-14 06:55:24.000 288    13973.63  110.08   54971.98  88888.00
2020-10-14 06:55:25.000 288    13973.51  110.08   54971.98  88888.00
2020-10-14 06:55:26.000 288    13973.68  110.27   54972.17  88888.00
2020-10-14 06:55:27.000 288    13973.73  110.30   54972.03  88888.00
2020-10-14 06:55:28.000 288    13973.62  110.20   54972.10  88888.00
2020-10-14 06:55:29.000 288    13973.83  110.18   54972.09  88888.00
2020-10-14 06:55:30.000 288    13973.82  109.88   54972.08  88888.00
2020-10-14 06:55:31.000 288    13973.81  110.19   54971.95  88888.00
2020-10-14 06:55:32.000 288    13973.75  110.15   54972.19  88888.00
2020-10-14 06:55:33.000 288    13973.90  110.05   54971.99  88888.00
2020-10-14 06:55:34.000 288    13973.93  110.15   54971.88  88888.00
2020-10-14 06:55:35.000 288    13973.70  110.06   54972.21  88888.00
2020-10-14 06:55:36.000 288    13974.02  110.11   54972.38  88888.00
2020-10-14 06:55:37.000 288    13973.93  110.08   54971.99  88888.00
2020-10-14 06:55:38.000 288    13974.60  110.71   54971.53  88888.00
2020-10-14 06:55:39.000 288    13975.22  111.27   54970.87  88888.00
2020-10-14 06:55:40.000 288    13973.95  110.07   54972.17  88888.00
2020-10-14 06:55:41.000 288    13973.99  109.97   54972.25  88888.00
2020-10-14 06:55:42.000 288    13973.88  109.82   54972.23  88888.00
2020-10-14 06:55:43.000 288    13974.33  110.44   54971.76  88888.00
2020-10-14 06:55:44.000 288    13975.34  111.33   54970.93  88888.00
2020-10-14 06:55:45.000 288    13974.12  109.98   54972.05  88888.00
2020-10-14 06:55:46.000 288    13974.10  109.89   54972.00  88888.00
2020-10-14 06:55:47.000 288    13974.11  110.17   54972.14  88888.00
2020-10-14 06:55:48.000 288    13973.98  109.90   54972.26  88888.00
2020-10-14 06:55:49.000 288    13974.17  109.87   54972.06  88888.00
2020-10-14 06:55:50.000 288    13974.05  109.96   54972.20  88888.00
2020-10-14 06:55:51.000 288    13974.22  109.99   54972.22  88888.00
2020-10-14 06:55:52.000 288    13974.21  109.79   54972.16  88888.00
2020-10-14 06:55:53.000 288    13974.29  109.85   54971.95  88888.00
2020-10-14 06:55:54.000 288    13974.16  109.96   54972.11  88888.00
2020-10-14 06:55:55.000 288    13974.11  109.88   54972.45  88888.00
2020-10-14 06:55:56.000 288    13974.16  109.83   54972.20  88888.00
2020-10-14 06:55:57.000 288    13974.05  109.87   54972.25  88888.00
2020-10-14 06:55:58.000 288    13974.32  109.80   54972.16  88888.00
2020-10-14 06:55:59.000 288    13974.25  109.90   54972.24  88888.00
2020-10-14 06:56:00.000 288    13974.23  109.97   54972.24  88888.00
2020-10-14 06:56:01.000 288    13974.16  109.78   54972.18  88888.00
2020-10-14 06:56:02.000 288    13974.18  109.94   54972.05  88888.00
2020-10-14 06:56:03.000 288    13976.02  111.63   54970.48  88888.00
2020-10-14 06:56:04.000 288    13974.98  110.52   54971.33  88888.00
2020-10-14 06:56:05.000 288    13974.28  109.92   54972.11  88888.00
2020-10-14 06:56:06.000 288    13974.26  109.94   54972.07  88888.00
2020-10-14 06:56:07.000 288    13974.21  109.83   54972.20  88888.00
2020-10-14 06:56:08.000 288    13975.35  111.07   54970.91  88888.00
2020-10-14 06:56:09.000 288    13974.81  110.69   54971.46  88888.00
2020-10-14 06:56:10.000 288    13974.11  109.90   54972.17  88888.00
2020-10-14 06:56:11.000 288    13974.46  109.85   54971.97  88888.00
2020-10-14 06:56:12.000 288    13974.19  109.94   54971.99  88888.00
2020-10-14 06:56:13.000 288    13974.19  109.86   54972.28  88888.00
2020-10-14 06:56:14.000 288    13974.40  110.02   54972.22  88888.00
2020-10-14 06:56:15.000 288    13974.33  109.94   54971.97  88888.00
2020-10-14 06:56:16.000 288    13974.43  109.96   54971.91  88888.00
2020-10-14 06:56:17.000 288    13974.26  109.98   54972.05  88888.00
2020-10-14 06:56:18.000 288    13974.31  110.14   54972.14  88888.00
2020-10-14 06:56:19.000 288    13974.42  109.93   54972.04  88888.00
2020-10-14 06:56:20.000 288    13974.37  109.87   54971.97  88888.00
2020-10-14 06:56:21.000 288    13974.19  109.93   54972.09  88888.00
2020-10-14 06:56:22.000 288    13974.26  110.04   54972.09  88888.00
2020-10-14 06:56:23.000 288    13974.23  109.73   54972.17  88888.00
2020-10-14 06:56:24.000 288    13974.29  109.94   54971.97  88888.00
2020-10-14 06:56:25.000 288    13974.22  109.96   54972.04  88888.00
2020-10-14 06:56:26.000 288    13974.29  109.97   54972.02  88888.00
2020-10-14 06:56:27.000 288    13974.12  109.80   54972.07  88888.00
2020-10-14 06:56:28.000 288    13974.27  109.94   54972.25  88888.00
2020-10-14 06:56:29.000 288    13974.37  110.02   54972.20  88888.00
2020-10-14 06:56:30.000 288    13974.26  109.86   54972.07  88888.00
2020-10-14 06:56:31.000 288    13974.23  109.84   54972.10  88888.00
2020-10-14 06:56:32.000 288    13975.75  111.48   54970.29  88888.00
2020-10-14 06:56:33.000 288    13974.37  110.04   54971.88  88888.00
2020-10-14 06:56:34.000 288    13974.19  109.77   54972.10  88888.00
2020-10-14 06:56:35.000 288    13974.21  109.89   54972.09  88888.00
2020-10-14 06:56:36.000 288    13974.31  110.10   54972.06  88888.00
2020-10-14 06:56:37.000 288    13974.80  110.49   54971.62  88888.00
2020-10-14 06:56:38.000 288    13975.55  111.16   54970.61  88888.00
2020-10-14 06:56:39.000 288    13974.24  109.79   54972.18  88888.00
2020-10-14 06:56:40.000 288    13974.31  109.98   54972.05  88888.00
2020-10-14 06:56:41.000 288    13974.26  109.82   54972.03  88888.00
2020-10-14 06:56:42.000 288    13974.37  109.85   54971.91  88888.00
2020-10-14 06:56:43.000 288    13974.36  110.06   54971.93  88888.00
2020-10-14 06:56:44.000 288    13974.08  109.88   54972.10  88888.00
2020-10-14 06:56:45.000 288    13974.24  109.97   54972.05  88888.00
2020-10-14 06:56:46.000 288    13974.31  110.01   54971.95  88888.00
2020-10-14 06:56:47.000 288    13974.20  110.09   54972.05  88888.00
2020-10-14 06:56:48.000 288    13974.23  110.03   54971.99  88888.00
2020-10-14 06:56:49.000 288    13974.21  109.88   54972.22  88888.00
2020-10-14 06:56:50.000 288    13974.92  110.48   54971.47  88888.00
2020-10-14 06:56:51.000 288    13976.26  111.76   54970.11  88888.00
2020-10-14 06:56:52.000 288    13974.28  109.91   54972.00  88888.00
2020-10-14 06:56:53.000 288    13974.37  109.98   54972.08  88888.00
2020-10-14 06:56:54.000 288    13974.30  109.85   54972.10  88888.00
2020-10-14 06:56:55.000 288    13974.29  109.97   54972.00  88888.00
2020-10-14 06:56:56.000 288    13975.00  110.86   54971.19  88888.00
2020-10-14 06:56:57.000 288    13975.18  110.85   54971.13  88888.00
2020-10-14 06:56:58.000 288    13974.20  110.00   54972.24  88888.00
2020-10-14 06:56:59.000 288    13974.34  110.09   54972.03  88888.00
2020-10-14 06:57:00.000 288    13974.16  109.91   54972.17  88888.00
2020-10-14 06:57:01.000 288    13974.36  109.94   54971.97  88888.00
2020-10-14 06:57:02.000 288    13974.33  109.95   54972.05  88888.00
2020-10-14 06:57:03.000 288    13974.22  109.84   54972.12  88888.00
2020-10-14 06:57:04.000 288    13974.32  109.87   54971.99  88888.00
2020-10-14 06:57:05.000 288    13974.32  109.90   54971.83  88888.00
2020-10-14 06:57:06.000 288    13974.27  109.85   54971.95  88888.00
2020-10-14 06:57:07.000 288    13974.09  109.86   54972.10  88888.00
2020-10-14 06:57:08.000 288    13974.37  110.00   54972.07  88888.00
2020-10-14 06:57:09.000 288    13974.20  109.91   54972.10  88888.00
2020-10-14 06:57:10.000 288    13974.45  109.86   54971.86  88888.00
2020-10-14 06:57:11.000 288    13974.28  109.85   54971.90  88888.00
2020-10-14 06:57:12.000 288    13974.36  109.79   54971.88  88888.00
2020-10-14 06:57:13.000 288    13974.06  109.80   54972.02  88888.00
2020-10-14 06:57:14.000 288    13974.21  109.97   54971.96  88888.00
2020-10-14 06:57:15.000 288    13974.11  109.92   54972.07  88888.00
2020-10-14 06:57:16.000 288    13974.31  110.01   54971.91  88888.00
2020-10-14 06:57:17.000 288    13974.31  109.90   54972.00  88888.00
2020-10-14 06:57:18.000 288    13974.28  109.99   54971.84  88888.00
2020-10-14 06:57:19.000 288    13974.47  110.10   54971.69  88888.00
2020-10-14 06:57:20.000 288    13975.76  111.62   54970.19  88888.00
2020-10-14 06:57:21.000 288    13974.25  110.00   54971.80  88888.00
2020-10-14 06:57:22.000 288    13974.30  110.05   54972.03  88888.00
2020-10-14 06:57:23.000 288    13974.57  110.09   54971.68  88888.00
2020-10-14 06:57:24.000 288    13974.24  110.06   54971.76  88888.00
2020-10-14 06:57:25.000 288    13976.03  111.79   54970.06  88888.00
2020-10-14 06:57:26.000 288    13974.43  109.94   54971.71  88888.00
2020-10-14 06:57:27.000 288    13974.27  109.87   54972.04  88888.00
2020-10-14 06:57:28.000 288    13974.37  110.06   54971.91  88888.00
2020-10-14 06:57:29.000 288    13974.42  110.08   54971.83  88888.00
2020-10-14 06:57:30.000 288    13974.30  109.89   54971.81  88888.00
2020-10-14 06:57:31.000 288    13974.06  109.90   54971.98  88888.00
2020-10-14 06:57:32.000 288    13974.20  110.01   54972.00  88888.00
2020-10-14 06:57:33.000 288    13974.31  109.96   54971.83  88888.00
2020-10-14 06:57:34.000 288    13974.20  109.74   54971.96  88888.00
2020-10-14 06:57:35.000 288    13974.13  109.94   54971.81  88888.00
2020-10-14 06:57:36.000 288    13974.20  109.92   54971.76  88888.00
2020-10-14 06:57:37.000 288    13974.02  110.00   54971.78  88888.00
2020-10-14 06:57:38.000 288    13975.43  111.41   54970.46  88888.00
2020-10-14 06:57:39.000 288    13974.83  110.53   54971.26  88888.00
2020-10-14 06:57:40.000 288    13974.47  110.40   54971.46  88888.00
2020-10-14 06:57:41.000 288    13974.01  110.11   54971.90  88888.00
2020-10-14 06:57:42.000 288    13974.40  110.25   54971.74  88888.00
2020-10-14 06:57:43.000 288    13974.13  110.09   54971.73  88888.00
2020-10-14 06:57:44.000 288    13975.86  111.68   54970.05  88888.00
2020-10-14 06:57:45.000 288    13974.31  110.05   54971.66  88888.00
2020-10-14 06:57:46.000 288    13974.15  110.03   54971.62  88888.00
2020-10-14 06:57:47.000 288    13974.25  109.96   54971.63  88888.00
2020-10-14 06:57:48.000 288    13974.09  109.97   54971.90  88888.00
2020-10-14 06:57:49.000 288    13974.26  110.05   54971.78  88888.00
2020-10-14 06:57:50.000 288    13974.12  110.21   54971.74  88888.00
2020-10-14 06:57:51.000 288    13974.16  110.27   54971.89  88888.00
2020-10-14 06:57:52.000 288    13974.14  110.13   54971.70  88888.00
2020-10-14 06:57:53.000 288    13974.12  110.12   54971.73  88888.00
2020-10-14 06:57:54.000 288    13975.82  111.86   54969.78  88888.00
2020-10-14 06:57:55.000 288    13974.11  110.11   54971.60  88888.00
2020-10-14 06:57:56.000 288    13974.21  110.19   54971.70  88888.00
2020-10-14 06:57:57.000 288    13973.94  110.00   54971.88  88888.00
2020-10-14 06:57:58.000 288    13974.12  110.34   54971.62  88888.00
2020-10-14 06:57:59.000 288    13974.19  110.10   54971.63  88888.00
2020-10-14 06:58:00.000 288    13974.05  110.18   54971.90  88888.00
2020-10-14 06:58:01.000 288    13974.02  110.01   54971.94  88888.00
2020-10-14 06:58:02.000 288    13974.22  110.38   54971.61  88888.00
2020-10-14 06:58:03.000 288    13973.86  110.08   54971.84  88888.00
2020-10-14 06:58:04.000 288    13974.10  110.33   54971.61  88888.00
2020-10-14 06:58:05.000 288    13974.16  110.30   54971.71  88888.00
2020-10-14 06:58:06.000 288    13974.05  110.32   54971.70  88888.00
2020-10-14 06:58:07.000 288    13973.92  110.22   54971.74  88888.00
2020-10-14 06:58:08.000 288    13974.77  111.18   54970.82  88888.00
2020-10-14 06:58:09.000 288    13974.92  111.27   54970.77  88888.00
2020-10-14 06:58:10.000 288    13973.89  110.04   54971.84  88888.00
2020-10-14 06:58:11.000 288    13974.18  110.17   54971.74  88888.00
2020-10-14 06:58:12.000 288    13973.90  110.12   54971.70  88888.00
2020-10-14 06:58:13.000 288    13975.02  111.34   54970.52  88888.00
2020-10-14 06:58:14.000 288    13974.58  110.82   54970.91  88888.00
2020-10-14 06:58:15.000 288    13973.73  110.18   54971.78  88888.00
2020-10-14 06:58:16.000 288    13973.89  110.30   54971.64  88888.00
2020-10-14 06:58:17.000 288    13973.78  110.26   54971.65  88888.00
2020-10-14 06:58:18.000 288    13973.95  110.34   54971.47  88888.00
2020-10-14 06:58:19.000 288    13974.03  110.31   54971.50  88888.00
2020-10-14 06:58:20.000 288    13973.96  110.40   54971.51  88888.00
2020-10-14 06:58:21.000 288    13975.24  111.58   54970.37  88888.00
2020-10-14 06:58:22.000 288    13975.09  111.40   54970.32  88888.00
2020-10-14 06:58:23.000 288    13974.05  110.36   54971.49  88888.00
2020-10-14 06:58:24.000 288    13973.91  110.33   54971.50  88888.00
2020-10-14 06:58:25.000 288    13974.10  110.33   54971.36  88888.00
2020-10-14 06:58:26.000 288    13973.78  110.22   54971.56  88888.00
2020-10-14 06:58:27.000 288    13975.07  111.47   54970.43  88888.00
2020-10-14 06:58:28.000 288    13974.44  111.04   54971.03  88888.00
2020-10-14 06:58:29.000 288    13973.90  110.50   54971.73  88888.00
2020-10-14 06:58:30.000 288    13974.00  110.53   54971.52  88888.00
2020-10-14 06:58:31.000 288    13974.03  110.42   54971.58  88888.00
2020-10-14 06:58:32.000 288    13973.97  110.37   54971.59  88888.00
2020-10-14 06:58:33.000 288    13973.94  110.17   54971.63  88888.00
2020-10-14 06:58:34.000 288    13974.04  110.36   54971.55  88888.00
2020-10-14 06:58:35.000 288    13973.96  110.31   54971.52  88888.00
2020-10-14 06:58:36.000 288    13973.91  110.18   54971.70  88888.00
2020-10-14 06:58:37.000 288    13974.09  110.27   54971.52  88888.00
2020-10-14 06:58:38.000 288    13973.79  110.24   54971.54  88888.00
2020-10-14 06:58:39.000 288    13974.06  110.42   54971.35  88888.00
2020-10-14 06:58:40.000 288    13973.95  110.34   54971.66  88888.00
2020-10-14 06:58:41.000 288    13973.94  110.36   54971.73  88888.00
2020-10-14 06:58:42.000 288    13973.89  110.57   54971.63  88888.00
2020-10-14 06:58:43.000 288    13973.92  110.41   54971.55  88888.00
2020-10-14 06:58:44.000 288    13973.94  110.34   54971.61  88888.00
2020-10-14 06:58:45.000 288    13973.79  110.43   54971.83  88888.00
2020-10-14 06:58:46.000 288    13973.94  110.48   54971.70  88888.00
2020-10-14 06:58:47.000 288    13973.84  110.40   54971.67  88888.00
2020-10-14 06:58:48.000 288    13973.71  110.28   54971.88  88888.00
2020-10-14 06:58:49.000 288    13973.67  110.49   54971.64  88888.00
2020-10-14 06:58:50.000 288    13975.00  111.39   54970.44  88888.00
2020-10-14 06:58:51.000 288    13974.64  111.03   54970.72  88888.00
2020-10-14 06:58:52.000 288    13973.72  110.23   54971.76  88888.00
2020-10-14 06:58:53.000 288    13973.66  110.39   54971.68  88888.00
2020-10-14 06:58:54.000 288    13973.56  110.31   54971.73  88888.00
2020-10-14 06:58:55.000 288    13973.99  110.71   54971.43  88888.00
2020-10-14 06:58:56.000 288    13975.16  111.93   54970.27  88888.00
2020-10-14 06:58:57.000 288    13973.67  110.29   54971.81  88888.00
2020-10-14 06:58:58.000 288    13973.98  110.52   54971.51  88888.00
2020-10-14 06:58:59.000 288    13973.85  110.35   54971.60  88888.00
2020-10-14 06:59:00.000 288    13973.86  110.31   54971.53  88888.00
2020-10-14 06:59:01.000 288    13973.67  110.13   54971.63  88888.00
2020-10-14 06:59:02.000 288    13973.77  110.20   54971.71  88888.00
2020-10-14 06:59:03.000 288    13973.80  110.23   54971.72  88888.00
2020-10-14 06:59:04.000 288    13973.77  110.34   54971.66  88888.00
2020-10-14 06:59:05.000 288    13973.78  110.33   54971.72  88888.00
2020-10-14 06:59:06.000 288    13973.86  110.33   54971.59  88888.00
2020-10-14 06:59:07.000 288    13973.49  110.29   54971.75  88888.00
2020-10-14 06:59:08.000 288    13973.82  110.32   54971.45  88888.00
2020-10-14 06:59:09.000 288    13973.84  110.33   54971.61  88888.00
2020-10-14 06:59:10.000 288    13973.52  110.33   54971.66  88888.00
2020-10-14 06:59:11.000 288    13973.77  110.43   54971.49  88888.00
2020-10-14 06:59:12.000 288    13975.66  112.62   54969.68  88888.00
2020-10-14 06:59:13.000 288    13974.23  110.97   54971.15  88888.00
2020-10-14 06:59:14.000 288    13973.82  110.63   54971.50  88888.00
2020-10-14 06:59:15.000 288    13973.52  110.48   54971.79  88888.00
2020-10-14 06:59:16.000 288    13973.60  110.56   54971.69  88888.00
2020-10-14 06:59:17.000 288    13974.54  111.45   54970.80  88888.00
2020-10-14 06:59:18.000 288    13974.68  111.55   54970.64  88888.00
2020-10-14 06:59:19.000 288    13973.69  110.58   54971.69  88888.00
2020-10-14 06:59:20.000 288    13973.59  110.42   54971.78  88888.00
2020-10-14 06:59:21.000 288    13973.74  110.63   54971.51  88888.00
2020-10-14 06:59:22.000 288    13973.71  110.54   54971.54  88888.00
2020-10-14 06:59:23.000 288    13973.88  110.51   54971.56  88888.00
2020-10-14 06:59:24.000 288    13973.99  110.61   54971.51  88888.00
2020-10-14 06:59:25.000 288    13975.19  111.97   54970.11  88888.00
2020-10-14 06:59:26.000 288    13973.61  110.32   54971.64  88888.00
2020-10-14 06:59:27.000 288    13973.58  110.32   54971.66  88888.00
2020-10-14 06:59:28.000 288    13973.66  110.47   54971.64  88888.00
2020-10-14 06:59:29.000 288    13973.60  110.48   54971.47  88888.00
2020-10-14 06:59:30.000 288    13973.60  110.41   54971.69  88888.00
2020-10-14 06:59:31.000 288    13973.67  110.52   54971.72  88888.00
2020-10-14 06:59:32.000 288    13973.66  110.37   54971.71  88888.00
2020-10-14 06:59:33.000 288    13973.58  110.59   54971.67  88888.00
2020-10-14 06:59:34.000 288    13973.61  110.63   54971.59  88888.00
2020-10-14 06:59:35.000 288    13973.63  110.68   54971.77  88888.00
2020-10-14 06:59:36.000 288    13973.50  110.56   54971.94  88888.00
2020-10-14 06:59:37.000 288    13973.61  110.68   54971.79  88888.00
2020-10-14 06:59:38.000 288    13973.53  110.56   54971.95  88888.00
2020-10-14 06:59:39.000 288    13973.72  110.80   54971.71  88888.00
2020-10-14 06:59:40.000 288    13973.52  110.63   54971.76  88888.00
2020-10-14 06:59:41.000 288    13973.75  110.63   54971.64  88888.00
2020-10-14 06:59:42.000 288    13973.68  110.62   54971.62  88888.00
2020-10-14 06:59:43.000 288    13973.67  110.45   54971.71  88888.00
2020-10-14 06:59:44.000 288    13975.02  112.00   54970.07  88888.00
2020-10-14 06:59:45.000 288    13973.91  110.83   54971.40  88888.00
2020-10-14 06:59:46.000 288    13973.42  110.71   54971.91  88888.00
2020-10-14 06:59:47.000 288    13973.45  110.57   54971.97  88888.00
2020-10-14 06:59:48.000 288    13973.73  110.56   54971.73  88888.00
2020-10-14 06:59:49.000 288    13973.88  110.89   54971.52  88888.00
2020-10-14 06:59:50.000 288    13975.02  111.98   54970.29  88888.00
2020-10-14 06:59:51.000 288    13973.61  110.65   54971.87  88888.00
2020-10-14 06:59:52.000 288    13973.57  110.58   54971.79  88888.00
2020-10-14 06:59:53.000 288    13973.52  110.53   54971.91  88888.00
2020-10-14 06:59:54.000 288    13973.57  110.60   54971.68  88888.00
2020-10-14 06:59:55.000 288    13973.56  110.64   54971.80  88888.00
2020-10-14 06:59:56.000 288    13973.36  110.68   54971.75  88888.00
2020-10-14 06:59:57.000 288    13973.37  110.53   54972.05  88888.00
2020-10-14 06:59:58.000 288    13973.66  110.74   54971.77  88888.00
2020-10-14 06:59:59.000 288    13973.47  110.68   54971.76  88888.00
2020-10-14 07:00:00.000 288    13973.55  110.68   54971.84  88888.00
2020-10-14 07:00:01.000 288    13973.27  110.58   54971.97  88888.00
2020-10-14 07:00:02.000 288    13973.54  110.61   54971.63  88888.00
2020-10-14 07:00:03.000 288    13973.47  110.46   54971.71  88888.00
2020-10-14 07:00:04.000 288    13975.31  112.35   54970.05  88888.00
2020-10-14 07:00:05.000 288    13974.30  111.49   54971.09  88888.00
2020-10-14 07:00:06.000 288    13973.44  110.66   54971.92  88888.00
2020-10-14 07:00:07.000 288    13973.46  110.59   54971.97  88888.00
2020-10-14 07:00:08.000 288    13973.58  110.75   54971.84  88888.00
2020-10-14 07:00:09.000 288    13974.18  111.36   54971.05  88888.00
2020-10-14 07:00:10.000 288    13974.50  111.70   54970.90  88888.00
2020-10-14 07:00:11.000 288    13973.24  110.47   54972.05  88888.00
2020-10-14 07:00:12.000 288    13973.39  110.54   54971.94  88888.00
2020-10-14 07:00:13.000 288    13973.17  110.38   54972.25  88888.00
2020-10-14 07:00:14.000 288    13973.19  110.42   54972.14  88888.00
2020-10-14 07:00:15.000 288    13973.17  110.31   54972.10  88888.00
2020-10-14 07:00:16.000 288    13973.20  110.52   54971.94  88888.00
2020-10-14 07:00:17.000 288    13973.26  110.43   54972.15  88888.00
2020-10-14 07:00:18.000 288    13973.37  110.46   54971.98  88888.00
2020-10-14 07:00:19.000 288    13973.37  110.37   54971.97  88888.00
2020-10-14 07:00:20.000 288    13973.16  110.51   54972.11  88888.00
2020-10-14 07:00:21.000 288    13973.47  110.52   54972.12  88888.00
2020-10-14 07:00:22.000 288    13973.27  110.22   54972.07  88888.00
2020-10-14 07:00:23.000 288    13973.17  110.31   54971.99  88888.00
2020-10-14 07:00:24.000 288    13973.37  110.43   54972.23  88888.00
2020-10-14 07:00:25.000 288    13973.11  110.24   54972.21  88888.00
2020-10-14 07:00:26.000 288    13973.21  110.24   54972.16  88888.00
2020-10-14 07:00:27.000 288    13973.26  110.16   54971.93  88888.00
2020-10-14 07:00:28.000 288    13973.26  110.27   54972.16  88888.00
2020-10-14 07:00:29.000 288    13973.02  110.29   54972.35  88888.00
2020-10-14 07:00:30.000 288    13973.36  110.47   54972.15  88888.00
2020-10-14 07:00:31.000 288    13973.44  110.33   54972.11  88888.00
2020-10-14 07:00:32.000 288    13973.40  110.21   54972.07  88888.00
2020-10-14 07:00:33.000 288    13975.02  112.09   54970.33  88888.00
2020-10-14 07:00:34.000 288    13973.39  110.34   54971.98  88888.00
2020-10-14 07:00:35.000 288    13973.38  110.25   54971.90  88888.00
2020-10-14 07:00:36.000 288    13973.24  110.24   54971.87  88888.00
2020-10-14 07:00:37.000 288    13973.31  110.27   54972.02  88888.00
2020-10-14 07:00:38.000 288    13975.23  112.18   54970.17  88888.00
2020-10-14 07:00:39.000 288    13973.29  110.21   54972.03  88888.00
2020-10-14 07:00:40.000 288    13973.47  110.41   54972.14  88888.00
2020-10-14 07:00:41.000 288    13973.34  110.27   54972.19  88888.00
2020-10-14 07:00:42.000 288    13973.41  110.21   54972.03  88888.00
2020-10-14 07:00:43.000 288    13973.16  110.14   54972.07  88888.00
2020-10-14 07:00:44.000 288    13973.44  110.23   54972.00  88888.00
2020-10-14 07:00:45.000 288    13973.46  110.27   54971.98  88888.00
2020-10-14 07:00:46.000 288    13973.27  110.34   54972.15  88888.00
2020-10-14 07:00:47.000 288    13973.24  110.25   54972.21  88888.00
2020-10-14 07:00:48.000 288    13973.77  110.81   54971.57  88888.00
2020-10-14 07:00:49.000 288    13974.92  111.91   54970.45  88888.00
2020-10-14 07:00:50.000 288    13973.47  110.29   54972.04  88888.00
2020-10-14 07:00:51.000 288    13973.33  110.29   54972.02  88888.00
2020-10-14 07:00:52.000 288    13973.16  110.10   54972.22  88888.00
2020-10-14 07:00:53.000 288    13973.27  110.38   54972.06  88888.00
2020-10-14 07:00:54.000 288    13974.82  111.90   54970.44  88888.00
2020-10-14 07:00:55.000 288    13973.59  110.72   54971.75  88888.00
2020-10-14 07:00:56.000 288    13973.17  110.20   54972.11  88888.00
2020-10-14 07:00:57.000 288    13973.27  110.21   54972.12  88888.00
2020-10-14 07:00:58.000 288    13973.27  110.32   54972.16  88888.00
2020-10-14 07:00:59.000 288    13973.24  110.22   54972.36  88888.00
2020-10-14 07:01:00.000 288    13973.17  110.23   54972.13  88888.00
2020-10-14 07:01:01.000 288    13973.50  110.43   54971.97  88888.00
2020-10-14 07:01:02.000 288    13973.34  110.04   54972.06  88888.00
2020-10-14 07:01:03.000 288    13973.47  110.19   54972.06  88888.00
2020-10-14 07:01:04.000 288    13973.48  110.32   54972.02  88888.00
2020-10-14 07:01:05.000 288    13973.32  110.17   54972.02  88888.00
2020-10-14 07:01:06.000 288    13973.52  110.12   54971.96  88888.00
2020-10-14 07:01:07.000 288    13974.96  112.06   54970.44  88888.00
2020-10-14 07:01:08.000 288    13973.35  110.27   54972.27  88888.00
2020-10-14 07:01:09.000 288    13973.28  110.14   54972.41  88888.00
2020-10-14 07:01:10.000 288    13973.61  110.31   54972.10  88888.00
2020-10-14 07:01:11.000 288    13973.46  110.27   54972.15  88888.00
2020-10-14 07:01:12.000 288    13973.41  110.25   54972.00  88888.00
2020-10-14 07:01:13.000 288    13973.45  110.21   54972.28  88888.00
2020-10-14 07:01:14.000 288    13973.34  110.18   54972.31  88888.00
2020-10-14 07:01:15.000 288    13973.37  110.23   54972.22  88888.00
2020-10-14 07:01:16.000 288    13973.34  110.17   54972.32  88888.00
2020-10-14 07:01:17.000 288    13973.63  110.29   54972.20  88888.00
2020-10-14 07:01:18.000 288    13973.38  110.17   54972.17  88888.00
2020-10-14 07:01:19.000 288    13973.58  110.05   54972.18  88888.00
2020-10-14 07:01:20.000 288    13973.53  110.09   54972.07  88888.00
2020-10-14 07:01:21.000 288    13974.16  110.83   54971.37  88888.00
2020-10-14 07:01:22.000 288    13974.50  111.30   54971.12  88888.00
2020-10-14 07:01:23.000 288    13973.48  110.13   54972.39  88888.00
2020-10-14 07:01:24.000 288    13973.53  110.14   54972.23  88888.00
2020-10-14 07:01:25.000 288    13973.58  110.03   54972.43  88888.00
2020-10-14 07:01:26.000 288    13973.74  110.12   54972.15  88888.00
2020-10-14 07:01:27.000 288    13974.97  111.58   54970.54  88888.00
2020-10-14 07:01:28.000 288    13973.75  110.42   54971.92  88888.00
2020-10-14 07:01:29.000 288    13973.37  110.09   54972.24  88888.00
2020-10-14 07:01:30.000 288    13973.62  110.07   54972.15  88888.00
2020-10-14 07:01:31.000 288    13973.60  109.92   54972.16  88888.00
2020-10-14 07:01:32.000 288    13973.52  109.92   54971.94  88888.00
2020-10-14 07:01:33.000 288    13973.59  109.91   54972.08  88888.00
2020-10-14 07:01:34.000 288    13973.58  110.02   54972.18  88888.00
2020-10-14 07:01:35.000 288    13973.61  110.02   54972.04  88888.00
2020-10-14 07:01:36.000 288    13973.66  109.98   54971.99  88888.00
2020-10-14 07:01:37.000 288    13973.50  109.87   54972.18  88888.00
2020-10-14 07:01:38.000 288    13973.70  109.94   54971.97  88888.00
2020-10-14 07:01:39.000 288    13973.63  110.02   54972.27  88888.00
2020-10-14 07:01:40.000 288    13974.25  110.88   54971.57  88888.00
2020-10-14 07:01:41.000 288    13975.56  112.00   54970.33  88888.00
2020-10-14 07:01:42.000 288    13973.69  110.03   54972.10  88888.00
2020-10-14 07:01:43.000 288    13973.70  110.09   54972.25  88888.00
2020-10-14 07:01:44.000 288    13973.58  109.94   54972.25  88888.00
2020-10-14 07:01:45.000 288    13973.77  110.11   54972.01  88888.00
2020-10-14 07:01:46.000 288    13974.94  111.36   54970.89  88888.00
2020-10-14 07:01:47.000 288    13974.09  110.52   54971.61  88888.00
2020-10-14 07:01:48.000 288    13973.52  109.94   54972.17  88888.00
2020-10-14 07:01:49.000 288    13973.71  110.07   54972.00  88888.00
2020-10-14 07:01:50.000 288    13973.48  109.94   54972.20  88888.00
2020-10-14 07:01:51.000 288    13973.89  110.06   54972.10  88888.00
2020-10-14 07:01:52.000 288    13973.78  110.03   54972.06  88888.00
2020-10-14 07:01:53.000 288    13973.60  109.98   54972.08  88888.00
2020-10-14 07:01:54.000 288    13973.68  109.99   54972.06  88888.00
2020-10-14 07:01:55.000 288    13973.65  110.02   54972.05  88888.00
2020-10-14 07:01:56.000 288    13973.74  110.13   54971.96  88888.00
2020-10-14 07:01:57.000 288    13973.55  110.00   54972.27  88888.00
2020-10-14 07:01:58.000 288    13973.66  110.07   54972.12  88888.00
2020-10-14 07:01:59.000 288    13973.57  110.04   54972.14  88888.00
2020-10-14 07:02:00.000 288    13973.87  110.29   54972.07  88888.00
2020-10-14 07:02:01.000 288    13973.73  110.22   54972.28  88888.00
2020-10-14 07:02:02.000 288    13973.59  110.02   54972.40  88888.00
2020-10-14 07:02:03.000 288    13973.71  110.26   54972.17  88888.00
2020-10-14 07:02:04.000 288    13973.89  110.13   54971.95  88888.00
2020-10-14 07:02:05.000 288    13973.78  110.12   54972.03  88888.00
2020-10-14 07:02:06.000 288    13973.59  110.27   54972.31  88888.00
2020-10-14 07:02:07.000 288    13973.65  110.23   54972.23  88888.00
2020-10-14 07:02:08.000 288    13973.69  110.21   54972.17  88888.00
2020-10-14 07:02:09.000 288    13973.98  110.57   54971.84  88888.00
2020-10-14 07:02:10.000 288    13975.12  111.58   54970.44  88888.00
2020-10-14 07:02:11.000 288    13973.45  110.05   54972.19  88888.00
2020-10-14 07:02:12.000 288    13973.64  110.19   54972.35  88888.00
2020-10-14 07:02:13.000 288    13973.51  110.20   54972.27  88888.00
2020-10-14 07:02:14.000 288    13973.61  110.32   54972.20  88888.00
2020-10-14 07:02:15.000 288    13974.18  110.87   54971.61  88888.00
2020-10-14 07:02:16.000 288    13974.73  111.44   54970.98  88888.00
2020-10-14 07:02:17.000 288    13973.40  110.25   54972.29  88888.00
2020-10-14 07:02:18.000 288    13973.56  110.29   54972.16  88888.00
2020-10-14 07:02:19.000 288    13973.57  110.27   54972.09  88888.00
2020-10-14 07:02:20.000 288    13973.39  110.08   54972.27  88888.00
2020-10-14 07:02:21.000 288    13973.65  110.24   54972.04  88888.00
2020-10-14 07:02:22.000 288    13973.61  110.23   54972.11  88888.00
2020-10-14 07:02:23.000 288    13973.49  110.00   54972.15  88888.00
2020-10-14 07:02:24.000 288    13973.98  110.50   54971.76  88888.00
2020-10-14 07:02:25.000 288    13973.65  110.26   54971.92  88888.00
2020-10-14 07:02:26.000 288    13973.45  110.25   54972.31  88888.00
2020-10-14 07:02:27.000 288    13973.62  110.14   54972.17  88888.00
2020-10-14 07:02:28.000 288    13973.63  110.15   54972.12  88888.00
2020-10-14 07:02:29.000 288    13974.10  110.81   54971.44  88888.00
2020-10-14 07:02:30.000 288    13974.65  111.43   54970.91  88888.00
2020-10-14 07:02:31.000 288    13975.37  112.21   54970.31  88888.00
2020-10-14 07:02:32.000 288    13973.89  110.68   54971.95  88888.00
2020-10-14 07:02:33.000 288    13973.67  110.21   54972.08  88888.00
2020-10-14 07:02:34.000 288    13973.45  110.07   54972.18  88888.00
2020-10-14 07:02:35.000 288    13973.54  110.21   54972.15  88888.00
2020-10-14 07:02:36.000 288    13974.53  111.23   54971.04  88888.00
2020-10-14 07:02:37.000 288    13974.06  110.84   54971.52  88888.00
2020-10-14 07:02:38.000 288    13973.51  110.31   54972.23  88888.00
2020-10-14 07:02:39.000 288    13973.42  110.33   54972.22  88888.00
2020-10-14 07:02:40.000 288    13973.28  110.09   54972.11  88888.00
2020-10-14 07:02:41.000 288    13973.48  110.22   54971.95  88888.00
2020-10-14 07:02:42.000 288    13973.26  110.11   54972.22  88888.00
2020-10-14 07:02:43.000 288    13973.48  110.34   54972.05  88888.00
2020-10-14 07:02:44.000 288    13974.06  110.97   54971.59  88888.00
2020-10-14 07:02:45.000 288    13974.60  111.37   54970.84  88888.00
2020-10-14 07:02:46.000 288    13973.32  110.24   54972.28  88888.00
2020-10-14 07:02:47.000 288    13973.40  110.38   54972.27  88888.00
2020-10-14 07:02:48.000 288    13973.41  110.24   54972.29  88888.00
2020-10-14 07:02:49.000 288    13973.49  110.34   54972.10  88888.00
2020-10-14 07:02:50.000 288    13973.43  110.28   54972.20  88888.00
2020-10-14 07:02:51.000 288    13973.51  110.23   54972.08  88888.00
2020-10-14 07:02:52.000 288    13973.32  110.07   54972.16  88888.00
2020-10-14 07:02:53.000 288    13973.64  110.25   54971.90  88888.00
2020-10-14 07:02:54.000 288    13974.62  111.67   54970.73  88888.00
2020-10-14 07:02:55.000 288    13973.95  110.85   54971.67  88888.00
2020-10-14 07:02:56.000 288    13973.34  110.23   54972.32  88888.00
2020-10-14 07:02:57.000 288    13973.46  110.39   54972.22  88888.00
2020-10-14 07:02:58.000 288    13973.38  110.18   54972.07  88888.00
2020-10-14 07:02:59.000 288    13973.47  110.19   54971.96  88888.00
2020-10-14 07:03:00.000 288    13975.16  111.89   54970.29  88888.00
2020-10-14 07:03:01.000 288    13973.28  110.10   54972.09  88888.00
2020-10-14 07:03:02.000 288    13973.35  110.27   54972.03  88888.00
2020-10-14 07:03:03.000 288    13973.42  110.32   54972.29  88888.00
2020-10-14 07:03:04.000 288    13974.99  111.93   54970.29  88888.00
2020-10-14 07:03:05.000 288    13973.32  110.42   54972.14  88888.00
2020-10-14 07:03:06.000 288    13973.16  110.23   54972.13  88888.00
2020-10-14 07:03:07.000 288    13973.28  110.42   54972.04  88888.00
2020-10-14 07:03:08.000 288    13973.35  110.29   54972.19  88888.00
2020-10-14 07:03:09.000 288    13974.54  111.36   54970.81  88888.00
2020-10-14 07:03:10.000 288    13974.00  110.82   54971.34  88888.00
2020-10-14 07:03:11.000 288    13973.22  110.17   54972.19  88888.00
2020-10-14 07:03:12.000 288    13973.47  110.36   54971.81  88888.00
2020-10-14 07:03:13.000 288    13973.25  110.12   54971.92  88888.00
2020-10-14 07:03:14.000 288    13973.19  110.04   54972.18  88888.00
2020-10-14 07:03:15.000 288    13973.19  110.15   54972.10  88888.00
2020-10-14 07:03:16.000 288    13973.14  110.06   54972.24  88888.00
2020-10-14 07:03:17.000 288    13973.19  110.09   54972.16  88888.00
2020-10-14 07:03:18.000 288    13973.26  110.22   54972.12  88888.00
2020-10-14 07:03:19.000 288    13973.37  110.24   54972.18  88888.00
2020-10-14 07:03:20.000 288    13973.04  109.97   54972.26  88888.00
2020-10-14 07:03:21.000 288    13973.22  110.01   54972.21  88888.00
2020-10-14 07:03:22.000 288    13973.03  110.14   54972.19  88888.00
2020-10-14 07:03:23.000 288    13973.08  110.16   54972.19  88888.00
2020-10-14 07:03:24.000 288    13973.16  110.25   54972.20  88888.00
2020-10-14 07:03:25.000 288    13973.19  110.27   54972.00  88888.00
2020-10-14 07:03:26.000 288    13973.35  110.54   54971.87  88888.00
2020-10-14 07:03:27.000 288    13975.14  112.37   54969.96  88888.00
2020-10-14 07:03:28.000 288    13973.40  110.38   54971.65  88888.00
2020-10-14 07:03:29.000 288    13973.19  110.10   54971.90  88888.00
2020-10-14 07:03:30.000 288    13973.09  110.02   54972.16  88888.00
2020-10-14 07:03:31.000 288    13973.12  110.14   54972.01  88888.00
2020-10-14 07:03:32.000 288    13974.56  111.83   54970.32  88888.00
2020-10-14 07:03:33.000 288    13973.09  110.21   54971.90  88888.00
2020-10-14 07:03:34.000 288    13972.93  110.17   54972.19  88888.00
2020-10-14 07:03:35.000 288    13973.11  110.24   54972.05  88888.00
2020-10-14 07:03:36.000 288    13972.95  110.24   54972.09  88888.00
2020-10-14 07:03:37.000 288    13973.04  110.28   54972.14  88888.00
2020-10-14 07:03:38.000 288    13973.04  110.22   54972.18  88888.00
2020-10-14 07:03:39.000 288    13972.98  110.19   54972.12  88888.00
2020-10-14 07:03:40.000 288    13972.97  110.12   54972.16  88888.00
2020-10-14 07:03:41.000 288    13973.07  110.31   54972.02  88888.00
2020-10-14 07:03:42.000 288    13972.96  110.07   54972.17  88888.00
2020-10-14 07:03:43.000 288    13973.23  110.23   54971.92  88888.00
2020-10-14 07:03:44.000 288    13973.13  110.02   54972.11  88888.00
2020-10-14 07:03:45.000 288    13973.07  110.21   54971.85  88888.00
2020-10-14 07:03:46.000 288    13973.04  109.96   54972.01  88888.00
2020-10-14 07:03:47.000 288    13973.15  110.22   54971.85  88888.00
2020-10-14 07:03:48.000 288    13972.99  110.11   54972.02  88888.00
2020-10-14 07:03:49.000 288    13973.05  110.17   54971.95  88888.00
2020-10-14 07:03:50.000 288    13973.00  110.13   54972.05  88888.00
2020-10-14 07:03:51.000 288    13973.03  110.14   54971.94  88888.00
2020-10-14 07:03:52.000 288    13973.03  110.21   54972.00  88888.00
2020-10-14 07:03:53.000 288    13973.18  110.16   54971.97  88888.00
2020-10-14 07:03:54.000 288    13973.05  110.24   54972.07  88888.00
2020-10-14 07:03:55.000 288    13973.27  110.27   54971.80  88888.00
2020-10-14 07:03:56.000 288    13974.69  111.75   54970.40  88888.00
2020-10-14 07:03:57.000 288    13973.06  110.18   54971.91  88888.00
2020-10-14 07:03:58.000 288    13972.98  110.07   54972.09  88888.00
2020-10-14 07:03:59.000 288    13973.11  110.25   54972.09  88888.00
2020-10-14 07:04:00.000 288    13973.02  110.25   54972.13  88888.00
2020-10-14 07:04:01.000 288    13974.25  111.34   54970.93  88888.00
2020-10-14 07:04:02.000 288    13973.93  111.05   54971.36  88888.00
2020-10-14 07:04:03.000 288    13973.27  110.14   54972.02  88888.00
2020-10-14 07:04:04.000 288    13973.15  110.29   54971.99  88888.00
2020-10-14 07:04:05.000 288    13973.04  110.20   54972.22  88888.00
2020-10-14 07:04:06.000 288    13973.19  110.33   54972.13  88888.00
2020-10-14 07:04:07.000 288    13973.34  110.25   54971.91  88888.00
2020-10-14 07:04:08.000 288    13973.06  110.19   54972.08  88888.00
2020-10-14 07:04:09.000 288    13973.13  110.24   54972.01  88888.00
2020-10-14 07:04:10.000 288    13973.14  110.25   54972.15  88888.00
2020-10-14 07:04:11.000 288    13973.09  110.12   54972.25  88888.00
2020-10-14 07:04:12.000 288    13973.07  110.10   54972.07  88888.00
2020-10-14 07:04:13.000 288    13973.10  110.23   54971.92  88888.00
2020-10-14 07:04:14.000 288    13973.02  110.07   54972.23  88888.00
2020-10-14 07:04:15.000 288    13972.99  110.08   54972.14  88888.00
2020-10-14 07:04:16.000 288    13974.25  111.13   54970.90  88888.00
2020-10-14 07:04:17.000 288    13974.17  111.21   54970.96  88888.00
2020-10-14 07:04:18.000 288    13973.14  110.14   54972.10  88888.00
2020-10-14 07:04:19.000 288    13973.26  110.38   54972.14  88888.00
2020-10-14 07:04:20.000 288    13973.28  110.20   54972.03  88888.00
2020-10-14 07:04:21.000 288    13973.12  110.08   54972.28  88888.00
2020-10-14 07:04:22.000 288    13974.70  111.69   54970.52  88888.00
2020-10-14 07:04:23.000 288    13973.76  110.53   54971.55  88888.00
2020-10-14 07:04:24.000 288    13973.25  110.10   54972.03  88888.00
2020-10-14 07:04:25.000 288    13973.20  110.03   54972.13  88888.00
2020-10-14 07:04:26.000 288    13973.29  110.10   54972.04  88888.00
2020-10-14 07:04:27.000 288    13973.24  110.29   54972.12  88888.00
2020-10-14 07:04:28.000 288    13973.24  110.02   54971.94  88888.00
2020-10-14 07:04:29.000 288    13973.31  110.00   54972.07  88888.00
2020-10-14 07:04:30.000 288    13974.13  111.01   54971.10  88888.00
2020-10-14 07:04:31.000 288    13974.08  110.99   54971.20  88888.00
2020-10-14 07:04:32.000 288    13973.22  110.34   54972.14  88888.00
2020-10-14 07:04:33.000 288    13973.25  110.34   54972.14  88888.00
2020-10-14 07:04:34.000 288    13973.12  110.20   54972.27  88888.00
2020-10-14 07:04:35.000 288    13973.42  110.23   54972.17  88888.00
2020-10-14 07:04:36.000 288    13973.48  110.37   54972.04  88888.00
2020-10-14 07:04:37.000 288    13973.36  110.17   54972.21  88888.00
2020-10-14 07:04:38.000 288    13973.55  110.33   54972.06  88888.00
2020-10-14 07:04:39.000 288    13973.38  110.25   54971.99  88888.00
2020-10-14 07:04:40.000 288    13973.52  110.29   54972.08  88888.00
2020-10-14 07:04:41.000 288    13973.48  110.29   54972.07  88888.00
2020-10-14 07:04:42.000 288    13973.50  110.26   54972.12  88888.00
2020-10-14 07:04:43.000 288    13973.39  110.42   54972.37  88888.00
2020-10-14 07:04:44.000 288    13973.57  110.54   54972.11  88888.00
2020-10-14 07:04:45.000 288    13975.32  112.42   54970.32  88888.00
2020-10-14 07:04:46.000 288    13973.63  110.53   54972.31  88888.00
2020-10-14 07:04:47.000 288    13973.85  110.65   54972.04  88888.00
2020-10-14 07:04:48.000 288    13973.70  110.46   54972.03  88888.00
2020-10-14 07:04:49.000 288    13973.54  110.43   54972.10  88888.00
2020-10-14 07:04:50.000 288    13974.31  111.15   54971.36  88888.00
2020-10-14 07:04:51.000 288    13974.88  111.60   54970.86  88888.00
2020-10-14 07:04:52.000 288    13973.51  110.42   54972.08  88888.00
2020-10-14 07:04:53.000 288    13973.73  110.49   54972.12  88888.00
2020-10-14 07:04:54.000 288    13973.62  110.56   54972.23  88888.00
2020-10-14 07:04:55.000 288    13973.69  110.62   54972.12  88888.00
2020-10-14 07:04:56.000 288    13973.74  110.70   54972.18  88888.00
2020-10-14 07:04:57.000 288    13973.70  110.59   54972.04  88888.00
2020-10-14 07:04:58.000 288    13973.80  110.52   54972.39  88888.00
2020-10-14 07:04:59.000 288    13975.22  112.02   54970.74  88888.00
2020-10-14 07:05:00.000 288    13974.95  111.61   54970.96  88888.00
2020-10-14 07:05:01.000 288    13973.71  110.44   54972.32  88888.00
2020-10-14 07:05:02.000 288    13973.83  110.72   54972.28  88888.00
2020-10-14 07:05:03.000 288    13973.86  110.86   54972.18  88888.00
2020-10-14 07:05:04.000 288    13974.05  110.80   54972.12  88888.00
2020-10-14 07:05:05.000 288    13975.59  112.60   54970.62  88888.00
2020-10-14 07:05:06.000 288    13973.87  110.77   54972.26  88888.00
2020-10-14 07:05:07.000 288    13973.73  110.61   54972.22  88888.00
2020-10-14 07:05:08.000 288    13973.89  110.63   54972.15  88888.00
2020-10-14 07:05:09.000 288    13973.85  110.79   54972.20  88888.00
2020-10-14 07:05:10.000 288    13973.86  110.71   54972.15  88888.00
2020-10-14 07:05:11.000 288    13973.89  110.87   54972.22  88888.00
2020-10-14 07:05:12.000 288    13973.86  110.89   54972.20  88888.00
2020-10-14 07:05:13.000 288    13973.81  110.81   54972.30  88888.00
2020-10-14 07:05:14.000 288    13973.80  110.58   54972.31  88888.00
2020-10-14 07:05:15.000 288    13973.94  110.58   54972.20  88888.00
2020-10-14 07:05:16.000 288    13973.91  110.60   54972.23  88888.00
2020-10-14 07:05:17.000 288    13973.92  110.70   54972.14  88888.00
2020-10-14 07:05:18.000 288    13973.69  110.80   54972.20  88888.00
2020-10-14 07:05:19.000 288    13973.73  110.64   54972.38  88888.00
2020-10-14 07:05:20.000 288    13973.88  110.96   54972.47  88888.00
2020-10-14 07:05:21.000 288    13973.89  110.73   54972.26  88888.00
2020-10-14 07:05:22.000 288    13973.80  110.74   54972.15  88888.00
2020-10-14 07:05:23.000 288    13973.93  110.76   54972.06  88888.00
2020-10-14 07:05:24.000 288    13973.82  110.69   54972.18  88888.00
2020-10-14 07:05:25.000 288    13973.64  110.69   54972.23  88888.00
2020-10-14 07:05:26.000 288    13973.70  110.87   54972.21  88888.00
2020-10-14 07:05:27.000 288    13973.71  110.88   54972.36  88888.00
2020-10-14 07:05:28.000 288    13974.85  111.97   54971.20  88888.00
2020-10-14 07:05:29.000 288    13974.36  111.58   54971.72  88888.00
2020-10-14 07:05:30.000 288    13973.79  110.78   54972.32  88888.00
2020-10-14 07:05:31.000 288    13973.65  110.80   54972.39  88888.00
2020-10-14 07:05:32.000 288    13973.61  110.78   54972.50  88888.00
2020-10-14 07:05:33.000 288    13975.11  112.23   54970.82  88888.00
2020-10-14 07:05:34.000 288    13974.25  111.27   54971.84  88888.00
2020-10-14 07:05:35.000 288    13973.67  110.83   54972.29  88888.00
2020-10-14 07:05:36.000 288    13973.82  110.90   54972.22  88888.00
2020-10-14 07:05:37.000 288    13973.85  110.92   54972.34  88888.00
2020-10-14 07:05:38.000 288    13973.92  110.90   54972.19  88888.00
2020-10-14 07:05:39.000 288    13973.97  110.81   54972.24  88888.00
2020-10-14 07:05:40.000 288    13973.93  110.85   54972.12  88888.00
2020-10-14 07:05:41.000 288    13973.82  110.73   54972.15  88888.00
2020-10-14 07:05:42.000 288    13973.85  110.88   54972.25  88888.00
2020-10-14 07:05:43.000 288    13973.63  110.68   54972.28  88888.00
2020-10-14 07:05:44.000 288    13973.76  110.82   54972.19  88888.00
2020-10-14 07:05:45.000 288    13973.69  110.80   54972.43  88888.00
2020-10-14 07:05:46.000 288    13973.84  110.86   54972.33  88888.00
2020-10-14 07:05:47.000 288    13973.72  110.76   54972.34  88888.00
2020-10-14 07:05:48.000 288    13973.65  110.85   54972.34  88888.00
2020-10-14 07:05:49.000 288    13973.75  110.75   54972.36  88888.00
2020-10-14 07:05:50.000 288    13973.92  110.79   54972.11  88888.00
2020-10-14 07:05:51.000 288    13973.68  110.65   54972.28  88888.00
2020-10-14 07:05:52.000 288    13973.75  110.79   54972.25  88888.00
2020-10-14 07:05:53.000 288    13973.82  110.88   54972.30  88888.00
2020-10-14 07:05:54.000 288    13974.14  111.02   54971.99  88888.00
2020-10-14 07:05:55.000 288    13975.75  112.79   54970.31  88888.00
2020-10-14 07:05:56.000 288    13973.97  110.87   54972.15  88888.00
2020-10-14 07:05:57.000 288    13973.82  110.69   54972.10  88888.00
2020-10-14 07:05:58.000 288    13973.78  110.62   54972.16  88888.00
2020-10-14 07:05:59.000 288    13973.71  110.69   54972.36  88888.00
2020-10-14 07:06:00.000 288    13974.48  111.48   54971.35  88888.00
2020-10-14 07:06:01.000 288    13974.96  111.94   54971.06  88888.00
2020-10-14 07:06:02.000 288    13975.08  112.00   54970.81  88888.00
2020-10-14 07:06:03.000 288    13974.15  111.21   54971.82  88888.00
2020-10-14 07:06:04.000 288    13973.79  110.74   54972.32  88888.00
2020-10-14 07:06:05.000 288    13973.91  110.66   54972.23  88888.00
2020-10-14 07:06:06.000 288    13973.62  110.51   54972.31  88888.00
2020-10-14 07:06:07.000 288    13973.73  110.86   54972.37  88888.00
2020-10-14 07:06:08.000 288    13973.70  110.64   54972.40  88888.00
2020-10-14 07:06:09.000 288    13973.79  110.69   54972.27  88888.00
2020-10-14 07:06:10.000 288    13973.85  110.79   54972.08  88888.00
2020-10-14 07:06:11.000 288    13973.64  110.66   54972.43  88888.00
2020-10-14 07:06:12.000 288    13973.69  110.73   54972.20  88888.00
2020-10-14 07:06:13.000 288    13973.71  110.53   54972.16  88888.00
2020-10-14 07:06:14.000 288    13973.97  110.88   54971.93  88888.00
2020-10-14 07:06:15.000 288    13973.50  110.65   54972.22  88888.00
2020-10-14 07:06:16.000 288    13973.68  110.88   54972.17  88888.00
2020-10-14 07:06:17.000 288    13973.68  110.57   54972.17  88888.00
2020-10-14 07:06:18.000 288    13973.62  110.75   54972.05  88888.00
2020-10-14 07:06:19.000 288    13973.36  110.57   54972.20  88888.00
2020-10-14 07:06:20.000 288    13973.64  110.88   54972.20  88888.00
2020-10-14 07:06:21.000 288    13973.58  110.78   54972.15  88888.00
2020-10-14 07:06:22.000 288    13973.48  110.60   54972.13  88888.00
2020-10-14 07:06:23.000 288    13973.59  110.75   54972.07  88888.00
2020-10-14 07:06:24.000 288    13973.39  110.67   54972.31  88888.00
2020-10-14 07:06:25.000 288    13973.59  110.71   54972.03  88888.00
2020-10-14 07:06:26.000 288    13974.08  111.39   54971.31  88888.00
2020-10-14 07:06:27.000 288    13974.34  111.73   54971.32  88888.00
2020-10-14 07:06:28.000 288    13973.35  110.68   54972.33  88888.00
2020-10-14 07:06:29.000 288    13973.30  110.57   54972.08  88888.00
2020-10-14 07:06:30.000 288    13973.43  110.70   54972.00  88888.00
2020-10-14 07:06:31.000 288    13973.33  110.68   54971.95  88888.00
2020-10-14 07:06:32.000 288    13974.84  112.26   54970.51  88888.00
2020-10-14 07:06:33.000 288    13973.25  110.48   54972.25  88888.00
2020-10-14 07:06:34.000 288    13973.49  110.53   54971.95  88888.00
2020-10-14 07:06:35.000 288    13973.13  110.60   54972.17  88888.00
2020-10-14 07:06:36.000 288    13973.29  110.47   54972.22  88888.00
2020-10-14 07:06:37.000 288    13973.25  110.52   54972.01  88888.00
2020-10-14 07:06:38.000 288    13973.44  110.56   54971.89  88888.00
2020-10-14 07:06:39.000 288    13973.04  110.31   54972.16  88888.00
2020-10-14 07:06:40.000 288    13973.34  110.65   54972.10  88888.00
2020-10-14 07:06:41.000 288    13973.35  110.53   54972.08  88888.00
2020-10-14 07:06:42.000 288    13973.25  110.37   54972.08  88888.00
2020-10-14 07:06:43.000 288    13973.16  110.43   54972.12  88888.00
2020-10-14 07:06:44.000 288    13973.22  110.53   54972.03  88888.00
2020-10-14 07:06:45.000 288    13973.05  110.65   54972.05  88888.00
2020-10-14 07:06:46.000 288    13973.05  110.51   54972.22  88888.00
2020-10-14 07:06:47.000 288    13973.16  110.54   54972.12  88888.00
2020-10-14 07:06:48.000 288    13973.24  110.36   54972.16  88888.00
2020-10-14 07:06:49.000 288    13973.08  110.40   54971.97  88888.00
2020-10-14 07:06:50.000 288    13974.61  111.97   54970.53  88888.00
2020-10-14 07:06:51.000 288    13974.11  111.13   54971.17  88888.00
2020-10-14 07:06:52.000 288    13973.25  110.51   54971.91  88888.00
2020-10-14 07:06:53.000 288    13973.13  110.39   54972.09  88888.00
2020-10-14 07:06:54.000 288    13973.12  110.43   54972.15  88888.00
2020-10-14 07:06:55.000 288    13973.77  111.19   54971.32  88888.00
2020-10-14 07:06:56.000 288    13974.22  111.44   54970.92  88888.00
2020-10-14 07:06:57.000 288    13973.14  110.45   54972.01  88888.00
2020-10-14 07:06:58.000 288    13973.13  110.15   54972.01  88888.00
2020-10-14 07:06:59.000 288    13973.01  110.40   54972.05  88888.00
2020-10-14 07:07:00.000 288    13973.08  110.50   54972.04  88888.00
2020-10-14 07:07:01.000 288    13973.10  110.35   54972.10  88888.00
2020-10-14 07:07:02.000 288    13973.13  110.27   54972.11  88888.00
2020-10-14 07:07:03.000 288    13973.18  110.33   54971.85  88888.00
2020-10-14 07:07:04.000 288    13972.99  110.35   54972.14  88888.00
2020-10-14 07:07:05.000 288    13973.20  110.45   54971.98  88888.00
2020-10-14 07:07:06.000 288    13973.07  110.18   54971.96  88888.00
2020-10-14 07:07:07.000 288    13973.25  110.29   54971.98  88888.00
2020-10-14 07:07:08.000 288    13973.29  110.70   54971.71  88888.00
2020-10-14 07:07:09.000 288    13973.03  110.39   54972.10  88888.00
2020-10-14 07:07:10.000 288    13973.33  110.55   54971.98  88888.00
2020-10-14 07:07:11.000 288    13973.21  110.42   54971.93  88888.00
2020-10-14 07:07:12.000 288    13973.24  110.42   54971.88  88888.00
2020-10-14 07:07:13.000 288    13974.02  111.26   54971.13  88888.00
2020-10-14 07:07:14.000 288    13974.04  111.40   54970.97  88888.00
2020-10-14 07:07:15.000 288    13973.12  110.19   54971.91  88888.00
2020-10-14 07:07:16.000 288    13973.02  110.22   54971.84  88888.00
2020-10-14 07:07:17.000 288    13973.14  110.33   54972.07  88888.00
2020-10-14 07:07:18.000 288    13973.23  110.38   54972.04  88888.00
2020-10-14 07:07:19.000 288    13974.46  111.67   54970.53  88888.00
2020-10-14 07:07:20.000 288    13973.52  110.72   54971.42  88888.00
2020-10-14 07:07:21.000 288    13973.18  110.35   54971.91  88888.00
2020-10-14 07:07:22.000 288    13973.03  110.25   54972.18  88888.00
2020-10-14 07:07:23.000 288    13973.15  110.38   54971.99  88888.00
2020-10-14 07:07:24.000 288    13973.35  110.38   54971.87  88888.00
2020-10-14 07:07:25.000 288    13974.76  112.00   54970.26  88888.00
2020-10-14 07:07:26.000 288    13973.14  110.22   54971.98  88888.00
2020-10-14 07:07:27.000 288    13973.28  110.38   54971.75  88888.00
2020-10-14 07:07:28.000 288    13973.04  110.22   54971.86  88888.00
2020-10-14 07:07:29.000 288    13973.08  110.20   54971.92  88888.00
2020-10-14 07:07:30.000 288    13973.10  110.36   54971.97  88888.00
2020-10-14 07:07:31.000 288    13973.12  110.31   54971.78  88888.00
2020-10-14 07:07:32.000 288    13973.00  110.03   54971.94  88888.00
2020-10-14 07:07:33.000 288    13973.08  110.20   54971.89  88888.00
2020-10-14 07:07:34.000 288    13973.07  110.17   54971.99  88888.00
2020-10-14 07:07:35.000 288    13972.98  110.16   54971.78  88888.00
2020-10-14 07:07:36.000 288    13973.46  110.49   54971.48  88888.00
2020-10-14 07:07:37.000 288    13973.10  110.30   54971.72  88888.00
2020-10-14 07:07:38.000 288    13973.62  110.86   54971.42  88888.00
2020-10-14 07:07:39.000 288    13974.23  111.45   54970.90  88888.00
2020-10-14 07:07:40.000 288    13973.82  111.13   54971.32  88888.00
2020-10-14 07:07:41.000 288    13974.61  111.89   54970.35  88888.00
2020-10-14 07:07:42.000 288    13973.08  110.29   54971.92  88888.00
2020-10-14 07:07:43.000 288    13972.94  110.43   54972.02  88888.00
2020-10-14 07:07:44.000 288    13972.96  110.34   54972.23  88888.00
2020-10-14 07:07:45.000 288    13972.94  110.33   54972.14  88888.00
2020-10-14 07:07:46.000 288    13973.62  110.92   54971.18  88888.00
2020-10-14 07:07:47.000 288    13974.17  111.52   54970.78  88888.00
2020-10-14 07:07:48.000 288    13973.10  110.28   54971.84  88888.00
2020-10-14 07:07:49.000 288    13973.10  110.35   54971.82  88888.00
2020-10-14 07:07:50.000 288    13973.13  110.26   54971.79  88888.00
2020-10-14 07:07:51.000 288    13973.03  110.25   54971.95  88888.00
2020-10-14 07:07:52.000 288    13972.93  110.27   54971.97  88888.00
2020-10-14 07:07:53.000 288    13972.97  110.29   54971.86  88888.00
2020-10-14 07:07:54.000 288    13973.09  110.39   54971.81  88888.00
2020-10-14 07:07:55.000 288    13973.02  110.11   54972.06  88888.00
2020-10-14 07:07:56.000 288    13973.09  110.36   54971.82  88888.00
2020-10-14 07:07:57.000 288    13973.01  110.15   54972.07  88888.00
2020-10-14 07:07:58.000 288    13974.80  112.19   54970.08  88888.00
2020-10-14 07:07:59.000 288    13972.93  110.32   54972.01  88888.00
2020-10-14 07:08:00.000 288    13973.10  110.35   54972.06  88888.00
2020-10-14 07:08:01.000 288    13972.96  110.29   54972.15  88888.00
2020-10-14 07:08:02.000 288    13973.08  110.49   54971.98  88888.00
2020-10-14 07:08:03.000 288    13973.04  110.35   54972.16  88888.00
2020-10-14 07:08:04.000 288    13973.00  110.33   54972.16  88888.00
2020-10-14 07:08:05.000 288    13973.06  110.42   54971.80  88888.00
2020-10-14 07:08:06.000 288    13973.17  110.30   54971.65  88888.00
2020-10-14 07:08:07.000 288    13973.08  110.25   54972.04  88888.00
2020-10-14 07:08:08.000 288    13973.26  110.40   54971.81  88888.00
2020-10-14 07:08:09.000 288    13973.33  110.37   54971.88  88888.00
2020-10-14 07:08:10.000 288    13973.27  110.36   54971.83  88888.00
2020-10-14 07:08:11.000 288    13973.19  110.15   54971.98  88888.00
2020-10-14 07:08:12.000 288    13974.10  111.09   54971.03  88888.00
2020-10-14 07:08:13.000 288    13974.12  111.21   54970.93  88888.00
2020-10-14 07:08:14.000 288    13973.26  110.35   54972.11  88888.00
2020-10-14 07:08:15.000 288    13973.26  110.40   54972.06  88888.00
2020-10-14 07:08:16.000 288    13973.28  110.23   54972.12  88888.00
2020-10-14 07:08:17.000 288    13973.40  110.43   54971.78  88888.00
2020-10-14 07:08:18.000 288    13974.93  112.00   54970.38  88888.00
2020-10-14 07:08:19.000 288    13973.22  110.15   54972.15  88888.00
2020-10-14 07:08:20.000 288    13973.38  110.33   54972.09  88888.00
2020-10-14 07:08:21.000 288    13973.35  110.17   54972.10  88888.00
2020-10-14 07:08:22.000 288    13973.31  110.21   54971.99  88888.00
2020-10-14 07:08:23.000 288    13973.39  110.31   54972.00  88888.00
2020-10-14 07:08:24.000 288    13973.36  110.18   54972.09  88888.00
2020-10-14 07:08:25.000 288    13973.44  110.17   54972.00  88888.00
2020-10-14 07:08:26.000 288    13973.40  110.37   54971.90  88888.00
2020-10-14 07:08:27.000 288    13973.35  110.35   54972.09  88888.00
2020-10-14 07:08:28.000 288    13973.40  110.46   54972.12  88888.00
2020-10-14 07:08:29.000 288    13973.27  110.34   54972.21  88888.00
2020-10-14 07:08:30.000 288    13973.45  110.45   54972.04  88888.00
2020-10-14 07:08:31.000 288    13973.50  110.46   54971.98  88888.00
2020-10-14 07:08:32.000 288    13973.31  110.36   54972.10  88888.00
2020-10-14 07:08:33.000 288    13973.50  110.53   54971.98  88888.00
2020-10-14 07:08:34.000 288    13973.57  110.36   54971.95  88888.00
2020-10-14 07:08:35.000 288    13973.72  110.43   54971.86  88888.00
2020-10-14 07:08:36.000 288    13975.70  112.55   54969.87  88888.00
2020-10-14 07:08:37.000 288    13973.98  110.70   54971.69  88888.00
2020-10-14 07:08:38.000 288    13973.72  110.35   54971.99  88888.00
2020-10-14 07:08:39.000 288    13973.71  110.47   54971.97  88888.00
2020-10-14 07:08:40.000 288    13973.71  110.42   54971.98  88888.00
2020-10-14 07:08:41.000 288    13974.85  111.78   54970.92  88888.00
2020-10-14 07:08:42.000 288    13974.38  111.20   54971.36  88888.00
2020-10-14 07:08:43.000 288    13973.57  110.52   54972.24  88888.00
2020-10-14 07:08:44.000 288    13973.65  110.66   54972.16  88888.00
2020-10-14 07:08:45.000 288    13973.81  110.75   54971.92  88888.00
2020-10-14 07:08:46.000 288    13973.63  110.72   54972.22  88888.00
2020-10-14 07:08:47.000 288    13973.92  110.65   54972.04  88888.00
2020-10-14 07:08:48.000 288    13973.61  110.66   54972.15  88888.00
2020-10-14 07:08:49.000 288    13973.89  111.00   54971.99  88888.00
2020-10-14 07:08:50.000 288    13973.81  110.77   54972.24  88888.00
2020-10-14 07:08:51.000 288    13973.85  110.70   54972.27  88888.00
2020-10-14 07:08:52.000 288    13973.88  110.86   54972.18  88888.00
2020-10-14 07:08:53.000 288    13973.67  110.90   54972.22  88888.00
2020-10-14 07:08:54.000 288    13973.86  110.88   54972.05  88888.00
2020-10-14 07:08:55.000 288    13973.93  110.82   54971.99  88888.00
2020-10-14 07:08:56.000 288    13973.84  110.66   54972.22  88888.00
2020-10-14 07:08:57.000 288    13973.99  110.85   54971.98  88888.00
2020-10-14 07:08:58.000 288    13973.91  110.87   54972.01  88888.00
2020-10-14 07:08:59.000 288    13973.99  110.72   54972.10  88888.00
2020-10-14 07:09:00.000 288    13973.75  110.73   54972.22  88888.00
2020-10-14 07:09:01.000 288    13973.85  110.75   54972.26  88888.00
2020-10-14 07:09:02.000 288    13973.76  110.81   54972.37  88888.00
2020-10-14 07:09:03.000 288    13973.98  110.77   54972.27  88888.00
2020-10-14 07:09:04.000 288    13974.03  110.76   54972.03  88888.00
2020-10-14 07:09:05.000 288    13975.32  112.38   54970.85  88888.00
2020-10-14 07:09:06.000 288    13973.96  110.96   54972.29  88888.00
2020-10-14 07:09:07.000 288    13973.80  110.89   54972.30  88888.00
2020-10-14 07:09:08.000 288    13973.68  110.76   54972.25  88888.00
2020-10-14 07:09:09.000 288    13973.92  110.96   54972.10  88888.00
2020-10-14 07:09:10.000 288    13975.57  112.66   54970.44  88888.00
2020-10-14 07:09:11.000 288    13974.01  111.02   54972.33  88888.00
2020-10-14 07:09:12.000 288    13973.70  110.92   54972.36  88888.00
2020-10-14 07:09:13.000 288    13973.91  111.10   54972.12  88888.00
2020-10-14 07:09:14.000 288    13973.67  110.83   54972.36  88888.00
2020-10-14 07:09:15.000 288    13973.91  110.80   54972.14  88888.00
2020-10-14 07:09:16.000 288    13973.82  110.76   54972.12  88888.00
2020-10-14 07:09:17.000 288    13973.93  110.99   54971.99  88888.00
2020-10-14 07:09:18.000 288    13973.79  110.68   54972.33  88888.00
2020-10-14 07:09:19.000 288    13973.89  110.90   54972.08  88888.00
2020-10-14 07:09:20.000 288    13973.85  110.98   54972.28  88888.00
2020-10-14 07:09:21.000 288    13973.71  110.88   54972.30  88888.00
2020-10-14 07:09:22.000 288    13973.81  110.91   54972.29  88888.00
2020-10-14 07:09:23.000 288    13973.85  110.75   54972.39  88888.00
2020-10-14 07:09:24.000 288    13973.70  110.73   54972.34  88888.00
2020-10-14 07:09:25.000 288    13973.76  110.62   54972.42  88888.00
2020-10-14 07:09:26.000 288    13973.75  110.76   54972.24  88888.00
2020-10-14 07:09:27.000 288    13973.64  110.58   54972.24  88888.00
2020-10-14 07:09:28.000 288    13973.63  110.76   54972.16  88888.00
2020-10-14 07:09:29.000 288    13974.25  111.40   54971.66  88888.00
2020-10-14 07:09:30.000 288    13975.07  112.25   54970.79  88888.00
2020-10-14 07:09:31.000 288    13973.62  110.54   54972.18  88888.00
2020-10-14 07:09:32.000 288    13973.54  110.51   54972.24  88888.00
2020-10-14 07:09:33.000 288    13973.65  110.67   54972.17  88888.00
2020-10-14 07:09:34.000 288    13973.60  110.75   54972.25  88888.00
2020-10-14 07:09:35.000 288    13974.51  111.82   54971.23  88888.00
2020-10-14 07:09:36.000 288    13974.36  111.43   54971.54  88888.00
2020-10-14 07:09:37.000 288    13973.52  110.66   54972.48  88888.00
2020-10-14 07:09:38.000 288    13973.48  110.50   54972.22  88888.00
2020-10-14 07:09:39.000 288    13975.32  112.57   54970.44  88888.00
2020-10-14 07:09:40.000 288    13973.57  110.58   54972.42  88888.00
2020-10-14 07:09:41.000 288    13973.92  110.77   54972.05  88888.00
2020-10-14 07:09:42.000 288    13973.66  110.78   54972.31  88888.00
2020-10-14 07:09:43.000 288    13973.50  110.72   54972.31  88888.00
2020-10-14 07:09:44.000 288    13973.44  110.61   54972.47  88888.00
2020-10-14 07:09:45.000 288    13973.60  110.90   54972.22  88888.00
2020-10-14 07:09:46.000 288    13973.45  110.52   54972.34  88888.00
2020-10-14 07:09:47.000 288    13973.65  110.59   54972.25  88888.00
2020-10-14 07:09:48.000 288    13973.53  110.58   54972.33  88888.00
2020-10-14 07:09:49.000 288    13973.36  110.41   54972.44  88888.00
2020-10-14 07:09:50.000 288    13973.31  110.47   54972.34  88888.00
2020-10-14 07:09:51.000 288    13973.29  110.46   54972.47  88888.00
2020-10-14 07:09:52.000 288    13973.33  110.51   54972.30  88888.00
2020-10-14 07:09:53.000 288    13973.19  110.39   54972.48  88888.00
2020-10-14 07:09:54.000 288    13973.28  110.42   54972.18  88888.00
2020-10-14 07:09:55.000 288    13973.45  110.29   54972.11  88888.00
2020-10-14 07:09:56.000 288    13973.39  110.37   54972.11  88888.00
2020-10-14 07:09:57.000 288    13973.26  110.42   54972.29  88888.00
2020-10-14 07:09:58.000 288    13974.43  111.42   54971.18  88888.00
2020-10-14 07:09:59.000 288    13974.07  110.97   54971.66  88888.00
2020-10-14 07:10:00.000 288    13973.31  110.31   54972.15  88888.00
2020-10-14 07:10:01.000 288    13973.46  110.41   54971.99  88888.00
2020-10-14 07:10:02.000 288    13973.18  110.42   54972.30  88888.00
2020-10-14 07:10:03.000 288    13973.60  110.84   54971.90  88888.00
2020-10-14 07:10:04.000 288    13974.66  111.86   54970.87  88888.00
2020-10-14 07:10:05.000 288    13973.33  110.35   54972.17  88888.00
2020-10-14 07:10:06.000 288    13973.30  110.44   54972.20  88888.00
2020-10-14 07:10:07.000 288    13973.25  110.45   54972.31  88888.00
2020-10-14 07:10:08.000 288    13973.14  110.36   54972.25  88888.00
2020-10-14 07:10:09.000 288    13973.34  110.27   54972.32  88888.00
2020-10-14 07:10:10.000 288    13973.92  110.71   54971.61  88888.00
2020-10-14 07:10:11.000 288    13975.25  112.41   54970.16  88888.00
2020-10-14 07:10:12.000 288    13973.26  110.41   54972.31  88888.00
2020-10-14 07:10:13.000 288    13973.41  110.29   54972.16  88888.00
2020-10-14 07:10:14.000 288    13973.43  110.26   54972.15  88888.00
2020-10-14 07:10:15.000 288    13973.29  110.19   54972.41  88888.00
2020-10-14 07:10:16.000 288    13975.18  112.16   54970.21  88888.00
2020-10-14 07:10:17.000 288    13973.34  110.15   54972.02  88888.00
2020-10-14 07:10:18.000 288    13973.45  110.37   54972.17  88888.00
2020-10-14 07:10:19.000 288    13973.33  110.14   54972.30  88888.00
2020-10-14 07:10:20.000 288    13973.52  110.47   54972.14  88888.00
2020-10-14 07:10:21.000 288    13973.25  110.08   54972.20  88888.00
2020-10-14 07:10:22.000 288    13973.55  110.37   54972.27  88888.00
2020-10-14 07:10:23.000 288    13973.51  110.36   54972.21  88888.00
2020-10-14 07:10:24.000 288    13973.44  110.40   54972.14  88888.00
2020-10-14 07:10:25.000 288    13973.61  110.25   54972.15  88888.00
2020-10-14 07:10:26.000 288    13973.44  110.18   54972.07  88888.00
2020-10-14 07:10:27.000 288    13973.58  110.30   54971.98  88888.00
2020-10-14 07:10:28.000 288    13973.54  110.26   54972.16  88888.00
2020-10-14 07:10:29.000 288    13973.53  110.18   54972.12  88888.00
2020-10-14 07:10:30.000 288    13973.38  110.20   54972.27  88888.00
2020-10-14 07:10:31.000 288    13973.58  110.33   54972.23  88888.00
2020-10-14 07:10:32.000 288    13973.73  110.25   54972.24  88888.00
2020-10-14 07:10:33.000 288    13973.62  110.03   54972.36  88888.00
2020-10-14 07:10:34.000 288    13973.64  110.14   54972.08  88888.00
2020-10-14 07:10:35.000 288    13973.59  110.09   54972.30  88888.00
2020-10-14 07:10:36.000 288    13973.79  110.28   54972.24  88888.00
2020-10-14 07:10:37.000 288    13973.68  110.07   54972.17  88888.00
2020-10-14 07:10:38.000 288    13973.71  110.19   54972.27  88888.00
2020-10-14 07:10:39.000 288    13974.14  110.44   54972.08  88888.00
2020-10-14 07:10:40.000 288    13975.42  111.89   54970.56  88888.00
2020-10-14 07:10:41.000 288    13974.08  110.19   54972.38  88888.00
2020-10-14 07:10:42.000 288    13974.02  110.18   54972.36  88888.00
2020-10-14 07:10:43.000 288    13973.95  110.30   54972.30  88888.00
2020-10-14 07:10:44.000 288    13974.05  110.25   54972.28  88888.00
2020-10-14 07:10:45.000 288    13975.09  111.25   54971.32  88888.00
2020-10-14 07:10:46.000 288    13974.91  111.09   54971.56  88888.00
2020-10-14 07:10:47.000 288    13974.00  110.15   54972.57  88888.00
2020-10-14 07:10:48.000 288    13974.13  110.22   54972.31  88888.00
2020-10-14 07:10:49.000 288    13974.21  110.10   54972.50  88888.00
2020-10-14 07:10:50.000 288    13974.11  110.13   54972.38  88888.00
2020-10-14 07:10:51.000 288    13974.23  110.19   54972.41  88888.00
2020-10-14 07:10:52.000 288    13974.29  110.07   54972.57  88888.00
2020-10-14 07:10:53.000 288    13974.50  110.06   54972.09  88888.00
2020-10-14 07:10:54.000 288    13974.33  109.99   54972.33  88888.00
2020-10-14 07:10:55.000 288    13974.42  110.08   54972.31  88888.00
2020-10-14 07:10:56.000 288    13974.42  109.99   54972.51  88888.00
2020-10-14 07:10:57.000 288    13974.53  110.16   54972.41  88888.00
2020-10-14 07:10:58.000 288    13974.44  110.13   54972.19  88888.00
2020-10-14 07:10:59.000 288    13974.48  110.03   54972.43  88888.00
2020-10-14 07:11:00.000 288    13974.60  110.17   54972.34  88888.00
2020-10-14 07:11:01.000 288    13974.65  110.15   54972.39  88888.00
2020-10-14 07:11:02.000 288    13976.31  112.04   54970.66  88888.00
2020-10-14 07:11:03.000 288    13975.18  111.01   54971.72  88888.00
2020-10-14 07:11:04.000 288    13974.66  110.32   54972.44  88888.00
2020-10-14 07:11:05.000 288    13974.51  110.19   54972.48  88888.00
2020-10-14 07:11:06.000 288    13974.66  110.13   54972.38  88888.00
2020-10-14 07:11:07.000 288    13974.70  110.11   54972.35  88888.00
2020-10-14 07:11:08.000 288    13976.12  111.73   54970.82  88888.00
2020-10-14 07:11:09.000 288    13974.87  110.67   54972.20  88888.00
2020-10-14 07:11:10.000 288    13974.74  110.32   54972.43  88888.00
2020-10-14 07:11:11.000 288    13974.46  110.12   54972.49  88888.00
2020-10-14 07:11:12.000 288    13974.79  110.38   54972.31  88888.00
2020-10-14 07:11:13.000 288    13974.68  110.17   54972.33  88888.00
2020-10-14 07:11:14.000 288    13974.67  110.13   54972.53  88888.00
2020-10-14 07:11:15.000 288    13974.78  110.37   54972.36  88888.00
2020-10-14 07:11:16.000 288    13974.77  110.26   54972.26  88888.00
2020-10-14 07:11:17.000 288    13974.68  110.30   54972.35  88888.00
2020-10-14 07:11:18.000 288    13974.62  110.35   54972.53  88888.00
2020-10-14 07:11:19.000 288    13974.71  110.40   54972.40  88888.00
2020-10-14 07:11:20.000 288    13974.79  110.48   54972.45  88888.00
2020-10-14 07:11:21.000 288    13974.72  110.63   54972.55  88888.00
2020-10-14 07:11:22.000 288    13974.59  110.46   54972.65  88888.00
2020-10-14 07:11:23.000 288    13974.66  110.45   54972.62  88888.00
2020-10-14 07:11:24.000 288    13974.71  110.51   54972.46  88888.00
2020-10-14 07:11:25.000 288    13974.72  110.48   54972.50  88888.00
2020-10-14 07:11:26.000 288    13974.68  110.54   54972.42  88888.00
2020-10-14 07:11:27.000 288    13974.51  110.32   54972.73  88888.00
2020-10-14 07:11:28.000 288    13974.70  110.62   54972.60  88888.00
2020-10-14 07:11:29.000 288    13974.55  110.29   54972.60  88888.00
2020-10-14 07:11:30.000 288    13974.70  110.27   54972.57  88888.00
2020-10-14 07:11:31.000 288    13976.13  111.75   54971.12  88888.00
2020-10-14 07:11:32.000 288    13974.94  110.82   54972.27  88888.00
2020-10-14 07:11:33.000 288    13974.77  110.37   54972.49  88888.00
2020-10-14 07:11:34.000 288    13974.51  110.15   54972.49  88888.00
2020-10-14 07:11:35.000 288    13974.50  110.28   54972.57  88888.00
2020-10-14 07:11:36.000 288    13975.24  110.93   54971.75  88888.00
2020-10-14 07:11:37.000 288    13975.53  111.42   54971.51  88888.00
2020-10-14 07:11:38.000 288    13974.47  110.34   54972.56  88888.00
2020-10-14 07:11:39.000 288    13974.55  110.32   54972.52  88888.00
2020-10-14 07:11:40.000 288    13974.36  110.21   54972.59  88888.00
2020-10-14 07:11:41.000 288    13974.39  110.42   54972.50  88888.00
2020-10-14 07:11:42.000 288    13974.40  110.15   54972.56  88888.00
2020-10-14 07:11:43.000 288    13974.46  110.25   54972.53  88888.00
2020-10-14 07:11:44.000 288    13974.59  110.47   54972.62  88888.00
2020-10-14 07:11:45.000 288    13974.61  110.23   54972.37  88888.00
2020-10-14 07:11:46.000 288    13974.49  110.24   54972.42  88888.00
2020-10-14 07:11:47.000 288    13974.44  110.09   54972.47  88888.00
2020-10-14 07:11:48.000 288    13976.24  112.07   54970.62  88888.00
2020-10-14 07:11:49.000 288    13974.99  110.67   54972.01  88888.00
2020-10-14 07:11:50.000 288    13974.29  110.08   54972.57  88888.00
2020-10-14 07:11:51.000 288    13974.57  110.47   54972.15  88888.00
2020-10-14 07:11:52.000 288    13974.19  110.07   54972.52  88888.00
2020-10-14 07:11:53.000 288    13975.34  111.42   54971.35  88888.00
2020-10-14 07:11:54.000 288    13975.08  111.05   54971.72  88888.00
2020-10-14 07:11:55.000 288    13974.26  110.08   54972.42  88888.00
2020-10-14 07:11:56.000 288    13974.23  110.12   54972.31  88888.00
2020-10-14 07:11:57.000 288    13974.20  110.07   54972.50  88888.00
2020-10-14 07:11:58.000 288    13974.08  109.92   54972.37  88888.00
2020-10-14 07:11:59.000 288    13974.19  110.00   54972.24  88888.00
2020-10-14 07:12:00.000 288    13973.98  110.00   54972.57  88888.00
2020-10-14 07:12:01.000 288    13973.96  110.09   54972.55  88888.00
2020-10-14 07:12:02.000 288    13974.04  110.02   54972.42  88888.00
2020-10-14 07:12:03.000 288    13974.11  110.04   54972.36  88888.00
2020-10-14 07:12:04.000 288    13974.01  110.10   54972.62  88888.00
2020-10-14 07:12:05.000 288    13974.95  111.01   54971.59  88888.00
2020-10-14 07:12:06.000 288    13974.90  110.77   54971.49  88888.00
2020-10-14 07:12:07.000 288    13974.06  110.05   54972.35  88888.00
2020-10-14 07:12:08.000 288    13973.91  109.99   54972.54  88888.00
2020-10-14 07:12:09.000 288    13973.98  110.28   54972.47  88888.00
2020-10-14 07:12:10.000 288    13973.90  110.06   54972.46  88888.00
2020-10-14 07:12:11.000 288    13974.29  110.19   54972.24  88888.00
2020-10-14 07:12:12.000 288    13973.75  109.96   54972.50  88888.00
2020-10-14 07:12:13.000 288    13973.94  109.90   54972.29  88888.00
2020-10-14 07:12:14.000 288    13973.76  109.88   54972.42  88888.00
2020-10-14 07:12:15.000 288    13973.56  109.81   54972.69  88888.00
2020-10-14 07:12:16.000 288    13973.72  109.93   54972.49  88888.00
2020-10-14 07:12:17.000 288    13973.86  109.80   54972.48  88888.00
2020-10-14 07:12:18.000 288    13973.96  109.75   54972.26  88888.00
2020-10-14 07:12:19.000 288    13973.95  109.77   54972.23  88888.00
2020-10-14 07:12:20.000 288    13975.55  111.65   54970.61  88888.00
2020-10-14 07:12:21.000 288    13973.80  109.85   54972.46  88888.00
2020-10-14 07:12:22.000 288    13973.81  109.74   54972.43  88888.00
2020-10-14 07:12:23.000 288    13973.69  109.67   54972.41  88888.00
2020-10-14 07:12:24.000 288    13973.58  109.69   54972.60  88888.00
2020-10-14 07:12:25.000 288    13974.35  110.38   54971.87  88888.00
2020-10-14 07:12:26.000 288    13974.97  110.90   54971.08  88888.00
2020-10-14 07:12:27.000 288    13973.73  109.67   54972.63  88888.00
2020-10-14 07:12:28.000 288    13973.95  109.75   54972.41  88888.00
2020-10-14 07:12:29.000 288    13973.70  109.49   54972.42  88888.00
2020-10-14 07:12:30.000 288    13973.82  109.64   54972.42  88888.00
2020-10-14 07:12:31.000 288    13973.74  109.50   54972.43  88888.00
2020-10-14 07:12:32.000 288    13973.92  109.59   54972.44  88888.00
2020-10-14 07:12:33.000 288    13973.79  109.47   54972.39  88888.00
2020-10-14 07:12:34.000 288    13973.68  109.72   54972.38  88888.00
2020-10-14 07:12:35.000 288    13975.51  111.28   54970.57  88888.00
2020-10-14 07:12:36.000 288    13974.05  109.68   54972.08  88888.00
2020-10-14 07:12:37.000 288    13973.83  109.61   54972.45  88888.00
2020-10-14 07:12:38.000 288    13973.87  109.60   54972.34  88888.00
2020-10-14 07:12:39.000 288    13973.80  109.53   54972.40  88888.00
2020-10-14 07:12:40.000 288    13973.84  109.66   54972.45  88888.00
2020-10-14 07:12:41.000 288    13975.61  111.23   54970.58  88888.00
2020-10-14 07:12:42.000 288    13973.96  109.52   54972.30  88888.00
2020-10-14 07:12:43.000 288    13973.90  109.53   54972.33  88888.00
2020-10-14 07:12:44.000 288    13973.90  109.68   54972.27  88888.00
2020-10-14 07:12:45.000 288    13973.87  109.65   54972.59  88888.00
2020-10-14 07:12:46.000 288    13973.90  109.59   54972.34  88888.00
2020-10-14 07:12:47.000 288    13974.01  109.65   54972.40  88888.00
2020-10-14 07:12:48.000 288    13974.07  109.60   54972.37  88888.00
2020-10-14 07:12:49.000 288    13974.16  109.58   54972.27  88888.00
2020-10-14 07:12:50.000 288    13973.97  109.51   54972.30  88888.00
2020-10-14 07:12:51.000 288    13974.11  109.48   54972.39  88888.00
2020-10-14 07:12:52.000 288    13974.14  109.67   54972.32  88888.00
2020-10-14 07:12:53.000 288    13974.19  109.51   54972.19  88888.00
2020-10-14 07:12:54.000 288    13974.44  109.83   54971.87  88888.00
2020-10-14 07:12:55.000 288    13975.39  110.95   54970.99  88888.00
2020-10-14 07:12:56.000 288    13973.98  109.59   54972.43  88888.00
2020-10-14 07:12:57.000 288    13974.13  109.58   54972.39  88888.00
2020-10-14 07:12:58.000 288    13974.22  109.58   54972.32  88888.00
2020-10-14 07:12:59.000 288    13973.95  109.54   54972.45  88888.00
2020-10-14 07:13:00.000 288    13974.14  109.65   54972.28  88888.00
2020-10-14 07:13:01.000 288    13974.08  109.54   54972.46  88888.00
2020-10-14 07:13:02.000 288    13974.05  109.52   54972.45  88888.00
2020-10-14 07:13:03.000 288    13974.13  109.58   54972.35  88888.00
2020-10-14 07:13:04.000 288    13975.15  110.51   54971.27  88888.00
2020-10-14 07:13:05.000 288    13974.92  110.22   54971.61  88888.00
2020-10-14 07:13:06.000 288    13974.24  109.44   54972.10  88888.00
2020-10-14 07:13:07.000 288    13974.32  109.42   54972.13  88888.00
2020-10-14 07:13:08.000 288    13974.10  109.45   54972.18  88888.00
2020-10-14 07:13:09.000 288    13973.98  109.43   54972.18  88888.00
2020-10-14 07:13:10.000 288    13975.56  111.06   54970.71  88888.00
2020-10-14 07:13:11.000 288    13974.43  109.87   54971.91  88888.00
2020-10-14 07:13:12.000 288    13974.16  109.60   54972.25  88888.00
2020-10-14 07:13:13.000 288    13974.02  109.45   54972.35  88888.00
2020-10-14 07:13:14.000 288    13974.11  109.64   54972.27  88888.00
2020-10-14 07:13:15.000 288    13974.23  109.71   54972.36  88888.00
2020-10-14 07:13:16.000 288    13974.32  109.75   54972.31  88888.00
2020-10-14 07:13:17.000 288    13974.12  109.46   54972.23  88888.00
2020-10-14 07:13:18.000 288    13974.25  109.54   54972.10  88888.00
2020-10-14 07:13:19.000 288    13974.06  109.58   54972.50  88888.00
2020-10-14 07:13:20.000 288    13974.15  109.51   54972.34  88888.00
2020-10-14 07:13:21.000 288    13974.11  109.63   54972.41  88888.00
2020-10-14 07:13:22.000 288    13974.18  109.68   54972.38  88888.00
2020-10-14 07:13:23.000 288    13976.18  111.58   54970.23  88888.00
2020-10-14 07:13:24.000 288    13974.66  110.08   54971.83  88888.00
2020-10-14 07:13:25.000 288    13974.20  109.60   54972.39  88888.00
2020-10-14 07:13:26.000 288    13974.18  109.63   54972.46  88888.00
2020-10-14 07:13:27.000 288    13974.34  109.63   54972.41  88888.00
2020-10-14 07:13:28.000 288    13974.18  109.47   54972.48  88888.00
2020-10-14 07:13:29.000 288    13976.06  111.31   54970.45  88888.00
2020-10-14 07:13:30.000 288    13974.40  109.58   54972.29  88888.00
2020-10-14 07:13:31.000 288    13974.42  109.63   54972.29  88888.00
2020-10-14 07:13:32.000 288    13974.36  109.42   54972.30  88888.00
2020-10-14 07:13:33.000 288    13974.36  109.55   54972.39  88888.00
2020-10-14 07:13:34.000 288    13974.23  109.56   54972.48  88888.00
2020-10-14 07:13:35.000 288    13974.11  109.41   54972.47  88888.00
2020-10-14 07:13:36.000 288    13974.32  109.60   54972.28  88888.00
2020-10-14 07:13:37.000 288    13974.24  109.52   54972.48  88888.00
2020-10-14 07:13:38.000 288    13974.27  109.49   54972.42  88888.00
2020-10-14 07:13:39.000 288    13974.11  109.60   54972.42  88888.00
2020-10-14 07:13:40.000 288    13974.11  109.38   54972.72  88888.00
2020-10-14 07:13:41.000 288    13974.21  109.55   54972.35  88888.00
2020-10-14 07:13:42.000 288    13974.34  109.53   54972.30  88888.00
2020-10-14 07:13:43.000 288    13974.40  109.68   54972.40  88888.00
2020-10-14 07:13:44.000 288    13974.28  109.51   54972.52  88888.00
2020-10-14 07:13:45.000 288    13974.49  109.66   54972.56  88888.00
2020-10-14 07:13:46.000 288    13974.46  109.70   54972.36  88888.00
2020-10-14 07:13:47.000 288    13974.44  109.62   54972.29  88888.00
2020-10-14 07:13:48.000 288    13974.36  109.63   54972.43  88888.00
2020-10-14 07:13:49.000 288    13974.44  109.75   54972.40  88888.00
2020-10-14 07:13:50.000 288    13974.42  109.67   54972.37  88888.00
2020-10-14 07:13:51.000 288    13974.44  109.72   54972.42  88888.00
2020-10-14 07:13:52.000 288    13975.79  111.35   54970.91  88888.00
2020-10-14 07:13:53.000 288    13974.45  110.05   54972.18  88888.00
2020-10-14 07:13:54.000 288    13974.48  109.84   54972.34  88888.00
2020-10-14 07:13:55.000 288    13974.37  109.69   54972.53  88888.00
2020-10-14 07:13:56.000 288    13974.55  109.84   54972.31  88888.00
2020-10-14 07:13:57.000 288    13975.36  110.85   54971.56  88888.00
2020-10-14 07:13:58.000 288    13975.23  110.83   54971.66  88888.00
2020-10-14 07:13:59.000 288    13974.40  109.90   54972.65  88888.00
2020-10-14 07:14:00.000 288    13974.49  109.88   54972.58  88888.00
2020-10-14 07:14:01.000 288    13974.42  109.94   54972.29  88888.00
2020-10-14 07:14:02.000 288    13974.42  109.99   54972.43  88888.00
2020-10-14 07:14:03.000 288    13974.23  109.93   54972.37  88888.00
2020-10-14 07:14:04.000 288    13974.12  109.92   54972.48  88888.00
2020-10-14 07:14:05.000 288    13974.31  110.16   54972.41  88888.00
2020-10-14 07:14:06.000 288    13974.26  110.19   54972.49  88888.00
2020-10-14 07:14:07.000 288    13974.28  110.16   54972.51  88888.00
2020-10-14 07:14:08.000 288    13974.40  110.01   54972.33  88888.00
2020-10-14 07:14:09.000 288    13974.39  109.90   54972.39  88888.00
2020-10-14 07:14:10.000 288    13974.05  109.92   54972.45  88888.00
2020-10-14 07:14:11.000 288    13974.05  109.81   54972.50  88888.00
2020-10-14 07:14:12.000 288    13974.30  109.99   54972.37  88888.00
2020-10-14 07:14:13.000 288    13974.03  109.85   54972.55  88888.00
2020-10-14 07:14:14.000 288    13973.97  109.92   54972.69  88888.00
2020-10-14 07:14:15.000 288    13974.62  110.67   54972.00  88888.00
2020-10-14 07:14:16.000 288    13975.87  111.80   54970.42  88888.00
2020-10-14 07:14:17.000 288    13973.98  109.83   54972.42  88888.00
2020-10-14 07:14:18.000 288    13974.03  109.96   54972.26  88888.00
2020-10-14 07:14:19.000 288    13974.04  109.94   54972.21  88888.00
2020-10-14 07:14:20.000 288    13973.93  109.73   54972.46  88888.00
2020-10-14 07:14:21.000 288    13975.49  111.48   54970.84  88888.00
2020-10-14 07:14:22.000 288    13974.18  110.20   54972.07  88888.00
2020-10-14 07:14:23.000 288    13973.80  109.89   54972.45  88888.00
2020-10-14 07:14:24.000 288    13973.74  109.95   54972.46  88888.00
2020-10-14 07:14:25.000 288    13973.78  109.89   54972.52  88888.00
2020-10-14 07:14:26.000 288    13973.85  109.85   54972.42  88888.00
2020-10-14 07:14:27.000 288    13974.01  109.70   54972.33  88888.00
2020-10-14 07:14:28.000 288    13973.92  109.79   54972.41  88888.00
2020-10-14 07:14:29.000 288    13973.77  109.58   54972.54  88888.00
2020-10-14 07:14:30.000 288    13973.81  109.61   54972.43  88888.00
2020-10-14 07:14:31.000 288    13973.80  109.75   54972.44  88888.00
2020-10-14 07:14:32.000 288    13973.93  109.77   54972.41  88888.00
2020-10-14 07:14:33.000 288    13973.69  109.68   54972.70  88888.00
2020-10-14 07:14:34.000 288    13973.86  109.70   54972.44  88888.00
2020-10-14 07:14:35.000 288    13973.75  109.54   54972.59  88888.00
2020-10-14 07:14:36.000 288    13973.97  109.65   54972.34  88888.00
2020-10-14 07:14:37.000 288    13973.94  109.66   54972.24  88888.00
2020-10-14 07:14:38.000 288    13973.77  109.68   54972.41  88888.00
2020-10-14 07:14:39.000 288    13973.78  109.43   54972.43  88888.00
2020-10-14 07:14:40.000 288    13973.87  109.54   54972.42  88888.00
2020-10-14 07:14:41.000 288    13973.93  109.41   54972.55  88888.00
2020-10-14 07:14:42.000 288    13973.89  109.42   54972.59  88888.00
2020-10-14 07:14:43.000 288    13973.92  109.43   54972.37  88888.00
2020-10-14 07:14:44.000 288    13974.33  110.00   54971.86  88888.00
2020-10-14 07:14:45.000 288    13974.93  110.70   54971.27  88888.00
2020-10-14 07:14:46.000 288    13973.82  109.59   54972.51  88888.00
2020-10-14 07:14:47.000 288    13973.98  109.55   54972.51  88888.00
2020-10-14 07:14:48.000 288    13973.99  109.44   54972.68  88888.00
2020-10-14 07:14:49.000 288    13973.98  109.38   54972.56  88888.00
2020-10-14 07:14:50.000 288    13974.92  110.28   54971.65  88888.00
2020-10-14 07:14:51.000 288    13974.84  110.27   54971.61  88888.00
2020-10-14 07:14:52.000 288    13973.99  109.48   54972.58  88888.00
2020-10-14 07:14:53.000 288    13973.83  109.37   54972.72  88888.00
2020-10-14 07:14:54.000 288    13974.06  109.41   54972.71  88888.00
2020-10-14 07:14:55.000 288    13973.95  109.33   54972.58  88888.00
2020-10-14 07:14:56.000 288    13974.16  109.43   54972.59  88888.00
2020-10-14 07:14:57.000 288    13974.21  109.56   54972.50  88888.00
2020-10-14 07:14:58.000 288    13974.16  109.28   54972.36  88888.00
2020-10-14 07:14:59.000 288    13974.09  109.20   54972.54  88888.00
2020-10-14 07:15:00.000 288    13974.18  109.35   54972.53  88888.00
2020-10-14 07:15:01.000 288    13974.22  109.42   54972.49  88888.00
2020-10-14 07:15:02.000 288    13974.02  109.20   54972.73  88888.00
2020-10-14 07:15:03.000 288    13975.54  110.82   54971.18  88888.00
2020-10-14 07:15:04.000 288    13975.23  110.25   54971.55  88888.00
2020-10-14 07:15:05.000 288    13974.24  109.31   54972.60  88888.00
2020-10-14 07:15:06.000 288    13974.11  109.21   54972.59  88888.00
2020-10-14 07:15:07.000 288    13974.30  109.32   54972.38  88888.00
2020-10-14 07:15:08.000 288    13975.32  110.37   54971.52  88888.00
2020-10-14 07:15:09.000 288    13975.01  110.14   54971.83  88888.00
2020-10-14 07:15:10.000 288    13974.20  109.29   54972.64  88888.00
2020-10-14 07:15:11.000 288    13974.43  109.34   54972.40  88888.00
2020-10-14 07:15:12.000 288    13974.34  109.17   54972.42  88888.00
2020-10-14 07:15:13.000 288    13974.27  109.15   54972.52  88888.00
2020-10-14 07:15:14.000 288    13974.31  109.12   54972.57  88888.00
2020-10-14 07:15:15.000 288    13974.35  109.30   54972.49  88888.00
2020-10-14 07:15:16.000 288    13974.29  109.33   54972.43  88888.00
2020-10-14 07:15:17.000 288    13974.09  109.22   54972.77  88888.00
2020-10-14 07:15:18.000 288    13974.18  109.33   54972.43  88888.00
2020-10-14 07:15:19.000 288    13974.91  110.05   54971.77  88888.00
2020-10-14 07:15:20.000 288    13975.33  110.20   54971.67  88888.00
2020-10-14 07:15:21.000 288    13974.22  109.11   54972.69  88888.00
2020-10-14 07:15:22.000 288    13974.44  109.34   54972.50  88888.00
2020-10-14 07:15:23.000 288    13974.31  109.28   54972.52  88888.00
2020-10-14 07:15:24.000 288    13974.06  109.19   54972.61  88888.00
2020-10-14 07:15:25.000 288    13974.21  109.26   54972.59  88888.00
2020-10-14 07:15:26.000 288    13974.44  109.21   54972.62  88888.00
2020-10-14 07:15:27.000 288    13974.38  109.23   54972.39  88888.00
2020-10-14 07:15:28.000 288    13974.44  109.27   54972.33  88888.00
2020-10-14 07:15:29.000 288    13974.21  109.06   54972.55  88888.00
2020-10-14 07:15:30.000 288    13974.43  109.49   54972.46  88888.00
2020-10-14 07:15:31.000 288    13974.32  109.20   54972.78  88888.00
2020-10-14 07:15:32.000 288    13974.34  109.24   54972.61  88888.00
2020-10-14 07:15:33.000 288    13974.36  109.18   54972.73  88888.00
2020-10-14 07:15:34.000 288    13976.15  111.01   54970.60  88888.00
2020-10-14 07:15:35.000 288    13974.21  109.06   54972.59  88888.00
2020-10-14 07:15:36.000 288    13974.40  109.16   54972.50  88888.00
2020-10-14 07:15:37.000 288    13974.25  109.09   54972.55  88888.00
2020-10-14 07:15:38.000 288    13974.19  108.96   54972.52  88888.00
2020-10-14 07:15:39.000 288    13974.77  109.54   54972.00  88888.00
2020-10-14 07:15:40.000 288    13975.45  110.39   54971.46  88888.00
2020-10-14 07:15:41.000 288    13974.32  109.04   54972.73  88888.00
2020-10-14 07:15:42.000 288    13974.49  109.13   54972.48  88888.00
2020-10-14 07:15:43.000 288    13974.37  109.00   54972.62  88888.00
2020-10-14 07:15:44.000 288    13974.54  109.04   54972.52  88888.00
2020-10-14 07:15:45.000 288    13974.44  109.11   54972.67  88888.00
2020-10-14 07:15:46.000 288    13976.17  110.82   54970.94  88888.00
2020-10-14 07:15:47.000 288    13974.65  109.28   54972.31  88888.00
2020-10-14 07:15:48.000 288    13974.44  108.99   54972.44  88888.00
2020-10-14 07:15:49.000 288    13974.27  108.99   54972.58  88888.00
2020-10-14 07:15:50.000 288    13974.20  109.16   54972.76  88888.00
2020-10-14 07:15:51.000 288    13974.32  109.11   54972.71  88888.00
2020-10-14 07:15:52.000 288    13976.13  110.77   54970.75  88888.00
2020-10-14 07:15:53.000 288    13974.50  109.06   54972.42  88888.00
2020-10-14 07:15:54.000 288    13974.53  109.06   54972.45  88888.00
2020-10-14 07:15:55.000 288    13974.31  109.20   54972.65  88888.00
2020-10-14 07:15:56.000 288    13974.36  109.08   54972.52  88888.00
2020-10-14 07:15:57.000 288    13974.26  109.00   54972.67  88888.00
2020-10-14 07:15:58.000 288    13974.39  109.10   54972.55  88888.00
2020-10-14 07:15:59.000 288    13974.37  109.13   54972.61  88888.00
2020-10-14 07:16:00.000 288    13974.40  109.16   54972.68  88888.00
2020-10-14 07:16:01.000 288    13974.30  108.89   54972.59  88888.00
2020-10-14 07:16:02.000 288    13974.70  109.19   54972.44  88888.00
2020-10-14 07:16:03.000 288    13974.36  108.96   54972.61  88888.00
2020-10-14 07:16:04.000 288    13974.48  109.08   54972.52  88888.00
2020-10-14 07:16:05.000 288    13974.38  108.94   54972.43  88888.00
2020-10-14 07:16:06.000 288    13974.52  109.05   54972.26  88888.00
2020-10-14 07:16:07.000 288    13974.25  108.76   54972.59  88888.00
2020-10-14 07:16:08.000 288    13974.86  109.46   54972.09  88888.00
2020-10-14 07:16:09.000 288    13975.65  110.40   54971.21  88888.00
2020-10-14 07:16:10.000 288    13974.48  108.92   54972.38  88888.00
2020-10-14 07:16:11.000 288    13974.44  108.89   54972.54  88888.00
2020-10-14 07:16:12.000 288    13974.44  108.89   54972.48  88888.00
2020-10-14 07:16:13.000 288    13974.37  108.93   54972.28  88888.00
2020-10-14 07:16:14.000 288    13974.54  108.91   54972.46  88888.00
2020-10-14 07:16:15.000 288    13974.35  108.89   54972.51  88888.00
2020-10-14 07:16:16.000 288    13974.27  108.94   54972.66  88888.00
2020-10-14 07:16:17.000 288    13974.56  109.17   54972.39  88888.00
2020-10-14 07:16:18.000 288    13975.27  109.93   54971.39  88888.00
2020-10-14 07:16:19.000 288    13974.95  109.48   54971.64  88888.00
2020-10-14 07:16:20.000 288    13974.28  109.00   54972.42  88888.00
2020-10-14 07:16:21.000 288    13974.28  108.92   54972.50  88888.00
2020-10-14 07:16:22.000 288    13974.23  108.95   54972.47  88888.00
2020-10-14 07:16:23.000 288    13974.19  108.89   54972.59  88888.00
2020-10-14 07:16:24.000 288    13975.50  110.23   54971.24  88888.00
2020-10-14 07:16:25.000 288    13974.33  109.16   54972.30  88888.00
2020-10-14 07:16:26.000 288    13974.16  109.03   54972.70  88888.00
2020-10-14 07:16:27.000 288    13973.93  108.84   54972.81  88888.00
2020-10-14 07:16:28.000 288    13974.17  108.99   54972.78  88888.00
2020-10-14 07:16:29.000 288    13974.25  109.05   54972.60  88888.00
2020-10-14 07:16:30.000 288    13974.04  108.89   54972.66  88888.00
2020-10-14 07:16:31.000 288    13974.26  109.04   54972.59  88888.00
2020-10-14 07:16:32.000 288    13974.26  108.95   54972.54  88888.00
2020-10-14 07:16:33.000 288    13974.09  108.80   54972.58  88888.00
2020-10-14 07:16:34.000 288    13974.19  108.94   54972.45  88888.00
2020-10-14 07:16:35.000 288    13974.35  109.08   54972.28  88888.00
2020-10-14 07:16:36.000 288    13974.06  109.05   54972.56  88888.00
2020-10-14 07:16:37.000 288    13974.21  109.20   54972.31  88888.00
2020-10-14 07:16:38.000 288    13976.04  110.93   54970.38  88888.00
2020-10-14 07:16:39.000 288    13974.19  109.16   54972.24  88888.00
2020-10-14 07:16:40.000 288    13973.85  108.89   54972.73  88888.00
2020-10-14 07:16:41.000 288    13973.97  109.14   54972.54  88888.00
2020-10-14 07:16:42.000 288    13973.85  109.00   54972.45  88888.00
2020-10-14 07:16:43.000 288    13975.61  110.75   54970.70  88888.00
2020-10-14 07:16:44.000 288    13974.01  109.17   54972.26  88888.00
2020-10-14 07:16:45.000 288    13974.01  109.03   54972.63  88888.00
2020-10-14 07:16:46.000 288    13973.99  109.03   54972.46  88888.00
2020-10-14 07:16:47.000 288    13974.08  108.96   54972.33  88888.00
2020-10-14 07:16:48.000 288    13974.04  108.84   54972.39  88888.00
2020-10-14 07:16:49.000 288    13973.83  108.90   54972.48  88888.00
2020-10-14 07:16:50.000 288    13973.85  108.84   54972.56  88888.00
2020-10-14 07:16:51.000 288    13973.95  109.04   54972.55  88888.00
2020-10-14 07:16:52.000 288    13973.93  108.90   54972.48  88888.00
2020-10-14 07:16:53.000 288    13974.10  109.16   54972.17  88888.00
2020-10-14 07:16:54.000 288    13973.95  108.98   54972.35  88888.00
2020-10-14 07:16:55.000 288    13973.99  108.97   54972.19  88888.00
2020-10-14 07:16:56.000 288    13973.79  108.89   54972.46  88888.00
2020-10-14 07:16:57.000 288    13973.87  108.75   54972.42  88888.00
2020-10-14 07:16:58.000 288    13973.97  109.17   54972.56  88888.00
2020-10-14 07:16:59.000 288    13974.00  108.94   54972.58  88888.00
2020-10-14 07:17:00.000 288    13974.02  108.89   54972.31  88888.00
2020-10-14 07:17:01.000 288    13974.16  109.02   54972.17  88888.00
2020-10-14 07:17:02.000 288    13973.92  108.85   54972.44  88888.00
2020-10-14 07:17:03.000 288    13974.06  109.06   54972.35  88888.00
2020-10-14 07:17:04.000 288    13975.51  110.64   54970.77  88888.00
2020-10-14 07:17:05.000 288    13974.31  109.30   54971.93  88888.00
2020-10-14 07:17:06.000 288    13974.10  109.01   54972.54  88888.00
2020-10-14 07:17:07.000 288    13973.99  108.94   54972.43  88888.00
2020-10-14 07:17:08.000 288    13973.87  108.88   54972.41  88888.00
2020-10-14 07:17:09.000 288    13975.75  110.84   54970.55  88888.00
2020-10-14 07:17:10.000 288    13973.87  109.05   54972.40  88888.00
2020-10-14 07:17:11.000 288    13973.96  109.07   54972.48  88888.00
2020-10-14 07:17:12.000 288    13973.80  108.99   54972.59  88888.00
2020-10-14 07:17:13.000 288    13973.82  108.99   54972.49  88888.00
2020-10-14 07:17:14.000 288    13974.10  109.14   54972.48  88888.00
2020-10-14 07:17:15.000 288    13973.84  108.96   54972.56  88888.00
2020-10-14 07:17:16.000 288    13973.99  108.98   54972.35  88888.00
2020-10-14 07:17:17.000 288    13973.85  108.84   54972.33  88888.00
2020-10-14 07:17:18.000 288    13973.87  109.02   54972.47  88888.00
2020-10-14 07:17:19.000 288    13973.75  108.91   54972.52  88888.00
2020-10-14 07:17:20.000 288    13973.91  109.01   54972.43  88888.00
2020-10-14 07:17:21.000 288    13973.86  108.78   54972.45  88888.00
2020-10-14 07:17:22.000 288    13973.97  108.97   54972.28  88888.00
2020-10-14 07:17:23.000 288    13974.09  108.99   54972.40  88888.00
2020-10-14 07:17:24.000 288    13973.79  108.86   54972.50  88888.00
2020-10-14 07:17:25.000 288    13973.92  109.08   54972.59  88888.00
2020-10-14 07:17:26.000 288    13973.95  109.02   54972.50  88888.00
2020-10-14 07:17:27.000 288    13973.95  109.09   54972.54  88888.00
2020-10-14 07:17:28.000 288    13973.90  108.98   54972.57  88888.00
2020-10-14 07:17:29.000 288    13974.56  109.67   54971.71  88888.00
2020-10-14 07:17:30.000 288    13975.96  111.07   54970.25  88888.00
2020-10-14 07:17:31.000 288    13973.99  108.97   54972.41  88888.00
2020-10-14 07:17:32.000 288    13973.99  109.24   54972.39  88888.00
2020-10-14 07:17:33.000 288    13974.05  109.29   54972.37  88888.00
2020-10-14 07:17:34.000 288    13973.90  108.91   54972.36  88888.00
2020-10-14 07:17:35.000 288    13975.42  110.71   54970.66  88888.00
2020-10-14 07:17:36.000 288    13974.16  109.30   54972.11  88888.00
2020-10-14 07:17:37.000 288    13973.90  109.24   54972.59  88888.00
2020-10-14 07:17:38.000 288    13973.85  109.15   54972.49  88888.00
2020-10-14 07:17:39.000 288    13974.02  109.15   54972.24  88888.00
2020-10-14 07:17:40.000 288    13974.05  109.08   54972.39  88888.00
2020-10-14 07:17:41.000 288    13973.95  109.08   54972.41  88888.00
2020-10-14 07:17:42.000 288    13973.90  109.16   54972.38  88888.00
2020-10-14 07:17:43.000 288    13973.92  109.12   54972.35  88888.00
2020-10-14 07:17:44.000 288    13973.90  109.24   54972.26  88888.00
2020-10-14 07:17:45.000 288    13973.82  109.21   54972.47  88888.00
2020-10-14 07:17:46.000 288    13973.87  109.25   54972.50  88888.00
2020-10-14 07:17:47.000 288    13973.83  109.10   54972.50  88888.00
2020-10-14 07:17:48.000 288    13973.84  109.25   54972.31  88888.00
2020-10-14 07:17:49.000 288    13973.76  109.22   54972.59  88888.00
2020-10-14 07:17:50.000 288    13973.91  109.20   54972.41  88888.00
2020-10-14 07:17:51.000 288    13973.94  109.32   54972.35  88888.00
2020-10-14 07:17:52.000 288    13973.66  109.11   54972.35  88888.00
2020-10-14 07:17:53.000 288    13973.77  109.14   54972.40  88888.00
2020-10-14 07:17:54.000 288    13973.74  109.38   54972.52  88888.00
2020-10-14 07:17:55.000 288    13973.74  109.31   54972.40  88888.00
2020-10-14 07:17:56.000 288    13973.82  109.20   54972.59  88888.00
2020-10-14 07:17:57.000 288    13973.55  109.07   54972.64  88888.00
2020-10-14 07:17:58.000 288    13973.96  109.36   54972.39  88888.00
2020-10-14 07:17:59.000 288    13975.21  110.97   54970.80  88888.00
2020-10-14 07:18:00.000 288    13973.80  109.41   54972.47  88888.00
2020-10-14 07:18:01.000 288    13973.75  109.32   54972.42  88888.00
2020-10-14 07:18:02.000 288    13973.80  109.19   54972.39  88888.00
2020-10-14 07:18:03.000 288    13973.85  109.35   54972.32  88888.00
2020-10-14 07:18:04.000 288    13974.73  110.29   54971.41  88888.00
2020-10-14 07:18:05.000 288    13974.62  110.16   54971.67  88888.00
2020-10-14 07:18:06.000 288    13973.65  109.22   54972.43  88888.00
2020-10-14 07:18:07.000 288    13973.83  109.28   54972.30  88888.00
2020-10-14 07:18:08.000 288    13973.83  109.27   54972.20  88888.00
2020-10-14 07:18:09.000 288    13973.72  109.30   54972.24  88888.00
2020-10-14 07:18:10.000 288    13973.76  109.50   54972.47  88888.00
2020-10-14 07:18:11.000 288    13973.76  109.46   54972.51  88888.00
2020-10-14 07:18:12.000 288    13974.00  109.43   54972.39  88888.00
2020-10-14 07:18:13.000 288    13973.78  109.43   54972.24  88888.00
2020-10-14 07:18:14.000 288    13973.68  109.45   54972.44  88888.00
2020-10-14 07:18:15.000 288    13973.87  109.59   54972.40  88888.00
2020-10-14 07:18:16.000 288    13973.70  109.43   54972.34  88888.00
2020-10-14 07:18:17.000 288    13973.57  109.33   54972.41  88888.00
2020-10-14 07:18:18.000 288    13973.74  109.67   54972.38  88888.00
2020-10-14 07:18:19.000 288    13973.61  109.50   54972.62  88888.00
2020-10-14 07:18:20.000 288    13973.68  109.44   54972.62  88888.00
2020-10-14 07:18:21.000 288    13973.78  109.57   54972.49  88888.00
2020-10-14 07:18:22.000 288    13974.74  110.35   54971.56  88888.00
2020-10-14 07:18:23.000 288    13975.43  111.13   54970.77  88888.00
2020-10-14 07:18:24.000 288    13973.82  109.54   54972.19  88888.00
2020-10-14 07:18:25.000 288    13973.69  109.38   54972.30  88888.00
2020-10-14 07:18:26.000 288    13973.68  109.56   54972.35  88888.00
2020-10-14 07:18:27.000 288    13973.62  109.36   54972.39  88888.00
2020-10-14 07:18:28.000 288    13975.49  111.59   54970.38  88888.00
2020-10-14 07:18:29.000 288    13973.60  109.47   54972.54  88888.00
2020-10-14 07:18:30.000 288    13973.77  109.45   54972.14  88888.00
2020-10-14 07:18:31.000 288    13973.69  109.53   54972.31  88888.00
2020-10-14 07:18:32.000 288    13973.70  109.57   54972.37  88888.00
2020-10-14 07:18:33.000 288    13974.57  110.39   54971.45  88888.00
2020-10-14 07:18:34.000 288    13974.51  110.33   54971.54  88888.00
2020-10-14 07:18:35.000 288    13973.86  109.43   54972.16  88888.00
2020-10-14 07:18:36.000 288    13973.65  109.36   54972.26  88888.00
2020-10-14 07:18:37.000 288    13973.71  109.66   54972.10  88888.00
2020-10-14 07:18:38.000 288    13973.65  109.55   54972.46  88888.00
2020-10-14 07:18:39.000 288    13973.56  109.57   54972.41  88888.00
2020-10-14 07:18:40.000 288    13973.46  109.44   54972.39  88888.00
2020-10-14 07:18:41.000 288    13973.59  109.64   54972.41  88888.00
2020-10-14 07:18:42.000 288    13973.59  109.67   54972.34  88888.00
2020-10-14 07:18:43.000 288    13973.61  109.60   54972.46  88888.00
2020-10-14 07:18:44.000 288    13973.88  109.53   54972.12  88888.00
2020-10-14 07:18:45.000 288    13973.51  109.52   54972.43  88888.00
2020-10-14 07:18:46.000 288    13973.57  109.61   54972.37  88888.00
2020-10-14 07:18:47.000 288    13973.58  109.59   54972.26  88888.00
2020-10-14 07:18:48.000 288    13973.38  109.55   54972.37  88888.00
2020-10-14 07:18:49.000 288    13973.57  109.63   54972.40  88888.00
2020-10-14 07:18:50.000 288    13973.65  109.56   54972.21  88888.00
2020-10-14 07:18:51.000 288    13973.57  109.55   54972.33  88888.00
2020-10-14 07:18:52.000 288    13973.39  109.59   54972.23  88888.00
2020-10-14 07:18:53.000 288    13975.07  111.20   54970.78  88888.00
2020-10-14 07:18:54.000 288    13973.62  109.51   54972.31  88888.00
2020-10-14 07:18:55.000 288    13973.52  109.54   54972.17  88888.00
2020-10-14 07:18:56.000 288    13973.41  109.58   54972.50  88888.00
2020-10-14 07:18:57.000 288    13973.47  109.65   54972.50  88888.00
2020-10-14 07:18:58.000 288    13974.81  110.95   54970.92  88888.00
2020-10-14 07:18:59.000 288    13973.92  109.98   54971.80  88888.00
2020-10-14 07:19:00.000 288    13973.44  109.66   54972.29  88888.00
2020-10-14 07:19:01.000 288    13973.43  109.66   54972.35  88888.00
2020-10-14 07:19:02.000 288    13973.56  109.51   54972.26  88888.00
2020-10-14 07:19:03.000 288    13973.26  109.51   54972.47  88888.00
2020-10-14 07:19:04.000 288    13973.39  109.48   54972.41  88888.00
2020-10-14 07:19:05.000 288    13973.56  109.48   54972.10  88888.00
2020-10-14 07:19:06.000 288    13973.37  109.58   54972.29  88888.00
2020-10-14 07:19:07.000 288    13973.45  109.63   54972.38  88888.00
2020-10-14 07:19:08.000 288    13973.26  109.54   54972.61  88888.00
2020-10-14 07:19:09.000 288    13973.49  109.59   54972.41  88888.00
2020-10-14 07:19:10.000 288    13973.37  109.61   54972.40  88888.00
2020-10-14 07:19:11.000 288    13973.31  109.53   54972.37  88888.00
2020-10-14 07:19:12.000 288    13973.42  109.63   54972.29  88888.00
2020-10-14 07:19:13.000 288    13973.45  109.57   54972.46  88888.00
2020-10-14 07:19:14.000 288    13973.43  109.50   54972.17  88888.00
2020-10-14 07:19:15.000 288    13973.32  109.29   54972.41  88888.00
2020-10-14 07:19:16.000 288    13975.11  111.42   54970.49  88888.00
2020-10-14 07:19:17.000 288    13973.60  109.78   54971.96  88888.00
2020-10-14 07:19:18.000 288    13973.22  109.64   54972.38  88888.00
2020-10-14 07:19:19.000 288    13973.28  109.64   54972.36  88888.00
2020-10-14 07:19:20.000 288    13973.25  109.53   54972.30  88888.00
2020-10-14 07:19:21.000 288    13973.10  109.38   54972.29  88888.00
2020-10-14 07:19:22.000 288    13975.11  111.46   54970.51  88888.00
2020-10-14 07:19:23.000 288    13973.33  109.51   54972.19  88888.00
2020-10-14 07:19:24.000 288    13973.35  109.61   54972.22  88888.00
2020-10-14 07:19:25.000 288    13973.21  109.68   54972.39  88888.00
2020-10-14 07:19:26.000 288    13973.17  109.61   54972.51  88888.00
2020-10-14 07:19:27.000 288    13973.31  109.65   54972.48  88888.00
2020-10-14 07:19:28.000 288    13973.44  109.57   54972.17  88888.00
2020-10-14 07:19:29.000 288    13973.28  109.54   54972.21  88888.00
2020-10-14 07:19:30.000 288    13973.27  109.68   54972.45  88888.00
2020-10-14 07:19:31.000 288    13973.40  109.55   54972.45  88888.00
2020-10-14 07:19:32.000 288    13973.19  109.52   54972.40  88888.00
2020-10-14 07:19:33.000 288    13973.29  109.63   54972.32  88888.00
2020-10-14 07:19:34.000 288    13973.40  109.51   54972.28  88888.00
2020-10-14 07:19:35.000 288    13973.26  109.46   54972.28  88888.00
2020-10-14 07:19:36.000 288    13973.03  109.47   54972.40  88888.00
2020-10-14 07:19:37.000 288    13973.29  109.72   54972.40  88888.00
2020-10-14 07:19:38.000 288    13973.23  109.51   54972.31  88888.00
2020-10-14 07:19:39.000 288    13973.11  109.58   54972.34  88888.00
2020-10-14 07:19:40.000 288    13973.08  109.45   54972.61  88888.00
2020-10-14 07:19:41.000 288    13973.35  109.69   54972.32  88888.00
2020-10-14 07:19:42.000 288    13973.21  109.46   54972.32  88888.00
2020-10-14 07:19:43.000 288    13973.49  109.48   54972.14  88888.00
2020-10-14 07:19:44.000 288    13973.14  109.54   54972.42  88888.00
2020-10-14 07:19:45.000 288    13974.53  111.03   54970.82  88888.00
2020-10-14 07:19:46.000 288    13973.41  109.85   54971.98  88888.00
2020-10-14 07:19:47.000 288    13973.21  109.59   54972.48  88888.00
2020-10-14 07:19:48.000 288    13973.02  109.59   54972.52  88888.00
2020-10-14 07:19:49.000 288    13973.15  109.54   54972.43  88888.00
2020-10-14 07:19:50.000 288    13974.47  110.81   54971.01  88888.00
2020-10-14 07:19:51.000 288    13973.61  110.17   54971.82  88888.00
2020-10-14 07:19:52.000 288    13973.17  109.71   54972.36  88888.00
2020-10-14 07:19:53.000 288    13973.00  109.75   54972.34  88888.00
2020-10-14 07:19:54.000 288    13973.18  109.59   54972.27  88888.00
2020-10-14 07:19:55.000 288    13973.18  109.61   54972.22  88888.00
2020-10-14 07:19:56.000 288    13973.16  109.54   54972.22  88888.00
2020-10-14 07:19:57.000 288    13974.92  111.33   54970.46  88888.00
2020-10-14 07:19:58.000 288    13973.62  110.21   54971.77  88888.00
2020-10-14 07:19:59.000 288    13972.92  109.61   54972.45  88888.00
2020-10-14 07:20:00.000 288    13973.10  109.79   54972.47  88888.00
2020-10-14 07:20:01.000 288    13973.00  109.48   54972.58  88888.00
2020-10-14 07:20:02.000 288    13973.85  110.26   54971.60  88888.00
2020-10-14 07:20:03.000 288    13974.29  110.74   54971.35  88888.00
2020-10-14 07:20:04.000 288    13972.97  109.53   54972.40  88888.00
2020-10-14 07:20:05.000 288    13973.15  109.64   54972.26  88888.00
2020-10-14 07:20:06.000 288    13973.02  109.51   54972.47  88888.00
2020-10-14 07:20:07.000 288    13973.10  109.75   54972.38  88888.00
2020-10-14 07:20:08.000 288    13973.26  109.86   54972.32  88888.00
2020-10-14 07:20:09.000 288    13973.31  109.67   54972.43  88888.00
2020-10-14 07:20:10.000 288    13973.27  109.59   54972.24  88888.00
2020-10-14 07:20:11.000 288    13973.12  109.64   54972.36  88888.00
2020-10-14 07:20:12.000 288    13973.00  109.58   54972.37  88888.00
2020-10-14 07:20:13.000 288    13973.24  109.83   54972.34  88888.00
2020-10-14 07:20:14.000 288    13973.10  109.58   54972.32  88888.00
2020-10-14 07:20:15.000 288    13973.14  109.70   54972.38  88888.00
2020-10-14 07:20:16.000 288    13973.41  109.84   54972.27  88888.00
2020-10-14 07:20:17.000 288    13973.30  109.65   54972.34  88888.00
2020-10-14 07:20:18.000 288    13973.24  109.74   54972.32  88888.00
2020-10-14 07:20:19.000 288    13973.16  109.57   54972.26  88888.00
2020-10-14 07:20:20.000 288    13973.32  109.69   54972.19  88888.00
2020-10-14 07:20:21.000 288    13973.08  109.64   54972.37  88888.00
2020-10-14 07:20:22.000 288    13973.34  109.76   54972.17  88888.00
2020-10-14 07:20:23.000 288    13973.41  109.97   54972.23  88888.00
2020-10-14 07:20:24.000 288    13973.31  109.65   54972.34  88888.00
2020-10-14 07:20:25.000 288    13973.34  109.62   54972.36  88888.00
2020-10-14 07:20:26.000 288    13974.94  111.46   54970.63  88888.00
2020-10-14 07:20:27.000 288    13973.18  109.75   54972.31  88888.00
2020-10-14 07:20:28.000 288    13973.26  109.71   54972.33  88888.00
2020-10-14 07:20:29.000 288    13973.12  109.39   54972.49  88888.00
2020-10-14 07:20:30.000 288    13973.36  109.52   54972.36  88888.00
2020-10-14 07:20:31.000 288    13975.01  111.29   54970.43  88888.00
2020-10-14 07:20:32.000 288    13973.12  109.40   54972.49  88888.00
2020-10-14 07:20:33.000 288    13973.27  109.62   54972.33  88888.00
2020-10-14 07:20:34.000 288    13973.24  109.50   54972.21  88888.00
2020-10-14 07:20:35.000 288    13973.28  109.62   54972.20  88888.00
2020-10-14 07:20:36.000 288    13973.20  109.51   54972.32  88888.00
2020-10-14 07:20:37.000 288    13973.18  109.55   54972.34  88888.00
2020-10-14 07:20:38.000 288    13973.20  109.48   54972.63  88888.00
2020-10-14 07:20:39.000 288    13973.18  109.59   54972.50  88888.00
2020-10-14 07:20:40.000 288    13973.53  109.70   54972.07  88888.00
2020-10-14 07:20:41.000 288    13973.66  109.78   54972.07  88888.00
2020-10-14 07:20:42.000 288    13973.44  109.66   54972.11  88888.00
2020-10-14 07:20:43.000 288    13973.56  109.80   54971.92  88888.00
2020-10-14 07:20:44.000 288    13975.01  111.33   54970.52  88888.00
2020-10-14 07:20:45.000 288    13974.31  110.59   54971.19  88888.00
2020-10-14 07:20:46.000 288    13973.49  109.69   54972.18  88888.00
2020-10-14 07:20:47.000 288    13973.66  109.84   54972.03  88888.00
2020-10-14 07:20:48.000 288    13973.49  109.68   54972.06  88888.00
2020-10-14 07:20:49.000 288    13973.74  110.11   54971.83  88888.00
2020-10-14 07:20:50.000 288    13974.82  111.25   54970.88  88888.00
2020-10-14 07:20:51.000 288    13973.62  109.85   54972.15  88888.00
2020-10-14 07:20:52.000 288    13973.52  109.64   54972.24  88888.00
2020-10-14 07:20:53.000 288    13973.61  109.57   54972.15  88888.00
2020-10-14 07:20:54.000 288    13973.45  109.67   54972.15  88888.00
2020-10-14 07:20:55.000 288    13973.58  109.73   54972.06  88888.00
2020-10-14 07:20:56.000 288    13973.49  109.70   54972.15  88888.00
2020-10-14 07:20:57.000 288    13973.48  109.76   54972.31  88888.00
2020-10-14 07:20:58.000 288    13973.52  109.90   54972.30  88888.00
2020-10-14 07:20:59.000 288    13973.73  109.82   54972.16  88888.00
2020-10-14 07:21:00.000 288    13975.36  111.56   54970.39  88888.00
2020-10-14 07:21:01.000 288    13973.46  109.57   54972.14  88888.00
2020-10-14 07:21:02.000 288    13973.68  109.75   54972.09  88888.00
2020-10-14 07:21:03.000 288    13973.60  109.74   54972.13  88888.00
2020-10-14 07:21:04.000 288    13973.65  109.63   54972.19  88888.00
2020-10-14 07:21:05.000 288    13973.49  109.65   54972.19  88888.00
2020-10-14 07:21:06.000 288    13973.48  109.61   54972.21  88888.00
2020-10-14 07:21:07.000 288    13973.55  109.69   54972.08  88888.00
2020-10-14 07:21:08.000 288    13973.50  109.58   54972.25  88888.00
2020-10-14 07:21:09.000 288    13973.23  109.41   54972.57  88888.00
2020-10-14 07:21:10.000 288    13973.45  109.50   54972.40  88888.00
2020-10-14 07:21:11.000 288    13973.41  109.54   54972.45  88888.00
2020-10-14 07:21:12.000 288    13973.52  109.57   54972.47  88888.00
2020-10-14 07:21:13.000 288    13973.38  109.46   54972.37  88888.00
2020-10-14 07:21:14.000 288    13974.15  110.42   54971.60  88888.00
2020-10-14 07:21:15.000 288    13974.36  110.47   54971.43  88888.00
2020-10-14 07:21:16.000 288    13973.23  109.44   54972.47  88888.00
2020-10-14 07:21:17.000 288    13973.42  109.66   54972.48  88888.00
2020-10-14 07:21:18.000 288    13973.37  109.45   54972.46  88888.00
2020-10-14 07:21:19.000 288    13973.63  109.50   54972.19  88888.00
2020-10-14 07:21:20.000 288    13975.08  111.09   54970.74  88888.00
2020-10-14 07:21:21.000 288    13973.51  109.77   54972.34  88888.00
2020-10-14 07:21:22.000 288    13973.17  109.50   54972.64  88888.00
2020-10-14 07:21:23.000 288    13973.53  109.49   54972.40  88888.00
2020-10-14 07:21:24.000 288    13973.33  109.33   54972.54  88888.00
2020-10-14 07:21:25.000 288    13973.51  109.49   54972.41  88888.00
2020-10-14 07:21:26.000 288    13973.30  109.47   54972.52  88888.00
2020-10-14 07:21:27.000 288    13973.39  109.57   54972.25  88888.00
2020-10-14 07:21:28.000 288    13973.28  109.33   54972.57  88888.00
2020-10-14 07:21:29.000 288    13973.26  109.46   54972.49  88888.00
2020-10-14 07:21:30.000 288    13973.35  109.73   54972.56  88888.00
2020-10-14 07:21:31.000 288    13973.41  109.61   54972.36  88888.00
2020-10-14 07:21:32.000 288    13973.43  109.54   54972.37  88888.00
2020-10-14 07:21:33.000 288    13973.31  109.58   54972.42  88888.00
2020-10-14 07:21:34.000 288    13973.23  109.51   54972.57  88888.00
2020-10-14 07:21:35.000 288    13973.32  109.58   54972.50  88888.00
2020-10-14 07:21:36.000 288    13973.37  109.51   54972.61  88888.00
2020-10-14 07:21:37.000 288    13975.08  111.42   54970.69  88888.00
2020-10-14 07:21:38.000 288    13973.96  110.06   54971.92  88888.00
2020-10-14 07:21:39.000 288    13973.25  109.41   54972.61  88888.00
2020-10-14 07:21:40.000 288    13973.22  109.22   54972.49  88888.00
2020-10-14 07:21:41.000 288    13973.33  109.63   54972.45  88888.00
2020-10-14 07:21:42.000 288    13973.45  109.87   54972.32  88888.00
2020-10-14 07:21:43.000 288    13974.55  111.00   54971.11  88888.00
2020-10-14 07:21:44.000 288    13973.13  109.45   54972.59  88888.00
2020-10-14 07:21:45.000 288    13973.23  109.54   54972.66  88888.00
2020-10-14 07:21:46.000 288    13973.28  109.59   54972.43  88888.00
2020-10-14 07:21:47.000 288    13973.31  109.59   54972.16  88888.00
2020-10-14 07:21:48.000 288    13974.81  111.04   54970.78  88888.00
2020-10-14 07:21:49.000 288    13973.23  109.48   54972.59  88888.00
2020-10-14 07:21:50.000 288    13973.16  109.49   54972.35  88888.00
2020-10-14 07:21:51.000 288    13973.08  109.56   54972.49  88888.00
2020-10-14 07:21:52.000 288    13973.52  109.85   54972.18  88888.00
2020-10-14 07:21:53.000 288    13975.20  111.67   54970.55  88888.00
2020-10-14 07:21:54.000 288    13973.50  109.90   54972.15  88888.00
2020-10-14 07:21:55.000 288    13973.06  109.41   54972.82  88888.00
2020-10-14 07:21:56.000 288    13973.20  109.38   54972.48  88888.00
2020-10-14 07:21:57.000 288    13973.06  109.54   54972.54  88888.00
2020-10-14 07:21:58.000 288    13973.05  109.58   54972.72  88888.00
2020-10-14 07:21:59.000 288    13972.98  109.48   54972.49  88888.00
2020-10-14 07:22:00.000 288    13973.10  109.60   54972.54  88888.00
2020-10-14 07:22:01.000 288    13973.07  109.61   54972.55  88888.00
2020-10-14 07:22:02.000 288    13972.98  109.50   54972.63  88888.00
2020-10-14 07:22:03.000 288    13973.14  109.46   54972.60  88888.00
2020-10-14 07:22:04.000 288    13972.98  109.61   54972.53  88888.00
2020-10-14 07:22:05.000 288    13973.01  109.52   54972.79  88888.00
2020-10-14 07:22:06.000 288    13973.00  109.61   54972.55  88888.00
2020-10-14 07:22:07.000 288    13974.29  110.88   54971.32  88888.00
2020-10-14 07:22:08.000 288    13973.48  109.92   54972.11  88888.00
2020-10-14 07:22:09.000 288    13973.09  109.50   54972.55  88888.00
2020-10-14 07:22:10.000 288    13973.20  109.54   54972.43  88888.00
2020-10-14 07:22:11.000 288    13972.81  109.54   54972.60  88888.00
2020-10-14 07:22:12.000 288    13974.41  111.19   54970.83  88888.00
2020-10-14 07:22:13.000 288    13973.10  109.74   54972.27  88888.00
2020-10-14 07:22:14.000 288    13972.85  109.48   54972.47  88888.00
2020-10-14 07:22:15.000 288    13972.97  109.51   54972.49  88888.00
2020-10-14 07:22:16.000 288    13972.96  109.56   54972.47  88888.00
2020-10-14 07:22:17.000 288    13972.98  109.64   54972.44  88888.00
2020-10-14 07:22:18.000 288    13973.03  109.50   54972.36  88888.00
2020-10-14 07:22:19.000 288    13972.83  109.39   54972.37  88888.00
2020-10-14 07:22:20.000 288    13972.90  109.46   54972.38  88888.00
2020-10-14 07:22:21.000 288    13972.79  109.35   54972.30  88888.00
2020-10-14 07:22:22.000 288    13972.98  109.57   54972.33  88888.00
2020-10-14 07:22:23.000 288    13972.76  109.49   54972.58  88888.00
2020-10-14 07:22:24.000 288    13972.90  109.52   54972.36  88888.00
2020-10-14 07:22:25.000 288    13972.78  109.33   54972.49  88888.00
2020-10-14 07:22:26.000 288    13972.87  109.47   54972.37  88888.00
2020-10-14 07:22:27.000 288    13972.88  109.40   54972.21  88888.00
2020-10-14 07:22:28.000 288    13972.96  109.47   54972.31  88888.00
2020-10-14 07:22:29.000 288    13972.74  109.46   54972.54  88888.00
2020-10-14 07:22:30.000 288    13972.97  109.55   54972.48  88888.00
2020-10-14 07:22:31.000 288    13972.75  109.48   54972.63  88888.00
2020-10-14 07:22:32.000 288    13973.32  109.97   54971.99  88888.00
2020-10-14 07:22:33.000 288    13974.96  111.71   54970.24  88888.00
2020-10-14 07:22:34.000 288    13972.68  109.47   54972.50  88888.00
2020-10-14 07:22:35.000 288    13972.96  109.63   54972.43  88888.00
2020-10-14 07:22:36.000 288    13972.82  109.56   54972.55  88888.00
2020-10-14 07:22:37.000 288    13972.65  109.49   54972.65  88888.00
2020-10-14 07:22:38.000 288    13973.59  110.46   54971.79  88888.00
2020-10-14 07:22:39.000 288    13973.86  110.51   54971.45  88888.00
2020-10-14 07:22:40.000 288    13972.98  109.50   54972.27  88888.00
2020-10-14 07:22:41.000 288    13972.87  109.45   54972.43  88888.00
2020-10-14 07:22:42.000 288    13972.92  109.55   54972.29  88888.00
2020-10-14 07:22:43.000 288    13972.80  109.45   54972.32  88888.00
2020-10-14 07:22:44.000 288    13972.86  109.62   54972.40  88888.00
2020-10-14 07:22:45.000 288    13972.66  109.57   54972.50  88888.00
2020-10-14 07:22:46.000 288    13972.97  109.66   54972.26  88888.00
2020-10-14 07:22:47.000 288    13972.69  109.43   54972.59  88888.00
2020-10-14 07:22:48.000 288    13972.72  109.59   54972.39  88888.00
2020-10-14 07:22:49.000 288    13972.77  109.66   54972.43  88888.00
2020-10-14 07:22:50.000 288    13972.68  109.60   54972.43  88888.00
2020-10-14 07:22:51.000 288    13972.73  109.58   54972.47  88888.00
2020-10-14 07:22:52.000 288    13972.64  109.50   54972.34  88888.00
2020-10-14 07:22:53.000 288    13972.58  109.41   54972.57  88888.00
2020-10-14 07:22:54.000 288    13972.92  109.73   54972.31  88888.00
2020-10-14 07:22:55.000 288    13972.69  109.51   54972.57  88888.00
2020-10-14 07:22:56.000 288    13972.75  109.42   54972.26  88888.00
2020-10-14 07:22:57.000 288    13972.71  109.56   54972.42  88888.00
2020-10-14 07:22:58.000 288    13972.63  109.40   54972.59  88888.00
2020-10-14 07:22:59.000 288    13972.72  109.56   54972.46  88888.00
2020-10-14 07:23:00.000 288    13972.67  109.37   54972.62  88888.00
2020-10-14 07:23:01.000 288    13973.04  109.72   54972.13  88888.00
2020-10-14 07:23:02.000 288    13974.34  111.12   54970.78  88888.00
2020-10-14 07:23:03.000 288    13972.62  109.41   54972.54  88888.00
2020-10-14 07:23:04.000 288    13972.72  109.56   54972.39  88888.00
2020-10-14 07:23:05.000 288    13972.73  109.55   54972.41  88888.00
2020-10-14 07:23:06.000 288    13972.59  109.35   54972.46  88888.00
2020-10-14 07:23:07.000 288    13974.37  111.13   54970.79  88888.00
2020-10-14 07:23:08.000 288    13972.83  109.81   54972.40  88888.00
2020-10-14 07:23:09.000 288    13972.84  109.72   54972.47  88888.00
2020-10-14 07:23:10.000 288    13972.71  109.53   54972.57  88888.00
2020-10-14 07:23:11.000 288    13972.63  109.50   54972.57  88888.00
2020-10-14 07:23:12.000 288    13973.60  110.45   54971.65  88888.00
2020-10-14 07:23:13.000 288    13974.04  110.95   54971.12  88888.00
2020-10-14 07:23:14.000 288    13972.73  109.63   54972.32  88888.00
2020-10-14 07:23:15.000 288    13972.75  109.73   54972.44  88888.00
2020-10-14 07:23:16.000 288    13973.74  110.59   54971.49  88888.00
2020-10-14 07:23:17.000 288    13974.14  111.04   54971.21  88888.00
2020-10-14 07:23:18.000 288    13972.93  109.71   54972.20  88888.00
2020-10-14 07:23:19.000 288    13973.00  109.67   54972.15  88888.00
2020-10-14 07:23:20.000 288    13972.93  109.54   54972.41  88888.00
2020-10-14 07:23:21.000 288    13973.14  109.57   54972.29  88888.00
2020-10-14 07:23:22.000 288    13974.59  111.38   54970.57  88888.00
2020-10-14 07:23:23.000 288    13973.10  109.96   54972.17  88888.00
2020-10-14 07:23:24.000 288    13972.91  109.71   54972.45  88888.00
2020-10-14 07:23:25.000 288    13972.73  109.71   54972.50  88888.00
2020-10-14 07:23:26.000 288    13973.04  109.81   54972.41  88888.00
2020-10-14 07:23:27.000 288    13973.08  109.76   54972.44  88888.00
2020-10-14 07:23:28.000 288    13973.10  109.56   54972.23  88888.00
2020-10-14 07:23:29.000 288    13972.88  109.67   54972.49  88888.00
2020-10-14 07:23:30.000 288    13973.12  109.78   54972.09  88888.00
2020-10-14 07:23:31.000 288    13972.99  109.61   54972.36  88888.00
2020-10-14 07:23:32.000 288    13973.14  109.79   54972.44  88888.00
2020-10-14 07:23:33.000 288    13972.88  109.58   54972.42  88888.00
2020-10-14 07:23:34.000 288    13973.23  109.96   54972.31  88888.00
2020-10-14 07:23:35.000 288    13973.15  109.87   54972.54  88888.00
2020-10-14 07:23:36.000 288    13974.41  111.22   54970.97  88888.00
2020-10-14 07:23:37.000 288    13973.03  110.05   54972.25  88888.00
2020-10-14 07:23:38.000 288    13972.77  109.63   54972.67  88888.00
2020-10-14 07:23:39.000 288    13972.94  109.88   54972.59  88888.00
2020-10-14 07:23:40.000 288    13972.96  109.85   54972.45  88888.00
2020-10-14 07:23:41.000 288    13974.70  111.30   54970.68  88888.00
2020-10-14 07:23:42.000 288    13973.00  109.80   54972.50  88888.00
2020-10-14 07:23:43.000 288    13973.05  109.66   54972.47  88888.00
2020-10-14 07:23:44.000 288    13972.96  109.71   54972.41  88888.00
2020-10-14 07:23:45.000 288    13973.24  109.93   54972.17  88888.00
2020-10-14 07:23:46.000 288    13974.60  111.40   54971.01  88888.00
2020-10-14 07:23:47.000 288    13973.04  109.92   54972.47  88888.00
2020-10-14 07:23:48.000 288    13973.19  109.92   54972.48  88888.00
2020-10-14 07:23:49.000 288    13972.99  109.78   54972.69  88888.00
2020-10-14 07:23:50.000 288    13972.99  109.79   54972.60  88888.00
2020-10-14 07:23:51.000 288    13973.12  109.85   54972.46  88888.00
2020-10-14 07:23:52.000 288    13973.10  109.59   54972.44  88888.00
2020-10-14 07:23:53.000 288    13973.17  109.80   54972.46  88888.00
2020-10-14 07:23:54.000 288    13973.10  109.90   54972.65  88888.00
2020-10-14 07:23:55.000 288    13973.00  109.73   54972.61  88888.00
2020-10-14 07:23:56.000 288    13973.09  109.82   54972.58  88888.00
2020-10-14 07:23:57.000 288    13973.75  110.59   54971.83  88888.00
2020-10-14 07:23:58.000 288    13974.87  111.69   54970.58  88888.00
2020-10-14 07:23:59.000 288    13973.03  109.95   54972.64  88888.00
2020-10-14 07:24:00.000 288    13973.14  109.90   54972.46  88888.00
2020-10-14 07:24:01.000 288    13973.13  109.76   54972.55  88888.00
2020-10-14 07:24:02.000 288    13973.42  110.01   54972.30  88888.00
2020-10-14 07:24:03.000 288    13974.37  111.36   54971.10  88888.00
2020-10-14 07:24:04.000 288    13973.06  109.94   54972.49  88888.00
2020-10-14 07:24:05.000 288    13973.05  110.04   54972.54  88888.00
2020-10-14 07:24:06.000 288    13973.17  109.94   54972.56  88888.00
2020-10-14 07:24:07.000 288    13973.01  109.97   54972.52  88888.00
2020-10-14 07:24:08.000 288    13972.98  109.84   54972.48  88888.00
2020-10-14 07:24:09.000 288    13972.98  109.95   54972.54  88888.00
2020-10-14 07:24:10.000 288    13973.10  110.03   54972.48  88888.00
2020-10-14 07:24:11.000 288    13973.05  109.96   54972.78  88888.00
2020-10-14 07:24:12.000 288    13973.12  110.03   54972.57  88888.00
2020-10-14 07:24:13.000 288    13973.10  109.81   54972.49  88888.00
2020-10-14 07:24:14.000 288    13973.11  109.97   54972.52  88888.00
2020-10-14 07:24:15.000 288    13973.05  109.84   54972.46  88888.00
2020-10-14 07:24:16.000 288    13973.11  109.99   54972.48  88888.00
2020-10-14 07:24:17.000 288    13973.03  110.01   54972.48  88888.00
2020-10-14 07:24:18.000 288    13973.11  109.97   54972.57  88888.00
2020-10-14 07:24:19.000 288    13973.12  109.98   54972.48  88888.00
2020-10-14 07:24:20.000 288    13973.07  109.95   54972.51  88888.00
2020-10-14 07:24:21.000 288    13973.25  110.03   54972.38  88888.00
2020-10-14 07:24:22.000 288    13973.03  109.84   54972.68  88888.00
2020-10-14 07:24:23.000 288    13973.12  109.94   54972.39  88888.00
2020-10-14 07:24:24.000 288    13973.01  109.81   54972.50  88888.00
2020-10-14 07:24:25.000 288    13973.05  110.02   54972.27  88888.00
2020-10-14 07:24:26.000 288    13973.20  110.21   54972.18  88888.00
2020-10-14 07:24:27.000 288    13974.46  111.49   54970.83  88888.00
2020-10-14 07:24:28.000 288    13972.93  110.01   54972.73  88888.00
2020-10-14 07:24:29.000 288    13973.23  110.30   54972.35  88888.00
2020-10-14 07:24:30.000 288    13972.95  110.01   54972.52  88888.00
2020-10-14 07:24:31.000 288    13973.12  109.92   54972.68  88888.00
2020-10-14 07:24:32.000 288    13974.73  111.61   54970.78  88888.00
2020-10-14 07:24:33.000 288    13973.08  110.24   54972.47  88888.00
2020-10-14 07:24:34.000 288    13973.19  110.00   54972.52  88888.00
2020-10-14 07:24:35.000 288    13972.93  109.88   54972.54  88888.00
2020-10-14 07:24:36.000 288    13972.98  110.05   54972.41  88888.00
2020-10-14 07:24:37.000 288    13972.95  109.78   54972.65  88888.00
2020-10-14 07:24:38.000 288    13972.95  109.98   54972.48  88888.00
2020-10-14 07:24:39.000 288    13972.97  110.05   54972.44  88888.00
2020-10-14 07:24:40.000 288    13972.81  110.02   54972.62  88888.00
2020-10-14 07:24:41.000 288    13973.04  110.13   54972.59  88888.00
2020-10-14 07:24:42.000 288    13973.01  110.00   54972.69  88888.00
2020-10-14 07:24:43.000 288    13973.04  110.02   54972.58  88888.00
2020-10-14 07:24:44.000 288    13973.09  110.04   54972.47  88888.00
2020-10-14 07:24:45.000 288    13973.04  109.94   54972.43  88888.00
2020-10-14 07:24:46.000 288    13972.76  109.87   54972.68  88888.00
2020-10-14 07:24:47.000 288    13972.99  110.02   54972.42  88888.00
2020-10-14 07:24:48.000 288    13972.97  109.71   54972.53  88888.00
2020-10-14 07:24:49.000 288    13973.00  110.07   54972.39  88888.00
2020-10-14 07:24:50.000 288    13975.13  112.13   54970.36  88888.00
2020-10-14 07:24:51.000 288    13973.34  110.22   54972.06  88888.00
2020-10-14 07:24:52.000 288    13973.14  110.00   54972.49  88888.00
2020-10-14 07:24:53.000 288    13973.00  109.91   54972.70  88888.00
2020-10-14 07:24:54.000 288    13973.00  110.01   54972.64  88888.00
2020-10-14 07:24:55.000 288    13973.38  110.23   54972.22  88888.00
2020-10-14 07:24:56.000 288    13974.45  111.55   54970.80  88888.00
2020-10-14 07:24:57.000 288    13973.10  110.06   54972.58  88888.00
2020-10-14 07:24:58.000 288    13972.96  109.90   54972.73  88888.00
2020-10-14 07:24:59.000 288    13973.11  109.99   54972.52  88888.00
2020-10-14 07:25:00.000 288    13973.17  110.07   54972.32  88888.00
2020-10-14 07:25:01.000 288    13972.89  109.80   54972.61  88888.00
2020-10-14 07:25:02.000 288    13973.04  110.04   54972.57  88888.00
2020-10-14 07:25:03.000 288    13973.00  109.97   54972.57  88888.00
2020-10-14 07:25:04.000 288    13973.09  109.91   54972.42  88888.00
2020-10-14 07:25:05.000 288    13972.87  109.92   54972.68  88888.00
2020-10-14 07:25:06.000 288    13973.03  109.80   54972.44  88888.00
2020-10-14 07:25:07.000 288    13973.09  109.92   54972.43  88888.00
2020-10-14 07:25:08.000 288    13973.04  109.84   54972.39  88888.00
2020-10-14 07:25:09.000 288    13973.03  109.82   54972.53  88888.00
2020-10-14 07:25:10.000 288    13973.01  109.99   54972.48  88888.00
2020-10-14 07:25:11.000 288    13972.75  109.85   54972.70  88888.00
2020-10-14 07:25:12.000 288    13973.06  110.01   54972.41  88888.00
2020-10-14 07:25:13.000 288    13972.91  109.94   54972.56  88888.00
2020-10-14 07:25:14.000 288    13973.01  110.00   54972.55  88888.00
2020-10-14 07:25:15.000 288    13973.04  109.90   54972.36  88888.00
2020-10-14 07:25:16.000 288    13972.90  109.92   54972.63  88888.00
2020-10-14 07:25:17.000 288    13972.87  109.97   54972.57  88888.00
2020-10-14 07:25:18.000 288    13973.03  110.05   54972.63  88888.00
2020-10-14 07:25:19.000 288    13974.52  111.54   54970.82  88888.00
2020-10-14 07:25:20.000 288    13973.11  110.27   54972.36  88888.00
2020-10-14 07:25:21.000 288    13973.18  110.17   54972.45  88888.00
2020-10-14 07:25:22.000 288    13973.03  109.91   54972.59  88888.00
2020-10-14 07:25:23.000 288    13973.15  110.02   54972.56  88888.00
2020-10-14 07:25:24.000 288    13974.33  111.29   54971.04  88888.00
2020-10-14 07:25:25.000 288    13973.39  110.46   54972.01  88888.00
2020-10-14 07:25:26.000 288    13972.92  110.02   54972.53  88888.00
2020-10-14 07:25:27.000 288    13973.19  110.06   54972.57  88888.00
2020-10-14 07:25:28.000 288    13972.99  109.77   54972.63  88888.00
2020-10-14 07:25:29.000 288    13973.25  110.12   54972.32  88888.00
2020-10-14 07:25:30.000 288    13972.85  109.89   54972.65  88888.00
2020-10-14 07:25:31.000 288    13973.09  109.92   54972.39  88888.00
2020-10-14 07:25:32.000 288    13973.03  109.85   54972.47  88888.00
2020-10-14 07:25:33.000 288    13973.11  110.04   54972.27  88888.00
2020-10-14 07:25:34.000 288    13972.88  109.87   54972.75  88888.00
2020-10-14 07:25:35.000 288    13973.07  109.94   54972.46  88888.00
2020-10-14 07:25:36.000 288    13973.17  109.88   54972.40  88888.00
2020-10-14 07:25:37.000 288    13972.96  109.84   54972.44  88888.00
2020-10-14 07:25:38.000 288    13973.88  110.88   54971.50  88888.00
2020-10-14 07:25:39.000 288    13974.13  110.98   54971.50  88888.00
2020-10-14 07:25:40.000 288    13973.04  109.78   54972.42  88888.00
2020-10-14 07:25:41.000 288    13972.96  109.86   54972.56  88888.00
2020-10-14 07:25:42.000 288    13972.81  109.89   54972.52  88888.00
2020-10-14 07:25:43.000 288    13973.20  109.84   54972.51  88888.00
2020-10-14 07:25:44.000 288    13974.77  111.76   54970.79  88888.00
2020-10-14 07:25:45.000 288    13973.08  110.13   54972.54  88888.00
2020-10-14 07:25:46.000 288    13973.10  109.99   54972.63  88888.00
2020-10-14 07:25:47.000 288    13973.09  109.94   54972.36  88888.00
2020-10-14 07:25:48.000 288    13972.92  109.87   54972.43  88888.00
2020-10-14 07:25:49.000 288    13973.07  110.03   54972.34  88888.00
2020-10-14 07:25:50.000 288    13973.07  110.02   54972.61  88888.00
2020-10-14 07:25:51.000 288    13973.01  109.99   54972.30  88888.00
2020-10-14 07:25:52.000 288    13973.00  109.69   54972.47  88888.00
2020-10-14 07:25:53.000 288    13974.34  111.27   54970.99  88888.00
2020-10-14 07:25:54.000 288    13973.48  110.27   54972.16  88888.00
2020-10-14 07:25:55.000 288    13973.24  110.05   54972.38  88888.00
2020-10-14 07:25:56.000 288    13972.92  109.78   54972.53  88888.00
2020-10-14 07:25:57.000 288    13973.00  109.85   54972.45  88888.00
2020-10-14 07:25:58.000 288    13972.85  109.83   54972.61  88888.00
2020-10-14 07:25:59.000 288    13973.10  109.99   54972.57  88888.00
2020-10-14 07:26:00.000 288    13972.90  109.98   54972.72  88888.00
2020-10-14 07:26:01.000 288    13973.06  109.92   54972.60  88888.00
2020-10-14 07:26:02.000 288    13972.98  109.83   54972.59  88888.00
2020-10-14 07:26:03.000 288    13973.24  110.21   54972.29  88888.00
2020-10-14 07:26:04.000 288    13973.02  109.91   54972.68  88888.00
2020-10-14 07:26:05.000 288    13973.20  110.10   54972.42  88888.00
2020-10-14 07:26:06.000 288    13972.84  109.91   54972.52  88888.00
2020-10-14 07:26:07.000 288    13973.37  110.26   54972.18  88888.00
2020-10-14 07:26:08.000 288    13974.31  111.39   54971.08  88888.00
2020-10-14 07:26:09.000 288    13972.97  109.95   54972.58  88888.00
2020-10-14 07:26:10.000 288    13972.86  109.93   54972.63  88888.00
2020-10-14 07:26:11.000 288    13972.92  110.03   54972.57  88888.00
2020-10-14 07:26:12.000 288    13973.04  110.17   54972.48  88888.00
2020-10-14 07:26:13.000 288    13973.05  110.08   54972.53  88888.00
2020-10-14 07:26:14.000 288    13972.97  109.91   54972.70  88888.00
2020-10-14 07:26:15.000 288    13973.04  109.91   54972.64  88888.00
2020-10-14 07:26:16.000 288    13973.13  110.02   54972.42  88888.00
2020-10-14 07:26:17.000 288    13973.14  109.93   54972.32  88888.00
2020-10-14 07:26:18.000 288    13973.14  109.79   54972.30  88888.00
2020-10-14 07:26:19.000 288    13972.95  109.84   54972.69  88888.00
2020-10-14 07:26:20.000 288    13973.05  110.03   54972.53  88888.00
2020-10-14 07:26:21.000 288    13973.12  109.95   54972.46  88888.00
2020-10-14 07:26:22.000 288    13973.12  109.80   54972.49  88888.00
2020-10-14 07:26:23.000 288    13973.05  109.73   54972.48  88888.00
2020-10-14 07:26:24.000 288    13974.57  111.40   54970.85  88888.00
2020-10-14 07:26:25.000 288    13973.76  110.93   54971.54  88888.00
2020-10-14 07:26:26.000 288    13972.91  109.90   54972.55  88888.00
2020-10-14 07:26:27.000 288    13972.93  109.95   54972.46  88888.00
2020-10-14 07:26:28.000 288    13972.90  109.77   54972.51  88888.00
2020-10-14 07:26:29.000 288    13973.83  110.70   54971.45  88888.00
2020-10-14 07:26:30.000 288    13973.95  110.77   54971.53  88888.00
2020-10-14 07:26:31.000 288    13973.07  109.97   54972.48  88888.00
2020-10-14 07:26:32.000 288    13974.69  111.77   54970.78  88888.00
2020-10-14 07:26:33.000 288    13972.98  110.01   54972.35  88888.00
2020-10-14 07:26:34.000 288    13972.94  109.84   54972.71  88888.00
2020-10-14 07:26:35.000 288    13972.93  109.88   54972.47  88888.00
2020-10-14 07:26:36.000 288    13973.26  110.20   54972.26  88888.00
2020-10-14 07:26:37.000 288    13974.95  111.92   54970.65  88888.00
2020-10-14 07:26:38.000 288    13973.08  109.79   54972.43  88888.00
2020-10-14 07:26:39.000 288    13972.84  109.80   54972.61  88888.00
2020-10-14 07:26:40.000 288    13972.97  109.66   54972.74  88888.00
2020-10-14 07:26:41.000 288    13973.12  109.92   54972.56  88888.00
2020-10-14 07:26:42.000 288    13973.03  109.90   54972.51  88888.00
2020-10-14 07:26:43.000 288    13973.15  109.81   54972.49  88888.00
2020-10-14 07:26:44.000 288    13972.78  109.71   54972.70  88888.00
2020-10-14 07:26:45.000 288    13973.10  109.81   54972.62  88888.00
2020-10-14 07:26:46.000 288    13973.10  109.83   54972.50  88888.00
2020-10-14 07:26:47.000 288    13973.09  109.85   54972.51  88888.00
2020-10-14 07:26:48.000 288    13972.91  109.69   54972.61  88888.00
2020-10-14 07:26:49.000 288    13973.06  109.75   54972.47  88888.00
2020-10-14 07:26:50.000 288    13973.11  109.83   54972.51  88888.00
2020-10-14 07:26:51.000 288    13973.14  109.98   54972.47  88888.00
2020-10-14 07:26:52.000 288    13973.03  109.76   54972.73  88888.00
2020-10-14 07:26:53.000 288    13973.11  109.88   54972.45  88888.00
2020-10-14 07:26:54.000 288    13972.87  109.80   54972.52  88888.00
2020-10-14 07:26:55.000 288    13973.05  109.83   54972.48  88888.00
2020-10-14 07:26:56.000 288    13974.41  111.32   54971.12  88888.00
2020-10-14 07:26:57.000 288    13973.35  110.00   54972.23  88888.00
2020-10-14 07:26:58.000 288    13973.19  109.78   54972.43  88888.00
2020-10-14 07:26:59.000 288    13973.25  109.74   54972.42  88888.00
2020-10-14 07:27:00.000 288    13973.10  109.69   54972.51  88888.00
2020-10-14 07:27:01.000 288    13973.91  110.56   54971.70  88888.00
2020-10-14 07:27:02.000 288    13974.07  110.65   54971.44  88888.00
2020-10-14 07:27:03.000 288    13972.95  109.78   54972.44  88888.00
2020-10-14 07:27:04.000 288    13973.35  110.00   54972.46  88888.00
2020-10-14 07:27:05.000 288    13973.28  109.86   54972.63  88888.00
2020-10-14 07:27:06.000 288    13973.06  109.74   54972.65  88888.00
2020-10-14 07:27:07.000 288    13973.16  109.73   54972.46  88888.00
2020-10-14 07:27:08.000 288    13973.31  109.85   54972.44  88888.00
2020-10-14 07:27:09.000 288    13973.10  109.87   54972.29  88888.00
2020-10-14 07:27:10.000 288    13972.79  109.66   54972.53  88888.00
2020-10-14 07:27:11.000 288    13973.04  109.96   54972.63  88888.00
2020-10-14 07:27:12.000 288    13973.17  109.81   54972.47  88888.00
2020-10-14 07:27:13.000 288    13972.98  109.76   54972.57  88888.00
2020-10-14 07:27:14.000 288    13973.01  109.90   54972.68  88888.00
2020-10-14 07:27:15.000 288    13972.95  109.77   54972.59  88888.00
2020-10-14 07:27:16.000 288    13972.98  109.81   54972.84  88888.00
2020-10-14 07:27:17.000 288    13973.11  109.83   54972.56  88888.00
2020-10-14 07:27:18.000 288    13973.23  109.76   54972.51  88888.00
2020-10-14 07:27:19.000 288    13973.60  110.24   54972.03  88888.00
2020-10-14 07:27:20.000 288    13974.78  111.55   54970.77  88888.00
2020-10-14 07:27:21.000 288    13973.15  109.90   54972.50  88888.00
2020-10-14 07:27:22.000 288    13973.03  109.58   54972.55  88888.00
2020-10-14 07:27:23.000 288    13973.22  109.70   54972.44  88888.00
2020-10-14 07:27:24.000 288    13972.97  109.56   54972.70  88888.00
2020-10-14 07:27:25.000 288    13974.44  111.09   54971.14  88888.00
2020-10-14 07:27:26.000 288    13973.48  110.12   54972.06  88888.00
2020-10-14 07:27:27.000 288    13973.08  109.78   54972.57  88888.00
2020-10-14 07:27:28.000 288    13973.02  109.74   54972.81  88888.00
2020-10-14 07:27:29.000 288    13973.29  109.78   54972.44  88888.00
2020-10-14 07:27:30.000 288    13973.76  110.29   54971.74  88888.00
2020-10-14 07:27:31.000 288    13974.32  110.84   54971.26  88888.00
2020-10-14 07:27:32.000 288    13973.05  109.65   54972.70  88888.00
2020-10-14 07:27:33.000 288    13973.15  109.68   54972.62  88888.00
2020-10-14 07:27:34.000 288    13973.19  109.87   54972.57  88888.00
2020-10-14 07:27:35.000 288    13973.18  109.83   54972.58  88888.00
2020-10-14 07:27:36.000 288    13973.12  109.81   54972.48  88888.00
2020-10-14 07:27:37.000 288    13973.24  109.70   54972.27  88888.00
2020-10-14 07:27:38.000 288    13973.23  109.78   54972.41  88888.00
2020-10-14 07:27:39.000 288    13973.10  109.66   54972.52  88888.00
2020-10-14 07:27:40.000 288    13973.31  109.82   54972.39  88888.00
2020-10-14 07:27:41.000 288    13973.03  109.74   54972.54  88888.00
2020-10-14 07:27:42.000 288    13973.25  109.88   54972.37  88888.00
2020-10-14 07:27:43.000 288    13973.17  109.74   54972.47  88888.00
2020-10-14 07:27:44.000 288    13973.11  109.82   54972.64  88888.00
2020-10-14 07:27:45.000 288    13973.05  109.74   54972.70  88888.00
2020-10-14 07:27:46.000 288    13973.10  109.88   54972.45  88888.00
2020-10-14 07:27:47.000 288    13973.10  109.92   54972.56  88888.00
2020-10-14 07:27:48.000 288    13973.19  109.74   54972.59  88888.00
2020-10-14 07:27:49.000 288    13973.35  109.79   54972.45  88888.00
2020-10-14 07:27:50.000 288    13975.00  111.68   54970.46  88888.00
2020-10-14 07:27:51.000 288    13973.20  109.83   54972.51  88888.00
2020-10-14 07:27:52.000 288    13973.38  110.10   54972.26  88888.00
2020-10-14 07:27:53.000 288    13973.20  109.84   54972.49  88888.00
2020-10-14 07:27:54.000 288    13973.27  109.81   54972.47  88888.00
2020-10-14 07:27:55.000 288    13973.86  110.62   54971.83  88888.00
2020-10-14 07:27:56.000 288    13974.23  110.87   54971.37  88888.00
2020-10-14 07:27:57.000 288    13973.15  109.73   54972.56  88888.00
2020-10-14 07:27:58.000 288    13973.25  109.92   54972.52  88888.00
2020-10-14 07:27:59.000 288    13973.08  109.86   54972.74  88888.00
2020-10-14 07:28:00.000 288    13973.26  110.03   54972.51  88888.00
2020-10-14 07:28:01.000 288    13973.36  109.85   54972.54  88888.00
2020-10-14 07:28:02.000 288    13973.19  109.96   54972.69  88888.00
2020-10-14 07:28:03.000 288    13973.32  110.15   54972.56  88888.00
2020-10-14 07:28:04.000 288    13973.14  109.98   54972.66  88888.00
2020-10-14 07:28:05.000 288    13973.40  110.10   54972.54  88888.00
2020-10-14 07:28:06.000 288    13974.99  111.55   54970.87  88888.00
2020-10-14 07:28:07.000 288    13973.87  110.65   54971.74  88888.00
2020-10-14 07:28:08.000 288    13973.18  109.94   54972.43  88888.00
2020-10-14 07:28:09.000 288    13973.31  110.09   54972.63  88888.00
2020-10-14 07:28:10.000 288    13973.18  109.88   54972.63  88888.00
2020-10-14 07:28:11.000 288    13974.05  110.63   54971.67  88888.00
2020-10-14 07:28:12.000 288    13974.20  110.76   54971.52  88888.00
2020-10-14 07:28:13.000 288    13973.35  109.85   54972.48  88888.00
2020-10-14 07:28:14.000 288    13973.09  109.70   54972.59  88888.00
2020-10-14 07:28:15.000 288    13973.35  109.98   54972.49  88888.00
2020-10-14 07:28:16.000 288    13973.16  109.92   54972.64  88888.00
2020-10-14 07:28:17.000 288    13973.30  110.08   54972.43  88888.00
2020-10-14 07:28:18.000 288    13973.17  109.95   54972.43  88888.00
2020-10-14 07:28:19.000 288    13973.19  109.94   54972.51  88888.00
2020-10-14 07:28:20.000 288    13973.18  110.10   54972.59  88888.00
2020-10-14 07:28:21.000 288    13973.15  110.06   54972.61  88888.00
2020-10-14 07:28:22.000 288    13973.22  110.01   54972.66  88888.00
2020-10-14 07:28:23.000 288    13973.14  110.01   54972.68  88888.00
2020-10-14 07:28:24.000 288    13973.26  110.11   54972.54  88888.00
2020-10-14 07:28:25.000 288    13973.07  110.01   54972.48  88888.00
2020-10-14 07:28:26.000 288    13973.06  109.75   54972.58  88888.00
2020-10-14 07:28:27.000 288    13973.09  109.90   54972.64  88888.00
2020-10-14 07:28:28.000 288    13973.38  109.99   54972.45  88888.00
2020-10-14 07:28:29.000 288    13973.13  109.95   54972.64  88888.00
2020-10-14 07:28:30.000 288    13973.41  110.03   54972.57  88888.00
2020-10-14 07:28:31.000 288    13973.29  109.94   54972.56  88888.00
2020-10-14 07:28:32.000 288    13973.29  110.20   54972.56  88888.00
2020-10-14 07:28:33.000 288    13973.18  110.12   54972.48  88888.00
2020-10-14 07:28:34.000 288    13973.11  110.02   54972.58  88888.00
2020-10-14 07:28:35.000 288    13974.47  111.26   54971.16  88888.00
2020-10-14 07:28:36.000 288    13973.84  110.55   54971.76  88888.00
2020-10-14 07:28:37.000 288    13973.35  110.06   54972.51  88888.00
2020-10-14 07:28:38.000 288    13973.21  109.97   54972.55  88888.00
2020-10-14 07:28:39.000 288    13973.27  110.08   54972.32  88888.00
2020-10-14 07:28:40.000 288    13973.27  110.18   54972.47  88888.00
2020-10-14 07:28:41.000 288    13974.81  111.80   54970.95  88888.00
2020-10-14 07:28:42.000 288    13973.36  110.28   54972.50  88888.00
2020-10-14 07:28:43.000 288    13973.26  110.07   54972.48  88888.00
2020-10-14 07:28:44.000 288    13973.30  109.95   54972.37  88888.00
2020-10-14 07:28:45.000 288    13973.26  109.96   54972.51  88888.00
2020-10-14 07:28:46.000 288    13973.24  110.13   54972.49  88888.00
2020-10-14 07:28:47.000 288    13973.43  110.05   54972.45  88888.00
2020-10-14 07:28:48.000 288    13973.18  109.95   54972.66  88888.00
2020-10-14 07:28:49.000 288    13973.28  110.07   54972.41  88888.00
2020-10-14 07:28:50.000 288    13973.47  109.99   54972.38  88888.00
2020-10-14 07:28:51.000 288    13975.13  111.81   54970.55  88888.00
2020-10-14 07:28:52.000 288    13973.56  110.25   54972.20  88888.00
2020-10-14 07:28:53.000 288    13973.43  109.97   54972.40  88888.00
2020-10-14 07:28:54.000 288    13973.30  109.93   54972.53  88888.00
2020-10-14 07:28:55.000 288    13973.51  110.10   54972.29  88888.00
2020-10-14 07:28:56.000 288    13974.93  111.65   54970.85  88888.00
2020-10-14 07:28:57.000 288    13973.62  110.27   54972.21  88888.00
2020-10-14 07:28:58.000 288    13973.39  109.82   54972.51  88888.00
2020-10-14 07:28:59.000 288    13973.62  110.22   54972.30  88888.00
2020-10-14 07:29:00.000 288    13973.28  109.97   54972.45  88888.00
2020-10-14 07:29:01.000 288    13973.40  110.11   54972.40  88888.00
2020-10-14 07:29:02.000 288    13973.26  110.09   54972.61  88888.00
2020-10-14 07:29:03.000 288    13973.37  110.17   54972.39  88888.00
2020-10-14 07:29:04.000 288    13973.52  110.12   54972.37  88888.00
2020-10-14 07:29:05.000 288    13973.51  110.22   54972.55  88888.00
2020-10-14 07:29:06.000 288    13973.45  110.02   54972.56  88888.00
2020-10-14 07:29:07.000 288    13973.61  110.13   54972.40  88888.00
2020-10-14 07:29:08.000 288    13973.42  110.00   54972.56  88888.00
2020-10-14 07:29:09.000 288    13973.36  110.03   54972.65  88888.00
2020-10-14 07:29:10.000 288    13974.77  111.65   54971.11  88888.00
2020-10-14 07:29:11.000 288    13973.47  110.41   54972.28  88888.00
2020-10-14 07:29:12.000 288    13973.40  110.23   54972.54  88888.00
2020-10-14 07:29:13.000 288    13973.37  110.22   54972.30  88888.00
2020-10-14 07:29:14.000 288    13973.43  110.17   54972.43  88888.00
2020-10-14 07:29:15.000 288    13973.49  110.32   54972.42  88888.00
2020-10-14 07:29:16.000 288    13973.41  110.37   54972.47  88888.00
2020-10-14 07:29:17.000 288    13973.28  110.11   54972.47  88888.00
2020-10-14 07:29:18.000 288    13973.43  110.16   54972.44  88888.00
2020-10-14 07:29:19.000 288    13973.47  110.29   54972.28  88888.00
2020-10-14 07:29:20.000 288    13975.05  112.08   54970.80  88888.00
2020-10-14 07:29:21.000 288    13973.32  110.08   54972.45  88888.00
2020-10-14 07:29:22.000 288    13973.50  110.15   54972.51  88888.00
2020-10-14 07:29:23.000 288    13973.41  110.29   54972.43  88888.00
2020-10-14 07:29:24.000 288    13973.34  110.23   54972.49  88888.00
2020-10-14 07:29:25.000 288    13974.26  111.17   54971.54  88888.00
2020-10-14 07:29:26.000 288    13974.25  111.02   54971.61  88888.00
2020-10-14 07:29:27.000 288    13973.36  109.91   54972.46  88888.00
2020-10-14 07:29:28.000 288    13973.30  110.14   54972.59  88888.00
2020-10-14 07:29:29.000 288    13973.34  110.24   54972.48  88888.00
2020-10-14 07:29:30.000 288    13973.21  110.13   54972.52  88888.00
2020-10-14 07:29:31.000 288    13973.45  110.43   54972.43  88888.00
2020-10-14 07:29:32.000 288    13973.32  110.23   54972.51  88888.00
2020-10-14 07:29:33.000 288    13973.41  110.29   54972.56  88888.00
2020-10-14 07:29:34.000 288    13973.32  110.08   54972.64  88888.00
2020-10-14 07:29:35.000 288    13973.68  110.28   54972.18  88888.00
2020-10-14 07:29:36.000 288    13973.43  110.10   54972.44  88888.00
2020-10-14 07:29:37.000 288    13973.61  110.21   54972.35  88888.00
2020-10-14 07:29:38.000 288    13973.44  110.14   54972.47  88888.00
2020-10-14 07:29:39.000 288    13973.29  110.13   54972.74  88888.00
2020-10-14 07:29:40.000 288    13973.50  110.36   54972.53  88888.00
2020-10-14 07:29:41.000 288    13973.30  110.23   54972.64  88888.00
2020-10-14 07:29:42.000 288    13973.43  110.30   54972.54  88888.00
2020-10-14 07:29:43.000 288    13973.37  110.29   54972.46  88888.00
2020-10-14 07:29:44.000 288    13974.83  111.79   54970.94  88888.00
2020-10-14 07:29:45.000 288    13974.43  111.07   54971.60  88888.00
2020-10-14 07:29:46.000 288    13973.55  110.23   54972.21  88888.00
2020-10-14 07:29:47.000 288    13973.52  110.14   54972.50  88888.00
2020-10-14 07:29:48.000 288    13973.68  110.19   54972.22  88888.00
2020-10-14 07:29:49.000 288    13973.38  110.06   54972.36  88888.00
2020-10-14 07:29:50.000 288    13974.96  111.84   54970.97  88888.00
2020-10-14 07:29:51.000 288    13973.80  110.48   54972.18  88888.00
2020-10-14 07:29:52.000 288    13973.32  109.99   54972.44  88888.00
2020-10-14 07:29:53.000 288    13973.54  110.23   54972.23  88888.00
2020-10-14 07:29:54.000 288    13973.42  110.24   54972.53  88888.00
2020-10-14 07:29:55.000 288    13973.51  110.26   54972.53  88888.00
2020-10-14 07:29:56.000 288    13973.38  110.27   54972.68  88888.00
2020-10-14 07:29:57.000 288    13973.58  110.29   54972.52  88888.00
2020-10-14 07:29:58.000 288    13973.61  110.27   54972.50  88888.00
2020-10-14 07:29:59.000 288    13973.22  110.26   54972.61  88888.00
2020-10-14 07:30:00.000 288    13973.49  110.28   54972.49  88888.00
2020-10-14 07:30:01.000 288    13973.40  110.12   54972.34  88888.00
2020-10-14 07:30:02.000 288    13973.66  110.32   54972.31  88888.00
2020-10-14 07:30:03.000 288    13973.42  110.16   54972.51  88888.00
2020-10-14 07:30:04.000 288    13973.36  110.21   54972.32  88888.00
2020-10-14 07:30:05.000 288    13973.33  110.13   54972.58  88888.00
2020-10-14 07:30:06.000 288    13973.45  110.21   54972.48  88888.00
2020-10-14 07:30:07.000 288    13973.38  110.27   54972.40  88888.00
2020-10-14 07:30:08.000 288    13973.41  110.11   54972.53  88888.00
2020-10-14 07:30:09.000 288    13973.51  110.22   54972.47  88888.00
2020-10-14 07:30:10.000 288    13973.56  110.22   54972.35  88888.00
2020-10-14 07:30:11.000 288    13973.42  110.33   54972.45  88888.00
2020-10-14 07:30:12.000 288    13973.37  110.25   54972.54  88888.00
2020-10-14 07:30:13.000 288    13974.86  111.77   54971.02  88888.00
2020-10-14 07:30:14.000 288    13973.77  110.71   54972.24  88888.00
2020-10-14 07:30:15.000 288    13973.52  110.37   54972.54  88888.00
2020-10-14 07:30:16.000 288    13973.63  110.34   54972.56  88888.00
2020-10-14 07:30:17.000 288    13973.26  110.19   54972.58  88888.00
2020-10-14 07:30:18.000 288    13974.35  111.15   54971.73  88888.00
2020-10-14 07:30:19.000 288    13974.54  111.45   54971.51  88888.00
2020-10-14 07:30:20.000 288    13973.42  110.34   54972.56  88888.00
2020-10-14 07:30:21.000 288    13973.37  110.27   54972.78  88888.00
2020-10-14 07:30:22.000 288    13973.50  110.38   54972.60  88888.00
2020-10-14 07:30:23.000 288    13973.42  110.34   54972.54  88888.00
2020-10-14 07:30:24.000 288    13973.50  110.29   54972.55  88888.00
2020-10-14 07:30:25.000 288    13973.34  110.31   54972.69  88888.00
2020-10-14 07:30:26.000 288    13973.34  110.24   54972.58  88888.00
2020-10-14 07:30:27.000 288    13973.36  110.06   54972.44  88888.00
2020-10-14 07:30:28.000 288    13973.50  110.16   54972.56  88888.00
2020-10-14 07:30:29.000 288    13973.26  110.13   54972.59  88888.00
2020-10-14 07:30:30.000 288    13975.53  112.40   54970.41  88888.00
2020-10-14 07:30:31.000 288    13973.77  110.69   54972.12  88888.00
2020-10-14 07:30:32.000 288    13973.43  110.40   54972.54  88888.00
2020-10-14 07:30:33.000 288    13973.34  110.25   54972.67  88888.00
2020-10-14 07:30:34.000 288    13973.35  110.37   54972.56  88888.00
2020-10-14 07:30:35.000 288    13974.41  111.23   54971.48  88888.00
2020-10-14 07:30:36.000 288    13974.48  111.08   54971.62  88888.00
2020-10-14 07:30:37.000 288    13973.25  110.25   54972.73  88888.00
2020-10-14 07:30:38.000 288    13973.28  110.18   54972.69  88888.00
2020-10-14 07:30:39.000 288    13973.43  110.36   54972.46  88888.00
2020-10-14 07:30:40.000 288    13973.46  110.15   54972.44  88888.00
2020-10-14 07:30:41.000 288    13973.47  110.05   54972.48  88888.00
2020-10-14 07:30:42.000 288    13973.55  110.28   54972.34  88888.00
2020-10-14 07:30:43.000 288    13973.58  110.22   54972.36  88888.00
2020-10-14 07:30:44.000 288    13973.41  110.24   54972.60  88888.00
2020-10-14 07:30:45.000 288    13973.45  110.29   54972.58  88888.00
2020-10-14 07:30:46.000 288    13973.59  110.42   54972.43  88888.00
2020-10-14 07:30:47.000 288    13974.32  111.19   54971.52  88888.00
2020-10-14 07:30:48.000 288    13974.43  111.26   54971.49  88888.00
2020-10-14 07:30:49.000 288    13973.50  110.20   54972.36  88888.00
2020-10-14 07:30:50.000 288    13973.27  110.17   54972.54  88888.00
2020-10-14 07:30:51.000 288    13973.49  110.36   54972.43  88888.00
2020-10-14 07:30:52.000 288    13973.86  110.75   54972.07  88888.00
2020-10-14 07:30:53.000 288    13974.77  111.49   54971.19  88888.00
2020-10-14 07:30:54.000 288    13973.34  110.25   54972.50  88888.00
2020-10-14 07:30:55.000 288    13973.46  110.29   54972.56  88888.00
2020-10-14 07:30:56.000 288    13973.65  110.27   54972.32  88888.00
2020-10-14 07:30:57.000 288    13973.43  110.22   54972.64  88888.00
2020-10-14 07:30:58.000 288    13973.68  110.45   54972.19  88888.00
2020-10-14 07:30:59.000 288    13973.41  110.39   54972.33  88888.00
2020-10-14 07:31:00.000 288    13973.51  110.29   54972.62  88888.00
2020-10-14 07:31:01.000 288    13973.43  110.30   54972.45  88888.00
2020-10-14 07:31:02.000 288    13975.08  112.10   54970.65  88888.00
2020-10-14 07:31:03.000 288    13973.52  110.46   54972.51  88888.00
2020-10-14 07:31:04.000 288    13973.52  110.25   54972.51  88888.00
2020-10-14 07:31:05.000 288    13973.57  110.35   54972.61  88888.00
2020-10-14 07:31:06.000 288    13973.39  110.09   54972.63  88888.00
2020-10-14 07:31:07.000 288    13974.03  110.65   54971.95  88888.00
2020-10-14 07:31:08.000 288    13974.68  111.37   54971.24  88888.00
2020-10-14 07:31:09.000 288    13973.43  110.16   54972.42  88888.00
2020-10-14 07:31:10.000 288    13973.46  110.25   54972.40  88888.00
2020-10-14 07:31:11.000 288    13973.39  110.38   54972.39  88888.00
2020-10-14 07:31:12.000 288    13973.37  110.11   54972.59  88888.00
2020-10-14 07:31:13.000 288    13973.63  110.20   54972.37  88888.00
2020-10-14 07:31:14.000 288    13973.34  110.09   54972.58  88888.00
2020-10-14 07:31:15.000 288    13973.42  110.19   54972.71  88888.00
2020-10-14 07:31:16.000 288    13974.02  110.80   54971.89  88888.00
2020-10-14 07:31:17.000 288    13974.48  111.45   54971.40  88888.00
2020-10-14 07:31:18.000 288    13973.45  110.42   54972.40  88888.00
2020-10-14 07:31:19.000 288    13973.32  110.05   54972.56  88888.00
2020-10-14 07:31:20.000 288    13975.15  111.98   54970.75  88888.00
2020-10-14 07:31:21.000 288    13975.06  111.94   54970.89  88888.00
2020-10-14 07:31:22.000 288    13974.19  110.83   54971.87  88888.00
2020-10-14 07:31:23.000 288    13973.42  110.14   54972.45  88888.00
2020-10-14 07:31:24.000 288    13973.36  110.21   54972.49  88888.00
2020-10-14 07:31:25.000 288    13974.13  110.86   54971.91  88888.00
2020-10-14 07:31:26.000 288    13974.61  111.27   54971.25  88888.00
2020-10-14 07:31:27.000 288    13973.41  110.19   54972.42  88888.00
2020-10-14 07:31:28.000 288    13973.40  110.25   54972.52  88888.00
2020-10-14 07:31:29.000 288    13973.54  110.17   54972.40  88888.00
2020-10-14 07:31:30.000 288    13973.37  110.28   54972.34  88888.00
2020-10-14 07:31:31.000 288    13973.33  110.28   54972.63  88888.00
2020-10-14 07:31:32.000 288    13973.36  110.03   54972.57  88888.00
2020-10-14 07:31:33.000 288    13973.56  110.17   54972.35  88888.00
2020-10-14 07:31:34.000 288    13973.47  110.33   54972.46  88888.00
2020-10-14 07:31:35.000 288    13973.38  110.26   54972.47  88888.00
2020-10-14 07:31:36.000 288    13973.47  110.09   54972.50  88888.00
2020-10-14 07:31:37.000 288    13973.22  109.85   54972.47  88888.00
2020-10-14 07:31:38.000 288    13973.32  110.16   54972.55  88888.00
2020-10-14 07:31:39.000 288    13973.20  110.13   54972.65  88888.00
2020-10-14 07:31:40.000 288    13973.33  110.15   54972.68  88888.00
2020-10-14 07:31:41.000 288    13973.35  110.01   54972.33  88888.00
2020-10-14 07:31:42.000 288    13973.26  110.05   54972.59  88888.00
2020-10-14 07:31:43.000 288    13973.33  110.23   54972.38  88888.00
2020-10-14 07:31:44.000 288    13973.22  110.08   54972.60  88888.00
2020-10-14 07:31:45.000 288    13973.31  110.15   54972.57  88888.00
2020-10-14 07:31:46.000 288    13973.20  110.28   54972.61  88888.00
2020-10-14 07:31:47.000 288    13973.37  110.23   54972.62  88888.00
2020-10-14 07:31:48.000 288    13973.15  110.09   54972.69  88888.00
2020-10-14 07:31:49.000 288    13973.46  110.15   54972.49  88888.00
2020-10-14 07:31:50.000 288    13974.16  110.99   54971.66  88888.00
2020-10-14 07:31:51.000 288    13974.31  110.87   54971.52  88888.00
2020-10-14 07:31:52.000 288    13973.34  110.11   54972.50  88888.00
2020-10-14 07:31:53.000 288    13973.40  110.04   54972.56  88888.00
2020-10-14 07:31:54.000 288    13973.46  110.17   54972.42  88888.00
2020-10-14 07:31:55.000 288    13974.44  111.09   54971.43  88888.00
2020-10-14 07:31:56.000 288    13974.76  111.85   54970.93  88888.00
2020-10-14 07:31:57.000 288    13973.23  110.20   54972.57  88888.00
2020-10-14 07:31:58.000 288    13973.13  109.90   54972.63  88888.00
2020-10-14 07:31:59.000 288    13973.39  110.09   54972.39  88888.00
2020-10-14 07:32:00.000 288    13973.28  110.11   54972.37  88888.00
2020-10-14 07:32:01.000 288    13973.30  110.14   54972.68  88888.00
2020-10-14 07:32:02.000 288    13973.19  110.14   54972.51  88888.00
2020-10-14 07:32:03.000 288    13973.30  110.21   54972.39  88888.00
2020-10-14 07:32:04.000 288    13973.21  110.12   54972.64  88888.00
2020-10-14 07:32:05.000 288    13973.33  110.24   54972.54  88888.00
2020-10-14 07:32:06.000 288    13973.12  110.15   54972.66  88888.00
2020-10-14 07:32:07.000 288    13973.41  110.06   54972.42  88888.00
2020-10-14 07:32:08.000 288    13973.19  110.00   54972.49  88888.00
2020-10-14 07:32:09.000 288    13973.37  110.17   54972.51  88888.00
2020-10-14 07:32:10.000 288    13973.27  110.07   54972.44  88888.00
2020-10-14 07:32:11.000 288    13973.21  110.15   54972.60  88888.00
2020-10-14 07:32:12.000 288    13974.95  112.01   54970.81  88888.00
2020-10-14 07:32:13.000 288    13973.80  110.74   54971.96  88888.00
2020-10-14 07:32:14.000 288    13973.19  110.16   54972.51  88888.00
2020-10-14 07:32:15.000 288    13973.36  110.15   54972.41  88888.00
2020-10-14 07:32:16.000 288    13973.28  110.17   54972.51  88888.00
2020-10-14 07:32:17.000 288    13973.78  110.64   54971.97  88888.00
2020-10-14 07:32:18.000 288    13974.56  111.43   54971.31  88888.00
2020-10-14 07:32:19.000 288    13973.01  110.03   54972.67  88888.00
2020-10-14 07:32:20.000 288    13973.09  110.23   54972.50  88888.00
2020-10-14 07:32:21.000 288    13973.26  110.08   54972.48  88888.00
2020-10-14 07:32:22.000 288    13973.13  110.13   54972.47  88888.00
2020-10-14 07:32:23.000 288    13973.14  110.02   54972.49  88888.00
2020-10-14 07:32:24.000 288    13973.38  110.17   54972.32  88888.00
2020-10-14 07:32:25.000 288    13974.85  111.72   54970.80  88888.00
2020-10-14 07:32:26.000 288    13973.31  110.08   54972.45  88888.00
2020-10-14 07:32:27.000 288    13973.23  110.06   54972.53  88888.00
2020-10-14 07:32:28.000 288    13973.23  110.04   54972.34  88888.00
2020-10-14 07:32:29.000 288    13973.19  110.07   54972.70  88888.00
2020-10-14 07:32:30.000 288    13973.31  110.23   54972.50  88888.00
2020-10-14 07:32:31.000 288    13973.20  110.03   54972.74  88888.00
2020-10-14 07:32:32.000 288    13973.29  110.12   54972.47  88888.00
2020-10-14 07:32:33.000 288    13973.09  109.91   54972.53  88888.00
2020-10-14 07:32:34.000 288    13973.36  110.13   54972.42  88888.00
2020-10-14 07:32:35.000 288    13973.11  110.10   54972.76  88888.00
2020-10-14 07:32:36.000 288    13973.32  110.16   54972.51  88888.00
2020-10-14 07:32:37.000 288    13973.28  109.89   54972.50  88888.00
2020-10-14 07:32:38.000 288    13973.36  110.10   54972.53  88888.00
2020-10-14 07:32:39.000 288    13973.13  109.92   54972.64  88888.00
2020-10-14 07:32:40.000 288    13973.15  110.03   54972.59  88888.00
2020-10-14 07:32:41.000 288    13973.23  110.06   54972.62  88888.00
2020-10-14 07:32:42.000 288    13973.26  110.19   54972.51  88888.00
2020-10-14 07:32:43.000 288    13973.26  110.15   54972.53  88888.00
2020-10-14 07:32:44.000 288    13974.37  111.27   54971.34  88888.00
2020-10-14 07:32:45.000 288    13973.85  110.75   54972.06  88888.00
2020-10-14 07:32:46.000 288    13973.13  109.96   54972.61  88888.00
2020-10-14 07:32:47.000 288    13973.19  110.16   54972.45  88888.00
2020-10-14 07:32:48.000 288    13973.14  109.90   54972.67  88888.00
2020-10-14 07:32:49.000 288    13973.26  110.22   54972.53  88888.00
2020-10-14 07:32:50.000 288    13974.95  111.84   54970.75  88888.00
2020-10-14 07:32:51.000 288    13973.28  109.95   54972.64  88888.00
2020-10-14 07:32:52.000 288    13973.31  110.10   54972.56  88888.00
2020-10-14 07:32:53.000 288    13973.26  109.98   54972.51  88888.00
2020-10-14 07:32:54.000 288    13973.34  110.02   54972.45  88888.00
2020-10-14 07:32:55.000 288    13973.33  110.01   54972.49  88888.00
2020-10-14 07:32:56.000 288    13973.18  109.98   54972.69  88888.00
2020-10-14 07:32:57.000 288    13973.03  110.05   54972.71  88888.00
2020-10-14 07:32:58.000 288    13973.23  110.15   54972.54  88888.00
2020-10-14 07:32:59.000 288    13973.13  109.91   54972.58  88888.00
2020-10-14 07:33:00.000 288    13973.41  110.07   54972.37  88888.00
2020-10-14 07:33:01.000 288    13973.26  110.19   54972.42  88888.00
2020-10-14 07:33:02.000 288    13973.14  110.05   54972.61  88888.00
2020-10-14 07:33:03.000 288    13973.15  110.11   54972.61  88888.00
2020-10-14 07:33:04.000 288    13973.29  110.21   54972.49  88888.00
2020-10-14 07:33:05.000 288    13973.40  110.18   54972.35  88888.00
2020-10-14 07:33:06.000 288    13975.35  112.18   54970.19  88888.00
2020-10-14 07:33:07.000 288    13973.13  110.13   54972.46  88888.00
2020-10-14 07:33:08.000 288    13973.15  110.01   54972.52  88888.00
2020-10-14 07:33:09.000 288    13973.18  109.77   54972.54  88888.00
2020-10-14 07:33:10.000 288    13973.16  109.97   54972.49  88888.00
2020-10-14 07:33:11.000 288    13973.64  110.51   54972.14  88888.00
2020-10-14 07:33:12.000 288    13974.47  111.26   54971.04  88888.00
2020-10-14 07:33:13.000 288    13973.33  110.24   54972.49  88888.00
2020-10-14 07:33:14.000 288    13973.20  110.15   54972.49  88888.00
2020-10-14 07:33:15.000 288    13973.02  109.94   54972.69  88888.00
2020-10-14 07:33:16.000 288    13973.09  110.07   54972.65  88888.00
2020-10-14 07:33:17.000 288    13973.08  110.19   54972.67  88888.00
2020-10-14 07:33:18.000 288    13973.14  110.12   54972.58  88888.00
2020-10-14 07:33:19.000 288    13973.18  109.97   54972.48  88888.00
2020-10-14 07:33:20.000 288    13973.20  110.05   54972.31  88888.00
2020-10-14 07:33:21.000 288    13973.18  110.16   54972.43  88888.00
2020-10-14 07:33:22.000 288    13973.13  110.00   54972.44  88888.00
2020-10-14 07:33:23.000 288    13973.09  110.27   54972.54  88888.00
2020-10-14 07:33:24.000 288    13972.89  110.06   54972.83  88888.00
2020-10-14 07:33:25.000 288    13973.00  110.08   54972.76  88888.00
2020-10-14 07:33:26.000 288    13973.21  110.04   54972.50  88888.00
2020-10-14 07:33:27.000 288    13973.13  109.96   54972.31  88888.00
2020-10-14 07:33:28.000 288    13972.97  110.00   54972.60  88888.00
2020-10-14 07:33:29.000 288    13973.28  110.04   54972.42  88888.00
2020-10-14 07:33:30.000 288    13973.09  110.00   54972.52  88888.00
2020-10-14 07:33:31.000 288    13973.27  109.98   54972.46  88888.00
2020-10-14 07:33:32.000 288    13973.25  110.05   54972.57  88888.00
2020-10-14 07:33:33.000 288    13973.19  110.13   54972.45  88888.00
2020-10-14 07:33:34.000 288    13973.25  110.09   54972.45  88888.00
2020-10-14 07:33:35.000 288    13974.86  111.69   54970.54  88888.00
2020-10-14 07:33:36.000 288    13973.12  110.01   54972.38  88888.00
2020-10-14 07:33:37.000 288    13973.15  110.02   54972.50  88888.00
2020-10-14 07:33:38.000 288    13973.09  110.11   54972.65  88888.00
2020-10-14 07:33:39.000 288    13973.16  109.93   54972.59  88888.00
2020-10-14 07:33:40.000 288    13974.89  111.80   54970.65  88888.00
2020-10-14 07:33:41.000 288    13973.14  110.15   54972.55  88888.00
2020-10-14 07:33:42.000 288    13973.09  110.00   54972.64  88888.00
2020-10-14 07:33:43.000 288    13972.97  110.03   54972.49  88888.00
2020-10-14 07:33:44.000 288    13973.06  110.25   54972.59  88888.00
2020-10-14 07:33:45.000 288    13973.13  110.08   54972.62  88888.00
2020-10-14 07:33:46.000 288    13972.97  109.90   54972.65  88888.00
2020-10-14 07:33:47.000 288    13973.13  110.20   54972.54  88888.00
2020-10-14 07:33:48.000 288    13973.04  110.10   54972.61  88888.00
2020-10-14 07:33:49.000 288    13974.93  111.98   54970.73  88888.00
2020-10-14 07:33:50.000 288    13973.65  110.43   54971.95  88888.00
2020-10-14 07:33:51.000 288    13973.13  110.19   54972.48  88888.00
2020-10-14 07:33:52.000 288    13972.98  109.95   54972.62  88888.00
2020-10-14 07:33:53.000 288    13973.12  109.99   54972.74  88888.00
2020-10-14 07:33:54.000 288    13974.20  111.31   54971.23  88888.00
2020-10-14 07:33:55.000 288    13973.41  110.51   54972.16  88888.00
2020-10-14 07:33:56.000 288    13973.14  110.08   54972.60  88888.00
2020-10-14 07:33:57.000 288    13973.16  110.01   54972.51  88888.00
2020-10-14 07:33:58.000 288    13972.86  109.87   54972.80  88888.00
2020-10-14 07:33:59.000 288    13973.11  110.00   54972.64  88888.00
2020-10-14 07:34:00.000 288    13973.00  109.78   54972.69  88888.00
2020-10-14 07:34:01.000 288    13973.13  109.87   54972.43  88888.00
2020-10-14 07:34:02.000 288    13973.09  110.01   54972.56  88888.00
2020-10-14 07:34:03.000 288    13973.10  110.16   54972.49  88888.00
2020-10-14 07:34:04.000 288    13972.90  110.06   54972.85  88888.00
2020-10-14 07:34:05.000 288    13973.08  110.25   54972.70  88888.00
2020-10-14 07:34:06.000 288    13973.04  109.94   54972.71  88888.00
2020-10-14 07:34:07.000 288    13973.04  110.00   54972.51  88888.00
2020-10-14 07:34:08.000 288    13972.99  110.16   54972.76  88888.00
2020-10-14 07:34:09.000 288    13972.99  110.09   54972.63  88888.00
2020-10-14 07:34:10.000 288    13973.06  110.11   54972.58  88888.00
2020-10-14 07:34:11.000 288    13973.09  110.15   54972.66  88888.00
2020-10-14 07:34:12.000 288    13972.98  109.87   54972.71  88888.00
2020-10-14 07:34:13.000 288    13972.91  109.99   54972.80  88888.00
2020-10-14 07:34:14.000 288    13972.97  109.90   54972.67  88888.00
2020-10-14 07:34:15.000 288    13973.06  109.99   54972.58  88888.00
2020-10-14 07:34:16.000 288    13972.82  110.02   54972.74  88888.00
2020-10-14 07:34:17.000 288    13973.14  110.35   54972.46  88888.00
2020-10-14 07:34:18.000 288    13974.85  111.83   54970.77  88888.00
2020-10-14 07:34:19.000 288    13972.80  110.07   54972.92  88888.00
2020-10-14 07:34:20.000 288    13973.03  110.05   54972.75  88888.00
2020-10-14 07:34:21.000 288    13972.97  109.91   54972.97  88888.00
2020-10-14 07:34:22.000 288    13972.98  109.99   54972.64  88888.00
2020-10-14 07:34:23.000 288    13973.56  110.61   54972.04  88888.00
2020-10-14 07:34:24.000 288    13974.15  111.20   54971.51  88888.00
2020-10-14 07:34:25.000 288    13972.95  109.86   54972.80  88888.00
2020-10-14 07:34:26.000 288    13973.02  109.90   54972.73  88888.00
2020-10-14 07:34:27.000 288    13972.96  109.99   54972.59  88888.00
2020-10-14 07:34:28.000 288    13973.11  109.93   54972.73  88888.00
2020-10-14 07:34:29.000 288    13972.89  110.05   54972.91  88888.00
2020-10-14 07:34:30.000 288    13972.91  110.07   54972.92  88888.00
2020-10-14 07:34:31.000 288    13973.19  109.99   54972.55  88888.00
2020-10-14 07:34:32.000 288    13973.11  110.03   54972.58  88888.00
2020-10-14 07:34:33.000 288    13973.14  110.00   54972.59  88888.00
2020-10-14 07:34:34.000 288    13973.06  110.03   54972.54  88888.00
2020-10-14 07:34:35.000 288    13972.93  110.14   54972.71  88888.00
2020-10-14 07:34:36.000 288    13973.15  110.20   54972.61  88888.00
2020-10-14 07:34:37.000 288    13973.21  110.03   54972.66  88888.00
2020-10-14 07:34:38.000 288    13972.96  109.82   54972.69  88888.00
2020-10-14 07:34:39.000 288    13973.10  109.92   54972.48  88888.00
2020-10-14 07:34:40.000 288    13973.98  110.76   54971.81  88888.00
2020-10-14 07:34:41.000 288    13974.54  111.75   54971.13  88888.00
2020-10-14 07:34:42.000 288    13973.10  110.04   54972.74  88888.00
2020-10-14 07:34:43.000 288    13973.09  109.97   54972.83  88888.00
2020-10-14 07:34:44.000 288    13973.03  110.02   54972.68  88888.00
2020-10-14 07:34:45.000 288    13973.11  110.11   54972.82  88888.00
2020-10-14 07:34:46.000 288    13974.79  111.94   54971.01  88888.00
2020-10-14 07:34:47.000 288    13973.18  110.08   54972.84  88888.00
2020-10-14 07:34:48.000 288    13973.21  110.25   54972.65  88888.00
2020-10-14 07:34:49.000 288    13973.20  110.27   54972.62  88888.00
2020-10-14 07:34:50.000 288    13973.12  110.06   54972.73  88888.00
2020-10-14 07:34:51.000 288    13973.06  109.98   54972.70  88888.00
2020-10-14 07:34:52.000 288    13973.61  110.54   54971.98  88888.00
2020-10-14 07:34:53.000 288    13974.30  111.32   54971.29  88888.00
2020-10-14 07:34:54.000 288    13973.12  110.08   54972.59  88888.00
2020-10-14 07:34:55.000 288    13973.33  110.09   54972.56  88888.00
2020-10-14 07:34:56.000 288    13973.20  110.03   54972.80  88888.00
2020-10-14 07:34:57.000 288    13973.26  110.23   54972.59  88888.00
2020-10-14 07:34:58.000 288    13973.07  110.06   54972.73  88888.00
2020-10-14 07:34:59.000 288    13973.29  110.17   54972.52  88888.00
2020-10-14 07:35:00.000 288    13973.23  110.03   54972.56  88888.00
2020-10-14 07:35:01.000 288    13973.34  110.07   54972.58  88888.00
2020-10-14 07:35:02.000 288    13973.44  110.12   54972.57  88888.00
2020-10-14 07:35:03.000 288    13973.35  110.11   54972.50  88888.00
2020-10-14 07:35:04.000 288    13973.46  110.17   54972.52  88888.00
2020-10-14 07:35:05.000 288    13973.49  110.17   54972.50  88888.00
2020-10-14 07:35:06.000 288    13973.34  110.04   54972.61  88888.00
2020-10-14 07:35:07.000 288    13973.36  110.12   54972.63  88888.00
2020-10-14 07:35:08.000 288    13973.12  110.04   54972.85  88888.00
2020-10-14 07:35:09.000 288    13973.23  110.28   54972.75  88888.00
2020-10-14 07:35:10.000 288    13973.17  110.22   54972.90  88888.00
2020-10-14 07:35:11.000 288    13973.28  110.27   54972.68  88888.00
2020-10-14 07:35:12.000 288    13975.05  112.11   54970.88  88888.00
2020-10-14 07:35:13.000 288    13973.49  110.08   54972.59  88888.00
2020-10-14 07:35:14.000 288    13973.26  110.23   54972.69  88888.00
2020-10-14 07:35:15.000 288    13973.33  110.08   54972.61  88888.00
2020-10-14 07:35:16.000 288    13973.48  110.25   54972.69  88888.00
2020-10-14 07:35:17.000 288    13974.48  111.38   54971.47  88888.00
2020-10-14 07:35:18.000 288    13973.88  110.88   54972.21  88888.00
2020-10-14 07:35:19.000 288    13973.40  110.16   54972.72  88888.00
2020-10-14 07:35:20.000 288    13973.46  110.31   54972.61  88888.00
2020-10-14 07:35:21.000 288    13973.46  110.22   54972.64  88888.00
2020-10-14 07:35:22.000 288    13973.23  110.20   54972.86  88888.00
2020-10-14 07:35:23.000 288    13974.85  111.80   54971.28  88888.00
2020-10-14 07:35:24.000 288    13973.72  110.56   54972.34  88888.00
2020-10-14 07:35:25.000 288    13973.40  110.18   54972.55  88888.00
2020-10-14 07:35:26.000 288    13973.53  110.54   54972.53  88888.00
2020-10-14 07:35:27.000 288    13974.68  111.74   54971.29  88888.00
2020-10-14 07:35:28.000 288    13973.26  110.35   54972.68  88888.00
2020-10-14 07:35:29.000 288    13973.29  110.24   54972.62  88888.00
2020-10-14 07:35:30.000 288    13975.26  112.12   54970.69  88888.00
2020-10-14 07:35:31.000 288    13973.67  110.69   54972.42  88888.00
2020-10-14 07:35:32.000 288    13973.30  110.33   54972.75  88888.00
2020-10-14 07:35:33.000 288    13973.24  110.22   54972.87  88888.00
2020-10-14 07:35:34.000 288    13973.39  110.12   54972.90  88888.00
2020-10-14 07:35:35.000 288    13974.65  111.59   54971.24  88888.00
2020-10-14 07:35:36.000 288    13973.51  110.44   54972.42  88888.00
2020-10-14 07:35:37.000 288    13973.33  110.33   54972.73  88888.00
2020-10-14 07:35:38.000 288    13973.29  110.34   54972.78  88888.00
2020-10-14 07:35:39.000 288    13973.26  110.05   54972.78  88888.00
2020-10-14 07:35:40.000 288    13973.31  110.18   54972.74  88888.00
2020-10-14 07:35:41.000 288    13973.28  110.15   54972.87  88888.00
2020-10-14 07:35:42.000 288    13973.24  110.03   54972.74  88888.00
2020-10-14 07:35:43.000 288    13973.41  110.21   54972.62  88888.00
2020-10-14 07:35:44.000 288    13973.54  110.26   54972.43  88888.00
2020-10-14 07:35:45.000 288    13973.33  110.10   54972.69  88888.00
2020-10-14 07:35:46.000 288    13974.24  111.41   54971.66  88888.00
2020-10-14 07:35:47.000 288    13973.95  111.11   54972.18  88888.00
2020-10-14 07:35:48.000 288    13973.27  110.36   54972.87  88888.00
2020-10-14 07:35:49.000 288    13973.35  110.35   54972.85  88888.00
2020-10-14 07:35:50.000 288    13973.26  110.37   54972.86  88888.00
2020-10-14 07:35:51.000 288    13974.24  111.23   54971.83  88888.00
2020-10-14 07:35:52.000 288    13974.13  111.04   54971.82  88888.00
2020-10-14 07:35:53.000 288    13973.42  110.20   54972.75  88888.00
2020-10-14 07:35:54.000 288    13973.24  110.16   54972.82  88888.00
2020-10-14 07:35:55.000 288    13973.23  110.33   54972.90  88888.00
2020-10-14 07:35:56.000 288    13974.96  112.06   54971.07  88888.00
2020-10-14 07:35:57.000 288    13973.20  110.27   54972.68  88888.00
2020-10-14 07:35:58.000 288    13973.26  110.23   54972.65  88888.00
2020-10-14 07:35:59.000 288    13973.36  110.54   54972.60  88888.00
2020-10-14 07:36:00.000 288    13973.60  110.49   54972.33  88888.00
2020-10-14 07:36:01.000 288    13973.68  110.59   54972.46  88888.00
2020-10-14 07:36:02.000 288    13975.04  112.23   54970.94  88888.00
2020-10-14 07:36:03.000 288    13973.40  110.68   54972.54  88888.00
2020-10-14 07:36:04.000 288    13973.69  110.72   54972.43  88888.00
2020-10-14 07:36:05.000 288    13973.35  110.49   54972.61  88888.00
2020-10-14 07:36:06.000 288    13973.40  110.43   54972.55  88888.00
2020-10-14 07:36:07.000 288    13973.47  110.58   54972.59  88888.00
2020-10-14 07:36:08.000 288    13973.55  110.44   54972.49  88888.00
2020-10-14 07:36:09.000 288    13973.53  110.51   54972.43  88888.00
2020-10-14 07:36:10.000 288    13973.52  110.61   54972.47  88888.00
2020-10-14 07:36:11.000 288    13973.39  110.47   54972.77  88888.00
2020-10-14 07:36:12.000 288    13973.41  110.43   54972.69  88888.00
2020-10-14 07:36:13.000 288    13973.44  110.51   54972.81  88888.00
2020-10-14 07:36:14.000 288    13973.49  110.61   54972.47  88888.00
2020-10-14 07:36:15.000 288    13973.45  110.72   54972.58  88888.00
2020-10-14 07:36:16.000 288    13973.52  110.74   54972.57  88888.00
2020-10-14 07:36:17.000 288    13973.41  110.63   54972.72  88888.00
2020-10-14 07:36:18.000 288    13973.57  110.81   54972.55  88888.00
2020-10-14 07:36:19.000 288    13974.87  111.97   54970.96  88888.00
2020-10-14 07:36:20.000 288    13974.48  111.56   54971.63  88888.00
2020-10-14 07:36:21.000 288    13974.69  112.06   54971.47  88888.00
2020-10-14 07:36:22.000 288    13973.59  110.63   54972.78  88888.00
2020-10-14 07:36:23.000 288    13974.04  111.24   54971.97  88888.00
2020-10-14 07:36:24.000 288    13974.62  111.77   54971.65  88888.00
2020-10-14 07:36:25.000 288    13973.58  110.55   54972.67  88888.00
2020-10-14 07:36:26.000 288    13974.78  111.98   54971.42  88888.00
2020-10-14 07:36:27.000 288    13974.08  111.38   54972.06  88888.00
2020-10-14 07:36:28.000 288    13973.47  110.76   54972.87  88888.00
2020-10-14 07:36:29.000 288    13973.47  110.86   54972.67  88888.00
2020-10-14 07:36:30.000 288    13973.47  110.67   54972.86  88888.00
2020-10-14 07:36:31.000 288    13973.55  110.74   54972.73  88888.00
2020-10-14 07:36:32.000 288    13973.54  110.65   54972.64  88888.00
2020-10-14 07:36:33.000 288    13973.45  110.54   54972.94  88888.00
2020-10-14 07:36:34.000 288    13973.51  110.54   54972.57  88888.00
2020-10-14 07:36:35.000 288    13973.68  110.60   54972.56  88888.00
2020-10-14 07:36:36.000 288    13973.58  110.49   54972.65  88888.00
2020-10-14 07:36:37.000 288    13973.52  110.60   54972.63  88888.00
2020-10-14 07:36:38.000 288    13973.59  110.62   54972.62  88888.00
2020-10-14 07:36:39.000 288    13973.34  110.52   54972.72  88888.00
2020-10-14 07:36:40.000 288    13973.51  110.66   54972.66  88888.00
2020-10-14 07:36:41.000 288    13973.50  110.84   54972.75  88888.00
2020-10-14 07:36:42.000 288    13973.61  110.77   54972.72  88888.00
2020-10-14 07:36:43.000 288    13973.49  110.49   54972.77  88888.00
2020-10-14 07:36:44.000 288    13973.43  110.57   54972.55  88888.00
2020-10-14 07:36:45.000 288    13973.10  110.30   54972.92  88888.00
2020-10-14 07:36:46.000 288    13973.25  110.53   54972.79  88888.00
2020-10-14 07:36:47.000 288    13973.26  110.49   54973.01  88888.00
2020-10-14 07:36:48.000 288    13973.29  110.54   54973.01  88888.00
2020-10-14 07:36:49.000 288    13973.25  110.55   54973.11  88888.00
2020-10-14 07:36:50.000 288    13973.34  110.36   54972.98  88888.00
2020-10-14 07:36:51.000 288    13973.35  110.50   54972.84  88888.00
2020-10-14 07:36:52.000 288    13973.27  110.44   54972.75  88888.00
2020-10-14 07:36:53.000 288    13973.13  110.45   54972.89  88888.00
2020-10-14 07:36:54.000 288    13974.08  111.39   54972.10  88888.00
2020-10-14 07:36:55.000 288    13974.10  111.26   54971.85  88888.00
2020-10-14 07:36:56.000 288    13973.24  110.47   54972.76  88888.00
2020-10-14 07:36:57.000 288    13973.19  110.50   54972.97  88888.00
2020-10-14 07:36:58.000 288    13973.00  110.44   54973.00  88888.00
2020-10-14 07:36:59.000 288    13974.53  112.00   54971.44  88888.00
2020-10-14 07:37:00.000 288    13974.18  111.40   54971.90  88888.00
2020-10-14 07:37:01.000 288    13973.08  110.37   54972.98  88888.00
2020-10-14 07:37:02.000 288    13973.11  110.38   54972.89  88888.00
2020-10-14 07:37:03.000 288    13973.37  110.60   54972.68  88888.00
2020-10-14 07:37:04.000 288    13973.10  110.23   54972.93  88888.00
2020-10-14 07:37:05.000 288    13973.26  110.55   54972.80  88888.00
2020-10-14 07:37:06.000 288    13973.16  110.48   54972.79  88888.00
2020-10-14 07:37:07.000 288    13973.11  110.30   54972.82  88888.00
2020-10-14 07:37:08.000 288    13973.02  110.42   54972.91  88888.00
2020-10-14 07:37:09.000 288    13973.09  110.53   54972.90  88888.00
2020-10-14 07:37:10.000 288    13973.13  110.40   54972.85  88888.00
2020-10-14 07:37:11.000 288    13972.94  110.35   54972.93  88888.00
2020-10-14 07:37:12.000 288    13973.11  110.53   54972.83  88888.00
2020-10-14 07:37:13.000 288    13973.56  110.86   54972.34  88888.00
2020-10-14 07:37:14.000 288    13974.69  112.02   54971.12  88888.00
2020-10-14 07:37:15.000 288    13973.00  110.44   54972.82  88888.00
2020-10-14 07:37:16.000 288    13973.13  110.56   54972.64  88888.00
2020-10-14 07:37:17.000 288    13972.96  110.38   54972.96  88888.00
2020-10-14 07:37:18.000 288    13972.92  110.50   54972.66  88888.00
2020-10-14 07:37:19.000 288    13973.84  111.61   54971.87  88888.00
2020-10-14 07:37:20.000 288    13973.72  111.29   54972.22  88888.00
2020-10-14 07:37:21.000 288    13973.00  110.46   54972.88  88888.00
2020-10-14 07:37:22.000 288    13972.98  110.40   54972.81  88888.00
2020-10-14 07:37:23.000 288    13972.87  110.50   54972.97  88888.00
2020-10-14 07:37:24.000 288    13973.07  110.61   54972.80  88888.00
2020-10-14 07:37:25.000 288    13972.90  110.61   54972.96  88888.00
2020-10-14 07:37:26.000 288    13972.81  110.56   54973.02  88888.00
2020-10-14 07:37:27.000 288    13972.90  110.57   54972.85  88888.00
2020-10-14 07:37:28.000 288    13972.80  110.59   54972.85  88888.00
2020-10-14 07:37:29.000 288    13972.81  110.59   54972.82  88888.00
2020-10-14 07:37:30.000 288    13972.73  110.48   54972.94  88888.00
2020-10-14 07:37:31.000 288    13972.83  110.53   54972.78  88888.00
2020-10-14 07:37:32.000 288    13972.87  110.60   54972.78  88888.00
2020-10-14 07:37:33.000 288    13972.74  110.46   54972.78  88888.00
2020-10-14 07:37:34.000 288    13972.76  110.49   54972.87  88888.00
2020-10-14 07:37:35.000 288    13972.88  110.66   54972.58  88888.00
2020-10-14 07:37:36.000 288    13972.80  110.59   54972.68  88888.00
2020-10-14 07:37:37.000 288    13972.77  110.61   54972.77  88888.00
2020-10-14 07:37:38.000 288    13972.74  110.62   54972.98  88888.00
2020-10-14 07:37:39.000 288    13972.68  110.71   54972.82  88888.00
2020-10-14 07:37:40.000 288    13972.87  110.55   54972.78  88888.00
2020-10-14 07:37:41.000 288    13972.73  110.56   54972.85  88888.00
2020-10-14 07:37:42.000 288    13973.25  111.08   54972.25  88888.00
2020-10-14 07:37:43.000 288    13974.03  111.86   54971.48  88888.00
2020-10-14 07:37:44.000 288    13972.48  110.50   54972.99  88888.00
2020-10-14 07:37:45.000 288    13972.65  110.73   54972.82  88888.00
2020-10-14 07:37:46.000 288    13972.54  110.55   54972.76  88888.00
2020-10-14 07:37:47.000 288    13972.98  110.74   54972.43  88888.00
2020-10-14 07:37:48.000 288    13973.99  112.03   54971.28  88888.00
2020-10-14 07:37:49.000 288    13972.50  110.45   54972.71  88888.00
2020-10-14 07:37:50.000 288    13972.63  110.72   54972.85  88888.00
2020-10-14 07:37:51.000 288    13972.68  110.69   54972.62  88888.00
2020-10-14 07:37:52.000 288    13972.72  110.47   54972.83  88888.00
2020-10-14 07:37:53.000 288    13972.58  110.56   54972.74  88888.00
2020-10-14 07:37:54.000 288    13972.42  110.68   54972.79  88888.00
2020-10-14 07:37:55.000 288    13974.24  112.21   54971.16  88888.00
2020-10-14 07:37:56.000 288    13973.44  111.41   54972.02  88888.00
2020-10-14 07:37:57.000 288    13972.53  110.54   54972.81  88888.00
2020-10-14 07:37:58.000 288    13972.41  110.46   54972.96  88888.00
2020-10-14 07:37:59.000 288    13972.44  110.47   54972.95  88888.00
2020-10-14 07:38:00.000 288    13972.60  110.62   54972.66  88888.00
2020-10-14 07:38:01.000 288    13974.18  112.13   54970.94  88888.00
2020-10-14 07:38:02.000 288    13972.48  110.62   54972.62  88888.00
2020-10-14 07:38:03.000 288    13972.53  110.61   54972.79  88888.00
2020-10-14 07:38:04.000 288    13972.53  110.59   54972.72  88888.00
2020-10-14 07:38:05.000 288    13972.37  110.35   54972.86  88888.00
2020-10-14 07:38:06.000 288    13972.53  110.62   54972.67  88888.00
2020-10-14 07:38:07.000 288    13972.59  110.44   54972.58  88888.00
2020-10-14 07:38:08.000 288    13972.52  110.60   54972.74  88888.00
2020-10-14 07:38:09.000 288    13972.48  110.48   54972.70  88888.00
2020-10-14 07:38:10.000 288    13972.56  110.51   54972.78  88888.00
2020-10-14 07:38:11.000 288    13972.44  110.44   54972.86  88888.00
2020-10-14 07:38:12.000 288    13972.57  110.61   54972.85  88888.00
2020-10-14 07:38:13.000 288    13972.37  110.50   54972.87  88888.00
2020-10-14 07:38:14.000 288    13972.46  110.47   54972.85  88888.00
2020-10-14 07:38:15.000 288    13972.44  110.56   54972.69  88888.00
2020-10-14 07:38:16.000 288    13972.43  110.41   54972.65  88888.00
2020-10-14 07:38:17.000 288    13972.35  110.56   54972.67  88888.00
2020-10-14 07:38:18.000 288    13972.30  110.41   54972.93  88888.00
2020-10-14 07:38:19.000 288    13972.40  110.55   54972.75  88888.00
2020-10-14 07:38:20.000 288    13972.38  110.42   54972.75  88888.00
2020-10-14 07:38:21.000 288    13972.46  110.50   54972.66  88888.00
2020-10-14 07:38:22.000 288    13972.28  110.47   54972.74  88888.00
2020-10-14 07:38:23.000 288    13972.31  110.34   54972.93  88888.00
2020-10-14 07:38:24.000 288    13973.70  111.74   54971.47  88888.00
2020-10-14 07:38:25.000 288    13972.83  110.94   54972.31  88888.00
2020-10-14 07:38:26.000 288    13972.36  110.61   54972.70  88888.00
2020-10-14 07:38:27.000 288    13972.42  110.39   54972.78  88888.00
2020-10-14 07:38:28.000 288    13972.41  110.52   54972.73  88888.00
2020-10-14 07:38:29.000 288    13973.43  111.39   54971.70  88888.00
2020-10-14 07:38:30.000 288    13973.08  111.26   54972.05  88888.00
2020-10-14 07:38:31.000 288    13972.45  110.40   54972.85  88888.00
2020-10-14 07:38:32.000 288    13972.35  110.35   54972.67  88888.00
2020-10-14 07:38:33.000 288    13972.50  110.47   54972.72  88888.00
2020-10-14 07:38:34.000 288    13972.56  110.63   54972.71  88888.00
2020-10-14 07:38:35.000 288    13972.75  110.57   54972.52  88888.00
2020-10-14 07:38:36.000 288    13972.53  110.33   54972.64  88888.00
2020-10-14 07:38:37.000 288    13972.56  110.59   54972.63  88888.00
2020-10-14 07:38:38.000 288    13972.41  110.46   54972.90  88888.00
2020-10-14 07:38:39.000 288    13972.44  110.37   54972.69  88888.00
2020-10-14 07:38:40.000 288    13973.75  111.70   54971.51  88888.00
2020-10-14 07:38:41.000 288    13973.63  111.74   54971.71  88888.00
2020-10-14 07:38:42.000 288    13972.76  110.81   54972.66  88888.00
2020-10-14 07:38:43.000 288    13972.49  110.43   54972.74  88888.00
2020-10-14 07:38:44.000 288    13972.69  110.45   54972.71  88888.00
2020-10-14 07:38:45.000 288    13972.48  110.42   54972.62  88888.00
2020-10-14 07:38:46.000 288    13973.36  111.26   54971.95  88888.00
2020-10-14 07:38:47.000 288    13973.46  111.34   54971.71  88888.00
2020-10-14 07:38:48.000 288    13972.71  110.48   54972.59  88888.00
2020-10-14 07:38:49.000 288    13972.62  110.26   54972.73  88888.00
2020-10-14 07:38:50.000 288    13972.77  110.57   54972.54  88888.00
2020-10-14 07:38:51.000 288    13972.87  110.53   54972.59  88888.00
2020-10-14 07:38:52.000 288    13972.64  110.35   54972.75  88888.00
2020-10-14 07:38:53.000 288    13972.76  110.45   54972.64  88888.00
2020-10-14 07:38:54.000 288    13972.70  110.57   54972.97  88888.00
2020-10-14 07:38:55.000 288    13972.69  110.74   54972.72  88888.00
2020-10-14 07:38:56.000 288    13972.64  110.67   54972.83  88888.00
2020-10-14 07:38:57.000 288    13972.61  110.59   54972.92  88888.00
2020-10-14 07:38:58.000 288    13973.72  111.72   54971.63  88888.00
2020-10-14 07:38:59.000 288    13973.51  111.39   54971.94  88888.00
2020-10-14 07:39:00.000 288    13972.76  110.71   54972.79  88888.00
2020-10-14 07:39:01.000 288    13972.80  110.75   54972.86  88888.00
2020-10-14 07:39:02.000 288    13972.77  110.57   54972.68  88888.00
2020-10-14 07:39:03.000 288    13972.77  110.50   54972.73  88888.00
2020-10-14 07:39:04.000 288    13972.72  110.56   54972.63  88888.00
2020-10-14 07:39:05.000 288    13972.79  110.51   54972.67  88888.00
2020-10-14 07:39:06.000 288    13972.70  110.57   54972.66  88888.00
2020-10-14 07:39:07.000 288    13972.60  110.43   54972.88  88888.00
2020-10-14 07:39:08.000 288    13972.61  110.64   54972.89  88888.00
2020-10-14 07:39:09.000 288    13972.62  110.55   54972.89  88888.00
2020-10-14 07:39:10.000 288    13972.64  110.65   54972.80  88888.00
2020-10-14 07:39:11.000 288    13972.75  110.57   54972.71  88888.00
2020-10-14 07:39:12.000 288    13972.53  110.55   54973.03  88888.00
2020-10-14 07:39:13.000 288    13974.47  112.38   54971.02  88888.00
2020-10-14 07:39:14.000 288    13972.79  110.52   54972.68  88888.00
2020-10-14 07:39:15.000 288    13972.77  110.57   54972.66  88888.00
2020-10-14 07:39:16.000 288    13972.83  110.53   54972.82  88888.00
2020-10-14 07:39:17.000 288    13972.72  110.59   54972.90  88888.00
2020-10-14 07:39:18.000 288    13973.44  111.41   54972.00  88888.00
2020-10-14 07:39:19.000 288    13973.86  111.56   54971.76  88888.00
2020-10-14 07:39:20.000 288    13972.76  110.58   54972.79  88888.00
2020-10-14 07:39:21.000 288    13972.76  110.40   54972.89  88888.00
2020-10-14 07:39:22.000 288    13972.71  110.52   54972.90  88888.00
2020-10-14 07:39:23.000 288    13972.86  110.65   54972.97  88888.00
2020-10-14 07:39:24.000 288    13972.67  110.43   54973.01  88888.00
2020-10-14 07:39:25.000 288    13974.18  112.15   54971.48  88888.00
2020-10-14 07:39:26.000 288    13973.22  111.46   54972.31  88888.00
2020-10-14 07:39:27.000 288    13972.77  110.69   54972.80  88888.00
2020-10-14 07:39:28.000 288    13972.54  110.46   54972.81  88888.00
2020-10-14 07:39:29.000 288    13972.83  110.62   54972.75  88888.00
2020-10-14 07:39:30.000 288    13972.95  110.87   54972.69  88888.00
2020-10-14 07:39:31.000 288    13974.42  112.47   54971.04  88888.00
2020-10-14 07:39:32.000 288    13972.71  110.55   54973.02  88888.00
2020-10-14 07:39:33.000 288    13972.73  110.82   54972.78  88888.00
2020-10-14 07:39:34.000 288    13972.70  110.75   54972.93  88888.00
2020-10-14 07:39:35.000 288    13972.62  110.69   54972.86  88888.00
2020-10-14 07:39:36.000 288    13972.78  110.64   54972.80  88888.00
2020-10-14 07:39:37.000 288    13972.70  110.52   54972.70  88888.00
2020-10-14 07:39:38.000 288    13972.66  110.58   54972.82  88888.00
2020-10-14 07:39:39.000 288    13972.74  110.69   54972.84  88888.00
2020-10-14 07:39:40.000 288    13972.62  110.47   54972.89  88888.00
2020-10-14 07:39:41.000 288    13972.63  110.68   54972.77  88888.00
2020-10-14 07:39:42.000 288    13972.51  110.58   54972.86  88888.00
2020-10-14 07:39:43.000 288    13972.55  110.44   54972.91  88888.00
2020-10-14 07:39:44.000 288    13972.64  110.64   54972.74  88888.00
2020-10-14 07:39:45.000 288    13972.63  110.66   54972.83  88888.00
2020-10-14 07:39:46.000 288    13972.61  110.62   54972.83  88888.00
2020-10-14 07:39:47.000 288    13972.53  110.39   54972.80  88888.00
2020-10-14 07:39:48.000 288    13972.47  110.58   54972.85  88888.00
2020-10-14 07:39:49.000 288    13972.66  110.68   54972.75  88888.00
2020-10-14 07:39:50.000 288    13972.51  110.30   54973.09  88888.00
2020-10-14 07:39:51.000 288    13972.64  110.46   54972.79  88888.00
2020-10-14 07:39:52.000 288    13972.63  110.53   54972.85  88888.00
2020-10-14 07:39:53.000 288    13972.53  110.46   54973.09  88888.00
2020-10-14 07:39:54.000 288    13973.99  112.01   54971.45  88888.00
2020-10-14 07:39:55.000 288    13972.81  110.83   54972.74  88888.00
2020-10-14 07:39:56.000 288    13972.61  110.54   54972.88  88888.00
2020-10-14 07:39:57.000 288    13972.50  110.49   54973.00  88888.00
2020-10-14 07:39:58.000 288    13972.75  110.65   54972.66  88888.00
2020-10-14 07:39:59.000 288    13973.84  111.68   54971.62  88888.00
2020-10-14 07:40:00.000 288    13973.06  110.86   54972.35  88888.00
2020-10-14 07:40:01.000 288    13972.62  110.49   54972.80  88888.00
2020-10-14 07:40:02.000 288    13972.57  110.37   54972.96  88888.00
2020-10-14 07:40:03.000 288    13972.58  110.50   54972.89  88888.00
2020-10-14 07:40:04.000 288    13972.48  110.42   54972.83  88888.00
2020-10-14 07:40:05.000 288    13972.35  110.34   54973.07  88888.00
2020-10-14 07:40:06.000 288    13972.40  110.35   54972.99  88888.00
2020-10-14 07:40:07.000 288    13973.56  111.34   54971.63  88888.00
2020-10-14 07:40:08.000 288    13973.89  111.74   54971.33  88888.00
2020-10-14 07:40:09.000 288    13972.52  110.39   54972.80  88888.00
2020-10-14 07:40:10.000 288    13972.44  110.33   54973.00  88888.00
2020-10-14 07:40:11.000 288    13972.31  110.28   54972.87  88888.00
2020-10-14 07:40:12.000 288    13972.51  110.20   54972.73  88888.00
2020-10-14 07:40:13.000 288    13973.24  111.09   54972.02  88888.00
2020-10-14 07:40:14.000 288    13973.53  111.31   54971.74  88888.00
2020-10-14 07:40:15.000 288    13972.59  110.14   54972.73  88888.00
2020-10-14 07:40:16.000 288    13972.58  110.18   54972.79  88888.00
2020-10-14 07:40:17.000 288    13972.39  110.16   54972.99  88888.00
2020-10-14 07:40:18.000 288    13972.56  110.45   54972.76  88888.00
2020-10-14 07:40:19.000 288    13974.16  111.86   54971.24  88888.00
2020-10-14 07:40:20.000 288    13972.80  110.37   54972.68  88888.00
2020-10-14 07:40:21.000 288    13972.50  109.99   54972.84  88888.00
2020-10-14 07:40:22.000 288    13972.63  110.26   54972.65  88888.00
2020-10-14 07:40:23.000 288    13972.45  110.02   54972.82  88888.00
2020-10-14 07:40:24.000 288    13972.53  110.19   54972.81  88888.00
2020-10-14 07:40:25.000 288    13972.46  110.08   54972.75  88888.00
2020-10-14 07:40:26.000 288    13972.37  109.95   54972.82  88888.00
2020-10-14 07:40:27.000 288    13972.49  110.06   54972.79  88888.00
2020-10-14 07:40:28.000 288    13972.30  109.99   54972.81  88888.00
2020-10-14 07:40:29.000 288    13972.58  110.13   54972.81  88888.00
2020-10-14 07:40:30.000 288    13972.37  109.92   54972.94  88888.00
2020-10-14 07:40:31.000 288    13972.55  110.06   54972.90  88888.00
2020-10-14 07:40:32.000 288    13972.51  110.03   54972.87  88888.00
2020-10-14 07:40:33.000 288    13972.64  109.97   54972.86  88888.00
2020-10-14 07:40:34.000 288    13972.46  110.04   54972.89  88888.00
2020-10-14 07:40:35.000 288    13972.40  110.00   54972.84  88888.00
2020-10-14 07:40:36.000 288    13973.35  110.97   54972.01  88888.00
2020-10-14 07:40:37.000 288    13973.35  111.15   54971.98  88888.00
2020-10-14 07:40:38.000 288    13972.53  110.03   54973.01  88888.00
2020-10-14 07:40:39.000 288    13972.49  110.04   54972.84  88888.00
2020-10-14 07:40:40.000 288    13972.63  110.16   54972.71  88888.00
2020-10-14 07:40:41.000 288    13972.89  110.18   54972.66  88888.00
2020-10-14 07:40:42.000 288    13974.23  111.75   54971.17  88888.00
2020-10-14 07:40:43.000 288    13972.46  110.10   54973.04  88888.00
2020-10-14 07:40:44.000 288    13972.54  110.19   54973.05  88888.00
2020-10-14 07:40:45.000 288    13972.48  110.16   54972.87  88888.00
2020-10-14 07:40:46.000 288    13973.98  111.52   54971.33  88888.00
2020-10-14 07:40:47.000 288    13972.90  110.35   54972.47  88888.00
2020-10-14 07:40:48.000 288    13972.61  110.22   54972.70  88888.00
2020-10-14 07:40:49.000 288    13972.71  110.20   54972.90  88888.00
2020-10-14 07:40:50.000 288    13972.82  110.09   54972.70  88888.00
2020-10-14 07:40:51.000 288    13973.76  111.36   54971.58  88888.00
2020-10-14 07:40:52.000 288    13973.20  110.56   54972.31  88888.00
2020-10-14 07:40:53.000 288    13972.70  110.28   54972.94  88888.00
2020-10-14 07:40:54.000 288    13972.60  109.98   54972.92  88888.00
2020-10-14 07:40:55.000 288    13972.82  110.20   54972.76  88888.00
2020-10-14 07:40:56.000 288    13972.71  110.28   54972.92  88888.00
2020-10-14 07:40:57.000 288    13972.83  110.43   54972.78  88888.00
2020-10-14 07:40:58.000 288    13972.72  110.15   54973.00  88888.00
2020-10-14 07:40:59.000 288    13972.72  110.28   54972.87  88888.00
2020-10-14 07:41:00.000 288    13974.74  112.23   54970.63  88888.00
2020-10-14 07:41:01.000 288    13972.96  110.30   54972.44  88888.00
2020-10-14 07:41:02.000 288    13972.72  110.08   54972.95  88888.00
2020-10-14 07:41:03.000 288    13972.73  110.19   54972.86  88888.00
2020-10-14 07:41:04.000 288    13972.58  110.29   54972.89  88888.00
2020-10-14 07:41:05.000 288    13973.37  110.80   54972.25  88888.00
2020-10-14 07:41:06.000 288    13973.80  111.34   54971.58  88888.00
2020-10-14 07:41:07.000 288    13972.79  110.25   54972.86  88888.00
2020-10-14 07:41:08.000 288    13972.79  110.24   54972.93  88888.00
2020-10-14 07:41:09.000 288    13972.74  110.15   54972.97  88888.00
2020-10-14 07:41:10.000 288    13973.87  111.23   54971.77  88888.00
2020-10-14 07:41:11.000 288    13973.73  110.90   54971.77  88888.00
2020-10-14 07:41:12.000 288    13972.88  110.07   54972.88  88888.00
2020-10-14 07:41:13.000 288    13972.91  110.17   54972.63  88888.00
2020-10-14 07:41:14.000 288    13972.93  110.24   54972.86  88888.00
2020-10-14 07:41:15.000 288    13972.88  110.17   54972.84  88888.00
2020-10-14 07:41:16.000 288    13972.86  110.00   54972.94  88888.00
2020-10-14 07:41:17.000 288    13972.97  110.23   54972.77  88888.00
2020-10-14 07:41:18.000 288    13972.82  110.24   54972.90  88888.00
2020-10-14 07:41:19.000 288    13972.97  110.19   54972.75  88888.00
2020-10-14 07:41:20.000 288    13972.92  110.19   54972.82  88888.00
2020-10-14 07:41:21.000 288    13973.02  110.18   54972.90  88888.00
2020-10-14 07:41:22.000 288    13972.90  110.26   54972.97  88888.00
2020-10-14 07:41:23.000 288    13972.95  110.46   54972.79  88888.00
2020-10-14 07:41:24.000 288    13972.91  110.31   54972.88  88888.00
2020-10-14 07:41:25.000 288    13973.29  110.41   54972.59  88888.00
2020-10-14 07:41:26.000 288    13972.96  110.21   54972.68  88888.00
2020-10-14 07:41:27.000 288    13973.06  110.30   54972.73  88888.00
2020-10-14 07:41:28.000 288    13973.07  110.35   54972.76  88888.00
2020-10-14 07:41:29.000 288    13973.36  110.59   54972.37  88888.00
2020-10-14 07:41:30.000 288    13974.36  111.79   54971.37  88888.00
2020-10-14 07:41:31.000 288    13973.11  110.42   54972.65  88888.00
2020-10-14 07:41:32.000 288    13973.11  110.39   54972.86  88888.00
2020-10-14 07:41:33.000 288    13973.30  110.35   54972.65  88888.00
2020-10-14 07:41:34.000 288    13973.17  110.36   54972.95  88888.00
2020-10-14 07:41:35.000 288    13974.84  111.96   54970.99  88888.00
2020-10-14 07:41:36.000 288    13973.10  110.24   54972.95  88888.00
2020-10-14 07:41:37.000 288    13973.17  110.45   54972.85  88888.00
2020-10-14 07:41:38.000 288    13973.18  110.32   54973.06  88888.00
2020-10-14 07:41:39.000 288    13973.27  110.32   54972.70  88888.00
2020-10-14 07:41:40.000 288    13973.32  110.37   54972.89  88888.00
2020-10-14 07:41:41.000 288    13973.31  110.42   54972.86  88888.00
2020-10-14 07:41:42.000 288    13973.32  110.35   54972.82  88888.00
2020-10-14 07:41:43.000 288    13973.18  110.22   54972.83  88888.00
2020-10-14 07:41:44.000 288    13975.24  112.47   54970.71  88888.00
2020-10-14 07:41:45.000 288    13973.73  111.05   54972.27  88888.00
2020-10-14 07:41:46.000 288    13973.36  110.37   54972.86  88888.00
2020-10-14 07:41:47.000 288    13973.27  110.23   54972.91  88888.00
2020-10-14 07:41:48.000 288    13973.55  110.53   54972.78  88888.00
2020-10-14 07:41:49.000 288    13973.51  110.57   54972.81  88888.00
2020-10-14 07:41:50.000 288    13975.17  112.14   54970.96  88888.00
2020-10-14 07:41:51.000 288    13973.36  110.28   54972.78  88888.00
2020-10-14 07:41:52.000 288    13973.39  110.39   54972.69  88888.00
2020-10-14 07:41:53.000 288    13973.46  110.36   54972.72  88888.00
2020-10-14 07:41:54.000 288    13973.29  110.37   54972.69  88888.00
2020-10-14 07:41:55.000 288    13973.40  110.24   54972.78  88888.00
2020-10-14 07:41:56.000 288    13973.47  110.29   54972.78  88888.00
2020-10-14 07:41:57.000 288    13973.47  110.39   54972.76  88888.00
2020-10-14 07:41:58.000 288    13973.52  110.36   54972.82  88888.00
2020-10-14 07:41:59.000 288    13973.55  110.36   54972.84  88888.00
2020-10-14 07:42:00.000 288    13973.40  110.26   54972.97  88888.00
2020-10-14 07:42:01.000 288    13973.56  110.46   54972.94  88888.00
2020-10-14 07:42:02.000 288    13973.36  110.40   54972.89  88888.00
2020-10-14 07:42:03.000 288    13973.36  110.30   54972.83  88888.00
2020-10-14 07:42:04.000 288    13975.23  112.36   54970.98  88888.00
2020-10-14 07:42:05.000 288    13973.36  110.35   54973.02  88888.00
2020-10-14 07:42:06.000 288    13973.56  110.54   54972.89  88888.00
2020-10-14 07:42:07.000 288    13973.43  110.43   54972.83  88888.00
2020-10-14 07:42:08.000 288    13973.32  110.35   54972.90  88888.00
2020-10-14 07:42:09.000 288    13973.53  110.43   54972.79  88888.00
2020-10-14 07:42:10.000 288    13973.22  110.33   54973.07  88888.00
2020-10-14 07:42:11.000 288    13973.52  110.46   54972.91  88888.00
2020-10-14 07:42:12.000 288    13973.36  110.32   54973.11  88888.00
2020-10-14 07:42:13.000 288    13973.98  110.83   54972.20  88888.00
2020-10-14 07:42:14.000 288    13974.55  111.69   54971.66  88888.00
2020-10-14 07:42:15.000 288    13973.49  110.36   54972.85  88888.00
2020-10-14 07:42:16.000 288    13973.37  110.30   54972.97  88888.00
2020-10-14 07:42:17.000 288    13973.50  110.35   54972.73  88888.00
2020-10-14 07:42:18.000 288    13973.54  110.36   54972.81  88888.00
2020-10-14 07:42:19.000 288    13974.73  111.72   54971.63  88888.00
2020-10-14 07:42:20.000 288    13973.88  110.85   54972.49  88888.00
2020-10-14 07:42:21.000 288    13973.43  110.27   54972.98  88888.00
2020-10-14 07:42:22.000 288    13973.63  110.44   54972.76  88888.00
2020-10-14 07:42:23.000 288    13973.48  110.26   54972.71  88888.00
2020-10-14 07:42:24.000 288    13973.72  110.36   54972.72  88888.00
2020-10-14 07:42:25.000 288    13973.66  110.31   54972.76  88888.00
2020-10-14 07:42:26.000 288    13973.53  110.12   54972.79  88888.00
2020-10-14 07:42:27.000 288    13973.49  110.22   54972.81  88888.00
2020-10-14 07:42:28.000 288    13973.48  110.25   54972.79  88888.00
2020-10-14 07:42:29.000 288    13973.54  110.27   54972.68  88888.00
2020-10-14 07:42:30.000 288    13974.90  111.54   54971.38  88888.00
2020-10-14 07:42:31.000 288    13974.18  110.97   54972.06  88888.00
2020-10-14 07:42:32.000 288    13973.67  110.29   54972.76  88888.00
2020-10-14 07:42:33.000 288    13973.52  110.14   54972.86  88888.00
2020-10-14 07:42:34.000 288    13973.51  110.09   54972.80  88888.00
2020-10-14 07:42:35.000 288    13974.40  111.29   54971.85  88888.00
2020-10-14 07:42:36.000 288    13974.25  111.00   54971.93  88888.00
2020-10-14 07:42:37.000 288    13973.53  110.24   54972.89  88888.00
2020-10-14 07:42:38.000 288    13973.40  110.20   54972.88  88888.00
2020-10-14 07:42:39.000 288    13973.61  110.19   54972.70  88888.00
2020-10-14 07:42:40.000 288    13973.50  110.21   54972.85  88888.00
2020-10-14 07:42:41.000 288    13973.69  110.14   54972.77  88888.00
2020-10-14 07:42:42.000 288    13973.63  110.36   54972.78  88888.00
2020-10-14 07:42:43.000 288    13973.57  110.37   54972.94  88888.00
2020-10-14 07:42:44.000 288    13973.70  110.33   54972.82  88888.00
2020-10-14 07:42:45.000 288    13973.70  110.41   54972.71  88888.00
2020-10-14 07:42:46.000 288    13973.58  110.27   54972.94  88888.00
2020-10-14 07:42:47.000 288    13973.80  110.36   54972.68  88888.00
2020-10-14 07:42:48.000 288    13973.60  110.14   54972.87  88888.00
2020-10-14 07:42:49.000 288    13973.66  110.38   54972.74  88888.00
2020-10-14 07:42:50.000 288    13973.68  110.30   54972.88  88888.00
2020-10-14 07:42:51.000 288    13973.76  110.39   54972.78  88888.00
2020-10-14 07:42:52.000 288    13973.63  110.30   54972.76  88888.00
2020-10-14 07:42:53.000 288    13974.02  110.42   54972.64  88888.00
2020-10-14 07:42:54.000 288    13973.74  110.41   54972.89  88888.00
2020-10-14 07:42:55.000 288    13973.67  110.37   54972.91  88888.00
2020-10-14 07:42:56.000 288    13973.71  110.48   54972.66  88888.00
2020-10-14 07:42:57.000 288    13973.89  110.48   54972.82  88888.00
2020-10-14 07:42:58.000 288    13973.80  110.41   54972.84  88888.00
2020-10-14 07:42:59.000 288    13974.68  111.22   54971.93  88888.00
2020-10-14 07:43:00.000 288    13974.48  111.19   54972.06  88888.00
2020-10-14 07:43:01.000 288    13973.83  110.38   54972.85  88888.00
2020-10-14 07:43:02.000 288    13973.77  110.51   54972.77  88888.00
2020-10-14 07:43:03.000 288    13973.66  110.39   54973.02  88888.00
2020-10-14 07:43:04.000 288    13974.24  110.67   54972.52  88888.00
2020-10-14 07:43:05.000 288    13975.25  111.65   54971.45  88888.00
2020-10-14 07:43:06.000 288    13973.83  110.42   54972.74  88888.00
2020-10-14 07:43:07.000 288    13973.79  110.38   54972.81  88888.00
2020-10-14 07:43:08.000 288    13973.97  110.54   54972.59  88888.00
2020-10-14 07:43:09.000 288    13973.72  110.22   54972.92  88888.00
2020-10-14 07:43:10.000 288    13973.89  110.52   54972.83  88888.00
2020-10-14 07:43:11.000 288    13974.06  110.53   54972.76  88888.00
2020-10-14 07:43:12.000 288    13974.15  110.54   54972.69  88888.00
2020-10-14 07:43:13.000 288    13973.92  110.38   54972.83  88888.00
2020-10-14 07:43:14.000 288    13974.08  110.39   54972.71  88888.00
2020-10-14 07:43:15.000 288    13974.42  110.78   54972.42  88888.00
2020-10-14 07:43:16.000 288    13975.96  112.49   54970.70  88888.00
2020-10-14 07:43:17.000 288    13974.12  110.52   54972.73  88888.00
2020-10-14 07:43:18.000 288    13973.98  110.30   54972.78  88888.00
2020-10-14 07:43:19.000 288    13973.91  110.37   54972.95  88888.00
2020-10-14 07:43:20.000 288    13974.00  110.45   54972.93  88888.00
2020-10-14 07:43:21.000 288    13974.40  110.98   54972.27  88888.00
2020-10-14 07:43:22.000 288    13975.24  111.71   54971.55  88888.00
2020-10-14 07:43:23.000 288    13973.89  110.37   54973.04  88888.00
2020-10-14 07:43:24.000 288    13974.12  110.51   54972.70  88888.00
2020-10-14 07:43:25.000 288    13974.01  110.35   54972.72  88888.00
2020-10-14 07:43:26.000 288    13974.03  110.43   54972.86  88888.00
2020-10-14 07:43:27.000 288    13973.88  110.30   54973.07  88888.00
2020-10-14 07:43:28.000 288    13974.17  110.57   54972.79  88888.00
2020-10-14 07:43:29.000 288    13974.12  110.37   54972.83  88888.00
2020-10-14 07:43:30.000 288    13973.98  110.17   54972.81  88888.00
2020-10-14 07:43:31.000 288    13973.87  110.43   54972.97  88888.00
2020-10-14 07:43:32.000 288    13974.15  110.59   54972.72  88888.00
2020-10-14 07:43:33.000 288    13974.03  110.56   54972.91  88888.00
2020-10-14 07:43:34.000 288    13973.92  110.23   54972.95  88888.00
2020-10-14 07:43:35.000 288    13974.23  110.35   54972.69  88888.00
2020-10-14 07:43:36.000 288    13974.15  110.37   54972.74  88888.00
2020-10-14 07:43:37.000 288    13974.05  110.50   54972.80  88888.00
2020-10-14 07:43:38.000 288    13974.01  110.43   54973.03  88888.00
2020-10-14 07:43:39.000 288    13974.12  110.33   54972.68  88888.00
2020-10-14 07:43:40.000 288    13974.06  110.44   54972.78  88888.00
2020-10-14 07:43:41.000 288    13973.90  110.50   54972.89  88888.00
2020-10-14 07:43:42.000 288    13973.96  110.26   54973.01  88888.00
2020-10-14 07:43:43.000 288    13973.86  110.30   54972.81  88888.00
2020-10-14 07:43:44.000 288    13974.42  110.84   54972.42  88888.00
2020-10-14 07:43:45.000 288    13975.42  111.80   54971.47  88888.00
2020-10-14 07:43:46.000 288    13973.87  110.31   54973.05  88888.00
2020-10-14 07:43:47.000 288    13974.10  110.50   54972.85  88888.00
2020-10-14 07:43:48.000 288    13974.04  110.21   54972.66  88888.00
2020-10-14 07:43:49.000 288    13974.01  110.30   54972.77  88888.00
2020-10-14 07:43:50.000 288    13975.63  112.13   54970.97  88888.00
2020-10-14 07:43:51.000 288    13974.00  110.34   54972.81  88888.00
2020-10-14 07:43:52.000 288    13974.01  110.36   54972.69  88888.00
2020-10-14 07:43:53.000 288    13973.99  110.50   54972.76  88888.00
2020-10-14 07:43:54.000 288    13973.88  110.17   54972.88  88888.00
2020-10-14 07:43:55.000 288    13974.01  110.43   54972.82  88888.00
2020-10-14 07:43:56.000 288    13974.09  110.34   54972.87  88888.00
2020-10-14 07:43:57.000 288    13974.09  110.23   54972.84  88888.00
2020-10-14 07:43:58.000 288    13974.04  110.41   54972.79  88888.00
2020-10-14 07:43:59.000 288    13974.05  110.64   54972.83  88888.00
2020-10-14 07:44:00.000 288    13973.98  110.41   54972.93  88888.00
2020-10-14 07:44:01.000 288    13974.02  110.38   54972.61  88888.00
2020-10-14 07:44:02.000 288    13974.08  110.42   54972.73  88888.00
2020-10-14 07:44:03.000 288    13973.96  110.52   54972.90  88888.00
2020-10-14 07:44:04.000 288    13974.06  110.33   54972.96  88888.00
2020-10-14 07:44:05.000 288    13975.72  112.06   54971.00  88888.00
2020-10-14 07:44:06.000 288    13974.57  110.89   54972.12  88888.00
2020-10-14 07:44:07.000 288    13973.97  110.32   54972.77  88888.00
2020-10-14 07:44:08.000 288    13974.10  110.49   54972.62  88888.00
2020-10-14 07:44:09.000 288    13973.77  110.18   54972.68  88888.00
2020-10-14 07:44:10.000 288    13974.09  110.65   54972.58  88888.00
2020-10-14 07:44:11.000 288    13975.57  112.08   54971.27  88888.00
2020-10-14 07:44:12.000 288    13973.95  110.44   54973.09  88888.00
2020-10-14 07:44:13.000 288    13974.01  110.41   54972.99  88888.00
2020-10-14 07:44:14.000 288    13974.13  110.38   54972.76  88888.00
2020-10-14 07:44:15.000 288    13973.96  110.25   54972.69  88888.00
2020-10-14 07:44:16.000 288    13973.86  110.26   54972.82  88888.00
2020-10-14 07:44:17.000 288    13973.97  110.52   54972.90  88888.00
2020-10-14 07:44:18.000 288    13973.91  110.54   54972.83  88888.00
2020-10-14 07:44:19.000 288    13975.63  112.05   54971.22  88888.00
2020-10-14 07:44:20.000 288    13974.03  110.36   54972.70  88888.00
2020-10-14 07:44:21.000 288    13974.05  110.24   54972.73  88888.00
2020-10-14 07:44:22.000 288    13973.86  110.24   54972.84  88888.00
2020-10-14 07:44:23.000 288    13973.93  110.40   54972.60  88888.00
2020-10-14 07:44:24.000 288    13973.98  110.17   54972.75  88888.00
2020-10-14 07:44:25.000 288    13974.00  110.39   54972.81  88888.00
2020-10-14 07:44:26.000 288    13973.96  110.43   54972.98  88888.00
2020-10-14 07:44:27.000 288    13974.04  110.33   54972.78  88888.00
2020-10-14 07:44:28.000 288    13974.11  110.45   54972.79  88888.00
2020-10-14 07:44:29.000 288    13973.88  110.40   54972.93  88888.00
2020-10-14 07:44:30.000 288    13974.03  110.55   54972.89  88888.00
2020-10-14 07:44:31.000 288    13974.02  110.56   54972.82  88888.00
2020-10-14 07:44:32.000 288    13974.00  110.40   54973.02  88888.00
2020-10-14 07:44:33.000 288    13974.67  111.19   54972.05  88888.00
2020-10-14 07:44:34.000 288    13975.17  111.45   54971.51  88888.00
2020-10-14 07:44:35.000 288    13974.12  110.40   54972.60  88888.00
2020-10-14 07:44:36.000 288    13973.84  110.11   54972.75  88888.00
2020-10-14 07:44:37.000 288    13974.00  110.28   54972.59  88888.00
2020-10-14 07:44:38.000 288    13974.01  110.53   54972.59  88888.00
2020-10-14 07:44:39.000 288    13974.78  111.28   54971.76  88888.00
2020-10-14 07:44:40.000 288    13974.71  111.28   54972.08  88888.00
2020-10-14 07:44:41.000 288    13973.89  110.51   54972.74  88888.00
2020-10-14 07:44:42.000 288    13973.80  110.38   54972.95  88888.00
2020-10-14 07:44:43.000 288    13973.83  110.46   54972.75  88888.00
2020-10-14 07:44:44.000 288    13974.02  110.63   54972.71  88888.00
2020-10-14 07:44:45.000 288    13973.87  110.25   54972.94  88888.00
2020-10-14 07:44:46.000 288    13973.90  110.32   54972.55  88888.00
2020-10-14 07:44:47.000 288    13973.87  110.41   54972.65  88888.00
2020-10-14 07:44:48.000 288    13973.83  110.43   54972.73  88888.00
2020-10-14 07:44:49.000 288    13973.69  110.38   54972.97  88888.00
2020-10-14 07:44:50.000 288    13973.87  110.39   54972.75  88888.00
2020-10-14 07:44:51.000 288    13973.95  110.37   54972.73  88888.00
2020-10-14 07:44:52.000 288    13973.85  110.29   54972.50  88888.00
2020-10-14 07:44:53.000 288    13973.80  110.16   54972.72  88888.00
2020-10-14 07:44:54.000 288    13973.98  110.34   54972.60  88888.00
2020-10-14 07:44:55.000 288    13975.17  111.60   54971.42  88888.00
2020-10-14 07:44:56.000 288    13975.08  111.64   54971.35  88888.00
2020-10-14 07:44:57.000 288    13973.95  110.45   54972.52  88888.00
2020-10-14 07:44:58.000 288    13973.82  110.23   54972.76  88888.00
2020-10-14 07:44:59.000 288    13973.80  110.17   54972.67  88888.00
2020-10-14 07:45:00.000 288    13973.97  110.27   54972.53  88888.00
2020-10-14 07:45:01.000 288    13975.51  112.25   54970.92  88888.00
2020-10-14 07:45:02.000 288    13973.73  110.17   54972.89  88888.00
2020-10-14 07:45:03.000 288    13974.02  110.30   54972.36  88888.00
2020-10-14 07:45:04.000 288    13973.80  110.29   54972.62  88888.00
2020-10-14 07:45:05.000 288    13973.70  110.30   54972.73  88888.00
2020-10-14 07:45:06.000 288    13973.59  110.13   54972.71  88888.00
2020-10-14 07:45:07.000 288    13973.90  110.37   54972.54  88888.00
2020-10-14 07:45:08.000 288    13974.51  111.18   54971.67  88888.00
2020-10-14 07:45:09.000 288    13974.55  111.15   54971.75  88888.00
2020-10-14 07:45:10.000 288    13973.71  110.17   54972.57  88888.00
2020-10-14 07:45:11.000 288    13973.76  110.43   54972.51  88888.00
2020-10-14 07:45:12.000 288    13973.60  110.01   54972.66  88888.00
2020-10-14 07:45:13.000 288    13973.77  110.36   54972.44  88888.00
2020-10-14 07:45:14.000 288    13973.64  110.34   54972.56  88888.00
2020-10-14 07:45:15.000 288    13973.48  110.24   54972.64  88888.00
2020-10-14 07:45:16.000 288    13973.70  110.26   54972.58  88888.00
2020-10-14 07:45:17.000 288    13973.78  110.16   54972.57  88888.00
2020-10-14 07:45:18.000 288    13973.71  110.15   54972.54  88888.00
2020-10-14 07:45:19.000 288    13973.61  110.02   54972.58  88888.00
2020-10-14 07:45:20.000 288    13973.72  110.20   54972.40  88888.00
2020-10-14 07:45:21.000 288    13973.66  110.10   54972.61  88888.00
2020-10-14 07:45:22.000 288    13973.83  110.25   54972.49  88888.00
2020-10-14 07:45:23.000 288    13973.41  110.20   54972.54  88888.00
2020-10-14 07:45:24.000 288    13973.73  110.30   54972.49  88888.00
2020-10-14 07:45:25.000 288    13973.48  110.16   54972.84  88888.00
2020-10-14 07:45:26.000 288    13973.62  110.23   54972.56  88888.00
2020-10-14 07:45:27.000 288    13973.70  110.34   54972.45  88888.00
2020-10-14 07:45:28.000 288    13975.20  112.03   54971.07  88888.00
2020-10-14 07:45:29.000 288    13973.52  110.24   54972.75  88888.00
2020-10-14 07:45:30.000 288    13973.62  110.28   54972.60  88888.00
2020-10-14 07:45:31.000 288    13973.63  110.13   54972.49  88888.00
2020-10-14 07:45:32.000 288    13973.76  110.22   54972.43  88888.00
2020-10-14 07:45:33.000 288    13975.00  111.72   54970.87  88888.00
2020-10-14 07:45:34.000 288    13973.86  110.46   54972.39  88888.00
2020-10-14 07:45:35.000 288    13973.56  110.32   54972.68  88888.00
2020-10-14 07:45:36.000 288    13973.72  110.34   54972.63  88888.00
2020-10-14 07:45:37.000 288    13973.73  110.37   54972.40  88888.00
2020-10-14 07:45:38.000 288    13973.51  109.97   54972.44  88888.00
2020-10-14 07:45:39.000 288    13973.75  110.24   54972.61  88888.00
2020-10-14 07:45:40.000 288    13974.62  111.36   54971.37  88888.00
2020-10-14 07:45:41.000 288    13974.50  111.15   54971.45  88888.00
2020-10-14 07:45:42.000 288    13973.41  110.15   54972.59  88888.00
2020-10-14 07:45:43.000 288    13973.61  110.41   54972.29  88888.00
2020-10-14 07:45:44.000 288    13973.57  110.24   54972.42  88888.00
2020-10-14 07:45:45.000 288    13974.18  111.02   54971.77  88888.00
2020-10-14 07:45:46.000 288    13974.51  111.22   54971.64  88888.00
2020-10-14 07:45:47.000 288    13973.57  110.22   54972.64  88888.00
2020-10-14 07:45:48.000 288    13973.58  110.25   54972.64  88888.00
2020-10-14 07:45:49.000 288    13973.66  110.40   54972.55  88888.00
2020-10-14 07:45:50.000 288    13973.56  110.12   54972.51  88888.00
2020-10-14 07:45:51.000 288    13973.82  110.42   54972.37  88888.00
2020-10-14 07:45:52.000 288    13973.53  110.10   54972.63  88888.00
2020-10-14 07:45:53.000 288    13973.74  110.25   54972.31  88888.00
2020-10-14 07:45:54.000 288    13973.60  110.26   54972.37  88888.00
2020-10-14 07:45:55.000 288    13973.59  110.15   54972.30  88888.00
2020-10-14 07:45:56.000 288    13973.61  110.12   54972.48  88888.00
2020-10-14 07:45:57.000 288    13973.71  110.17   54972.43  88888.00
2020-10-14 07:45:58.000 288    13973.55  110.12   54972.44  88888.00
2020-10-14 07:45:59.000 288    13973.53  110.44   54972.41  88888.00
2020-10-14 07:46:00.000 288    13973.68  110.42   54972.47  88888.00
2020-10-14 07:46:01.000 288    13973.62  110.23   54972.40  88888.00
2020-10-14 07:46:02.000 288    13973.75  110.20   54972.26  88888.00
2020-10-14 07:46:03.000 288    13973.73  110.21   54972.28  88888.00
2020-10-14 07:46:04.000 288    13973.65  110.30   54972.32  88888.00
2020-10-14 07:46:05.000 288    13973.60  110.37   54972.31  88888.00
2020-10-14 07:46:06.000 288    13973.66  110.47   54972.41  88888.00
2020-10-14 07:46:07.000 288    13973.54  110.24   54972.39  88888.00
2020-10-14 07:46:08.000 288    13973.66  110.41   54972.41  88888.00
2020-10-14 07:46:09.000 288    13974.47  111.14   54971.60  88888.00
2020-10-14 07:46:10.000 288    13974.61  111.27   54971.34  88888.00
2020-10-14 07:46:11.000 288    13973.80  110.30   54972.39  88888.00
2020-10-14 07:46:12.000 288    13973.65  110.39   54972.45  88888.00
2020-10-14 07:46:13.000 288    13973.54  110.26   54972.51  88888.00
2020-10-14 07:46:14.000 288    13973.62  110.51   54972.30  88888.00
2020-10-14 07:46:15.000 288    13975.12  111.69   54970.89  88888.00
2020-10-14 07:46:16.000 288    13973.71  110.19   54972.37  88888.00
2020-10-14 07:46:17.000 288    13973.40  110.12   54972.41  88888.00
2020-10-14 07:46:18.000 288    13973.60  110.26   54972.44  88888.00
2020-10-14 07:46:19.000 288    13973.62  110.05   54972.54  88888.00
2020-10-14 07:46:20.000 288    13973.71  110.20   54972.37  88888.00
2020-10-14 07:46:21.000 288    13973.78  110.34   54972.24  88888.00
2020-10-14 07:46:22.000 288    13973.72  110.27   54972.48  88888.00
2020-10-14 07:46:23.000 288    13975.68  112.21   54970.36  88888.00
2020-10-14 07:46:24.000 288    13974.12  110.60   54971.90  88888.00
2020-10-14 07:46:25.000 288    13973.68  110.26   54972.58  88888.00
2020-10-14 07:46:26.000 288    13973.79  110.28   54972.58  88888.00
2020-10-14 07:46:27.000 288    13973.88  110.27   54972.25  88888.00
2020-10-14 07:46:28.000 288    13973.71  110.34   54972.59  88888.00
2020-10-14 07:46:29.000 288    13975.37  112.14   54970.68  88888.00
2020-10-14 07:46:30.000 288    13973.85  110.34   54972.32  88888.00
2020-10-14 07:46:31.000 288    13973.98  110.37   54972.37  88888.00
2020-10-14 07:46:32.000 288    13973.90  110.26   54972.35  88888.00
2020-10-14 07:46:33.000 288    13973.90  110.42   54972.47  88888.00
2020-10-14 07:46:34.000 288    13973.92  110.45   54972.39  88888.00
2020-10-14 07:46:35.000 288    13973.65  110.33   54972.58  88888.00
2020-10-14 07:46:36.000 288    13973.91  110.42   54972.39  88888.00
2020-10-14 07:46:37.000 288    13973.97  110.24   54972.39  88888.00
2020-10-14 07:46:38.000 288    13973.95  110.37   54972.26  88888.00
2020-10-14 07:46:39.000 288    13973.81  110.39   54972.43  88888.00
2020-10-14 07:46:40.000 288    13973.83  110.32   54972.24  88888.00
2020-10-14 07:46:41.000 288    13973.87  110.19   54972.49  88888.00
2020-10-14 07:46:42.000 288    13973.96  110.42   54972.31  88888.00
2020-10-14 07:46:43.000 288    13973.74  110.34   54972.49  88888.00
2020-10-14 07:46:44.000 288    13973.82  110.34   54972.45  88888.00
2020-10-14 07:46:45.000 288    13973.98  110.58   54972.50  88888.00
2020-10-14 07:46:46.000 288    13973.74  110.32   54972.52  88888.00
2020-10-14 07:46:47.000 288    13973.94  110.11   54972.39  88888.00
2020-10-14 07:46:48.000 288    13974.04  110.34   54972.43  88888.00
2020-10-14 07:46:49.000 288    13973.89  110.18   54972.44  88888.00
2020-10-14 07:46:50.000 288    13973.84  110.39   54972.56  88888.00
2020-10-14 07:46:51.000 288    13974.11  110.58   54972.45  88888.00
2020-10-14 07:46:52.000 288    13975.64  111.95   54970.73  88888.00
2020-10-14 07:46:53.000 288    13973.93  110.17   54972.40  88888.00
2020-10-14 07:46:54.000 288    13974.12  110.53   54972.28  88888.00
2020-10-14 07:46:55.000 288    13974.04  110.35   54972.41  88888.00
2020-10-14 07:46:56.000 288    13973.97  110.24   54972.46  88888.00
2020-10-14 07:46:57.000 288    13974.91  111.39   54971.40  88888.00
2020-10-14 07:46:58.000 288    13974.58  111.06   54971.88  88888.00
2020-10-14 07:46:59.000 288    13974.04  110.45   54972.50  88888.00
2020-10-14 07:47:00.000 288    13973.94  110.23   54972.57  88888.00
2020-10-14 07:47:01.000 288    13973.98  110.30   54972.37  88888.00
2020-10-14 07:47:02.000 288    13973.98  110.62   54972.32  88888.00
2020-10-14 07:47:03.000 288    13973.89  110.43   54972.63  88888.00
2020-10-14 07:47:04.000 288    13973.91  110.34   54972.61  88888.00
2020-10-14 07:47:05.000 288    13974.04  110.38   54972.34  88888.00
2020-10-14 07:47:06.000 288    13973.89  110.10   54972.52  88888.00
2020-10-14 07:47:07.000 288    13975.50  111.98   54970.82  88888.00
2020-10-14 07:47:08.000 288    13974.66  111.19   54971.62  88888.00
2020-10-14 07:47:09.000 288    13973.96  110.31   54972.48  88888.00
2020-10-14 07:47:10.000 288    13973.91  110.39   54972.35  88888.00
2020-10-14 07:47:11.000 288    13973.84  110.27   54972.61  88888.00
2020-10-14 07:47:12.000 288    13974.96  111.49   54971.41  88888.00
2020-10-14 07:47:13.000 288    13974.86  111.15   54971.64  88888.00
2020-10-14 07:47:14.000 288    13974.03  110.44   54972.38  88888.00
2020-10-14 07:47:15.000 288    13973.87  110.29   54972.48  88888.00
2020-10-14 07:47:16.000 288    13973.88  110.44   54972.43  88888.00
2020-10-14 07:47:17.000 288    13973.83  110.40   54972.44  88888.00
2020-10-14 07:47:18.000 288    13973.84  110.04   54972.46  88888.00
2020-10-14 07:47:19.000 288    13973.98  110.23   54972.42  88888.00
2020-10-14 07:47:20.000 288    13973.89  110.23   54972.56  88888.00
2020-10-14 07:47:21.000 288    13973.88  110.17   54972.58  88888.00
2020-10-14 07:47:22.000 288    13974.05  110.28   54972.55  88888.00
2020-10-14 07:47:23.000 288    13973.78  110.12   54972.58  88888.00
2020-10-14 07:47:24.000 288    13973.96  110.20   54972.32  88888.00
2020-10-14 07:47:25.000 288    13973.96  110.25   54972.50  88888.00
2020-10-14 07:47:26.000 288    13974.85  111.24   54971.49  88888.00
2020-10-14 07:47:27.000 288    13974.64  111.15   54971.63  88888.00
2020-10-14 07:47:28.000 288    13973.90  110.23   54972.42  88888.00
2020-10-14 07:47:29.000 288    13973.94  110.27   54972.42  88888.00
2020-10-14 07:47:30.000 288    13973.90  110.16   54972.37  88888.00
2020-10-14 07:47:31.000 288    13973.88  110.20   54972.36  88888.00
2020-10-14 07:47:32.000 288    13973.80  110.20   54972.63  88888.00
2020-10-14 07:47:33.000 288    13973.83  110.29   54972.69  88888.00
2020-10-14 07:47:34.000 288    13973.87  110.03   54972.47  88888.00
2020-10-14 07:47:35.000 288    13973.88  110.26   54972.49  88888.00
2020-10-14 07:47:36.000 288    13975.32  111.73   54970.94  88888.00
2020-10-14 07:47:37.000 288    13974.17  110.33   54972.11  88888.00
2020-10-14 07:47:38.000 288    13973.95  110.19   54972.34  88888.00
2020-10-14 07:47:39.000 288    13973.77  110.25   54972.62  88888.00
2020-10-14 07:47:40.000 288    13973.95  110.44   54972.44  88888.00
2020-10-14 07:47:41.000 288    13974.17  110.50   54972.24  88888.00
2020-10-14 07:47:42.000 288    13975.35  111.79   54971.03  88888.00
2020-10-14 07:47:43.000 288    13973.98  110.24   54972.53  88888.00
2020-10-14 07:47:44.000 288    13973.92  110.26   54972.38  88888.00
2020-10-14 07:47:45.000 288    13973.78  110.30   54972.64  88888.00
2020-10-14 07:47:46.000 288    13974.07  110.34   54972.38  88888.00
2020-10-14 07:47:47.000 288    13973.91  110.18   54972.38  88888.00
2020-10-14 07:47:48.000 288    13973.87  110.25   54972.49  88888.00
2020-10-14 07:47:49.000 288    13973.98  110.25   54972.36  88888.00
2020-10-14 07:47:50.000 288    13974.00  110.27   54972.40  88888.00
2020-10-14 07:47:51.000 288    13973.75  110.28   54972.57  88888.00
2020-10-14 07:47:52.000 288    13973.92  110.13   54972.63  88888.00
2020-10-14 07:47:53.000 288    13973.83  110.22   54972.60  88888.00
2020-10-14 07:47:54.000 288    13973.84  110.28   54972.42  88888.00
2020-10-14 07:47:55.000 288    13974.02  110.19   54972.58  88888.00
2020-10-14 07:47:56.000 288    13973.78  110.25   54972.69  88888.00
2020-10-14 07:47:57.000 288    13974.01  110.20   54972.48  88888.00
2020-10-14 07:47:58.000 288    13973.77  110.07   54972.48  88888.00
2020-10-14 07:47:59.000 288    13973.85  110.35   54972.59  88888.00
2020-10-14 07:48:00.000 288    13973.88  110.31   54972.58  88888.00
2020-10-14 07:48:01.000 288    13973.96  110.22   54972.40  88888.00
2020-10-14 07:48:02.000 288    13973.82  110.14   54972.73  88888.00
2020-10-14 07:48:03.000 288    13973.78  110.19   54972.54  88888.00
2020-10-14 07:48:04.000 288    13975.82  112.10   54970.49  88888.00
2020-10-14 07:48:05.000 288    13974.23  110.47   54972.00  88888.00
2020-10-14 07:48:06.000 288    13974.03  110.38   54972.40  88888.00
2020-10-14 07:48:07.000 288    13973.96  110.19   54972.53  88888.00
2020-10-14 07:48:08.000 288    13973.97  110.27   54972.34  88888.00
2020-10-14 07:48:09.000 288    13975.03  111.33   54971.35  88888.00
2020-10-14 07:48:10.000 288    13974.48  110.82   54971.88  88888.00
2020-10-14 07:48:11.000 288    13973.90  110.22   54972.50  88888.00
2020-10-14 07:48:12.000 288    13973.82  110.20   54972.41  88888.00
2020-10-14 07:48:13.000 288    13973.81  110.22   54972.66  88888.00
2020-10-14 07:48:14.000 288    13973.95  110.32   54972.55  88888.00
2020-10-14 07:48:15.000 288    13973.92  110.33   54972.66  88888.00
2020-10-14 07:48:16.000 288    13973.98  110.29   54972.56  88888.00
2020-10-14 07:48:17.000 288    13973.78  110.09   54972.80  88888.00
2020-10-14 07:48:18.000 288    13973.89  110.25   54972.47  88888.00
2020-10-14 07:48:19.000 288    13973.98  110.06   54972.49  88888.00
2020-10-14 07:48:20.000 288    13973.84  110.08   54972.58  88888.00
2020-10-14 07:48:21.000 288    13973.87  110.06   54972.47  88888.00
2020-10-14 07:48:22.000 288    13973.96  110.24   54972.38  88888.00
2020-10-14 07:48:23.000 288    13973.62  110.12   54972.66  88888.00
2020-10-14 07:48:24.000 288    13973.94  110.39   54972.45  88888.00
2020-10-14 07:48:25.000 288    13973.84  110.24   54972.48  88888.00
2020-10-14 07:48:26.000 288    13973.93  110.38   54972.51  88888.00
2020-10-14 07:48:27.000 288    13973.85  110.23   54972.61  88888.00
2020-10-14 07:48:28.000 288    13973.99  110.26   54972.52  88888.00
2020-10-14 07:48:29.000 288    13973.78  110.11   54972.57  88888.00
2020-10-14 07:48:30.000 288    13973.88  110.30   54972.79  88888.00
2020-10-14 07:48:31.000 288    13974.05  110.35   54972.43  88888.00
2020-10-14 07:48:32.000 288    13973.93  110.31   54972.56  88888.00
2020-10-14 07:48:33.000 288    13975.56  111.88   54970.86  88888.00
2020-10-14 07:48:34.000 288    13974.25  110.48   54972.22  88888.00
2020-10-14 07:48:35.000 288    13973.88  110.26   54972.63  88888.00
2020-10-14 07:48:36.000 288    13974.04  110.35   54972.48  88888.00
2020-10-14 07:48:37.000 288    13974.01  110.32   54972.47  88888.00
2020-10-14 07:48:38.000 288    13974.44  110.67   54972.09  88888.00
2020-10-14 07:48:39.000 288    13975.19  111.47   54971.07  88888.00
2020-10-14 07:48:40.000 288    13973.92  110.20   54972.40  88888.00
2020-10-14 07:48:41.000 288    13974.06  110.32   54972.33  88888.00
2020-10-14 07:48:42.000 288    13974.01  110.20   54972.32  88888.00
2020-10-14 07:48:43.000 288    13974.06  110.31   54972.25  88888.00
2020-10-14 07:48:44.000 288    13973.99  110.30   54972.45  88888.00
2020-10-14 07:48:45.000 288    13973.95  110.52   54972.61  88888.00
2020-10-14 07:48:46.000 288    13974.07  110.67   54972.44  88888.00
2020-10-14 07:48:47.000 288    13975.57  112.00   54970.84  88888.00
2020-10-14 07:48:48.000 288    13974.82  111.07   54971.70  88888.00
2020-10-14 07:48:49.000 288    13973.97  110.19   54972.51  88888.00
2020-10-14 07:48:50.000 288    13973.98  110.31   54972.51  88888.00
2020-10-14 07:48:51.000 288    13974.04  110.39   54972.27  88888.00
2020-10-14 07:48:52.000 288    13974.43  110.79   54971.77  88888.00
2020-10-14 07:48:53.000 288    13975.06  111.71   54971.30  88888.00
2020-10-14 07:48:54.000 288    13973.97  110.35   54972.52  88888.00
2020-10-14 07:48:55.000 288    13974.05  110.37   54972.47  88888.00
2020-10-14 07:48:56.000 288    13973.84  110.40   54972.63  88888.00
2020-10-14 07:48:57.000 288    13974.02  110.45   54972.53  88888.00
2020-10-14 07:48:58.000 288    13973.81  110.43   54972.55  88888.00
2020-10-14 07:48:59.000 288    13973.80  110.24   54972.63  88888.00
2020-10-14 07:49:00.000 288    13974.00  110.37   54972.57  88888.00
2020-10-14 07:49:01.000 288    13973.87  110.38   54972.55  88888.00
2020-10-14 07:49:02.000 288    13974.05  110.38   54972.43  88888.00
2020-10-14 07:49:03.000 288    13973.70  110.10   54972.47  88888.00
2020-10-14 07:49:04.000 288    13973.89  110.20   54972.41  88888.00
2020-10-14 07:49:05.000 288    13974.00  110.35   54972.38  88888.00
2020-10-14 07:49:06.000 288    13974.00  110.37   54972.29  88888.00
2020-10-14 07:49:07.000 288    13974.43  110.61   54971.95  88888.00
2020-10-14 07:49:08.000 288    13975.44  111.60   54971.04  88888.00
2020-10-14 07:49:09.000 288    13973.86  110.30   54972.43  88888.00
2020-10-14 07:49:10.000 288    13973.96  110.25   54972.34  88888.00
2020-10-14 07:49:11.000 288    13973.79  110.11   54972.51  88888.00
2020-10-14 07:49:12.000 288    13973.86  110.21   54972.48  88888.00
2020-10-14 07:49:13.000 288    13973.85  110.22   54972.43  88888.00
2020-10-14 07:49:14.000 288    13973.77  110.12   54972.49  88888.00
2020-10-14 07:49:15.000 288    13973.89  110.30   54972.45  88888.00
2020-10-14 07:49:16.000 288    13973.87  110.20   54972.49  88888.00
2020-10-14 07:49:17.000 288    13974.83  111.32   54971.54  88888.00
2020-10-14 07:49:18.000 288    13974.57  111.10   54971.82  88888.00
2020-10-14 07:49:19.000 288    13973.90  110.39   54972.45  88888.00
2020-10-14 07:49:20.000 288    13973.89  110.19   54972.52  88888.00
2020-10-14 07:49:21.000 288    13973.81  110.47   54972.41  88888.00
2020-10-14 07:49:22.000 288    13973.87  110.27   54972.49  88888.00
2020-10-14 07:49:23.000 288    13975.65  111.94   54970.70  88888.00
2020-10-14 07:49:24.000 288    13973.94  110.39   54972.29  88888.00
2020-10-14 07:49:25.000 288    13973.96  110.52   54972.29  88888.00
2020-10-14 07:49:26.000 288    13973.88  110.48   54972.61  88888.00
2020-10-14 07:49:27.000 288    13973.80  110.47   54972.59  88888.00
2020-10-14 07:49:28.000 288    13973.86  110.41   54972.69  88888.00
2020-10-14 07:49:29.000 288    13973.86  110.39   54972.48  88888.00
2020-10-14 07:49:30.000 288    13973.77  110.30   54972.74  88888.00
2020-10-14 07:49:31.000 288    13973.96  110.44   54972.59  88888.00
2020-10-14 07:49:32.000 288    13973.95  110.36   54972.38  88888.00
2020-10-14 07:49:33.000 288    13973.87  110.32   54972.51  88888.00
2020-10-14 07:49:34.000 288    13974.13  110.70   54972.17  88888.00
2020-10-14 07:49:35.000 288    13975.93  112.43   54970.31  88888.00
2020-10-14 07:49:36.000 288    13973.88  110.32   54972.47  88888.00
2020-10-14 07:49:37.000 288    13973.97  110.41   54972.48  88888.00
2020-10-14 07:49:38.000 288    13973.83  110.28   54972.58  88888.00
2020-10-14 07:49:39.000 288    13973.90  110.45   54972.61  88888.00
2020-10-14 07:49:40.000 288    13975.19  111.86   54971.20  88888.00
2020-10-14 07:49:41.000 288    13974.56  111.06   54971.95  88888.00
2020-10-14 07:49:42.000 288    13973.86  110.45   54972.42  88888.00
2020-10-14 07:49:43.000 288    13973.76  110.27   54972.53  88888.00
2020-10-14 07:49:44.000 288    13973.77  110.44   54972.45  88888.00
2020-10-14 07:49:45.000 288    13973.85  110.46   54972.59  88888.00
2020-10-14 07:49:46.000 288    13974.31  111.03   54972.12  88888.00
2020-10-14 07:49:47.000 288    13975.08  111.71   54971.23  88888.00
2020-10-14 07:49:48.000 288    13973.81  110.44   54972.56  88888.00
2020-10-14 07:49:49.000 288    13973.78  110.36   54972.43  88888.00
2020-10-14 07:49:50.000 288    13973.61  110.38   54972.70  88888.00
2020-10-14 07:49:51.000 288    13973.61  110.52   54972.69  88888.00
2020-10-14 07:49:52.000 288    13973.71  110.54   54972.48  88888.00
2020-10-14 07:49:53.000 288    13973.57  110.26   54972.68  88888.00
2020-10-14 07:49:54.000 288    13973.69  110.53   54972.35  88888.00
2020-10-14 07:49:55.000 288    13973.59  110.37   54972.56  88888.00
2020-10-14 07:49:56.000 288    13973.87  110.44   54972.54  88888.00
2020-10-14 07:49:57.000 288    13973.67  110.39   54972.54  88888.00
2020-10-14 07:49:58.000 288    13973.63  110.54   54972.70  88888.00
2020-10-14 07:49:59.000 288    13973.73  110.55   54972.69  88888.00
2020-10-14 07:50:00.000 288    13973.68  110.53   54972.53  88888.00
2020-10-14 07:50:01.000 288    13973.63  110.29   54972.47  88888.00
2020-10-14 07:50:02.000 288    13973.69  110.41   54972.41  88888.00
2020-10-14 07:50:03.000 288    13973.62  110.47   54972.57  88888.00
2020-10-14 07:50:04.000 288    13975.28  112.23   54970.84  88888.00
2020-10-14 07:50:05.000 288    13973.72  110.48   54972.39  88888.00
2020-10-14 07:50:06.000 288    13973.66  110.53   54972.57  88888.00
2020-10-14 07:50:07.000 288    13973.61  110.31   54972.51  88888.00
2020-10-14 07:50:08.000 288    13973.59  110.51   54972.46  88888.00
2020-10-14 07:50:09.000 288    13974.36  111.35   54971.82  88888.00
2020-10-14 07:50:10.000 288    13974.53  111.47   54971.64  88888.00
2020-10-14 07:50:11.000 288    13973.56  110.45   54972.59  88888.00
2020-10-14 07:50:12.000 288    13973.61  110.61   54972.61  88888.00
2020-10-14 07:50:13.000 288    13974.14  111.00   54972.09  88888.00
2020-10-14 07:50:14.000 288    13974.75  111.60   54971.39  88888.00
2020-10-14 07:50:15.000 288    13973.79  110.61   54972.59  88888.00
2020-10-14 07:50:16.000 288    13973.66  110.49   54972.56  88888.00
2020-10-14 07:50:17.000 288    13973.61  110.48   54972.76  88888.00
2020-10-14 07:50:18.000 288    13973.55  110.52   54972.75  88888.00
2020-10-14 07:50:19.000 288    13975.36  112.17   54970.89  88888.00
2020-10-14 07:50:20.000 288    13973.77  110.50   54972.69  88888.00
2020-10-14 07:50:21.000 288    13973.58  110.49   54972.70  88888.00
2020-10-14 07:50:22.000 288    13973.54  110.48   54972.57  88888.00
2020-10-14 07:50:23.000 288    13973.60  110.29   54972.70  88888.00
2020-10-14 07:50:24.000 288    13973.62  110.59   54972.64  88888.00
2020-10-14 07:50:25.000 288    13973.62  110.34   54972.65  88888.00
2020-10-14 07:50:26.000 288    13973.80  110.40   54972.44  88888.00
2020-10-14 07:50:27.000 288    13973.53  110.30   54972.64  88888.00
2020-10-14 07:50:28.000 288    13973.69  110.50   54972.64  88888.00
2020-10-14 07:50:29.000 288    13973.53  110.41   54972.50  88888.00
2020-10-14 07:50:30.000 288    13975.39  112.05   54970.74  88888.00
2020-10-14 07:50:31.000 288    13974.40  111.10   54971.61  88888.00
2020-10-14 07:50:32.000 288    13973.66  110.38   54972.40  88888.00
2020-10-14 07:50:33.000 288    13973.56  110.35   54972.78  88888.00
2020-10-14 07:50:34.000 288    13973.66  110.44   54972.66  88888.00
2020-10-14 07:50:35.000 288    13973.98  110.32   54972.43  88888.00
2020-10-14 07:50:36.000 288    13975.14  111.88   54971.05  88888.00
2020-10-14 07:50:37.000 288    13973.46  110.43   54972.58  88888.00
2020-10-14 07:50:38.000 288    13973.63  110.49   54972.67  88888.00
2020-10-14 07:50:39.000 288    13973.57  110.41   54972.66  88888.00
2020-10-14 07:50:40.000 288    13973.59  110.41   54972.69  88888.00
2020-10-14 07:50:41.000 288    13973.62  110.35   54972.70  88888.00
2020-10-14 07:50:42.000 288    13974.20  111.01   54972.17  88888.00
2020-10-14 07:50:43.000 288    13974.81  111.42   54971.62  88888.00
2020-10-14 07:50:44.000 288    13973.68  110.23   54972.56  88888.00
2020-10-14 07:50:45.000 288    13973.77  110.29   54972.47  88888.00
2020-10-14 07:50:46.000 288    13973.66  110.26   54972.72  88888.00
2020-10-14 07:50:47.000 288    13973.74  110.23   54972.54  88888.00
2020-10-14 07:50:48.000 288    13973.68  110.44   54972.58  88888.00
2020-10-14 07:50:49.000 288    13974.06  110.57   54972.49  88888.00
2020-10-14 07:50:50.000 288    13973.92  110.51   54972.49  88888.00
2020-10-14 07:50:51.000 288    13974.01  110.70   54972.34  88888.00
2020-10-14 07:50:52.000 288    13973.79  110.44   54972.67  88888.00
2020-10-14 07:50:53.000 288    13973.71  110.47   54972.72  88888.00
2020-10-14 07:50:54.000 288    13973.63  110.33   54972.65  88888.00
2020-10-14 07:50:55.000 288    13973.53  110.33   54972.57  88888.00
2020-10-14 07:50:56.000 288    13973.75  110.28   54972.50  88888.00
2020-10-14 07:50:57.000 288    13973.67  110.24   54972.69  88888.00
2020-10-14 07:50:58.000 288    13973.53  110.39   54972.58  88888.00
2020-10-14 07:50:59.000 288    13973.78  110.25   54972.75  88888.00
2020-10-14 07:51:00.000 288    13973.72  110.38   54972.59  88888.00
2020-10-14 07:51:01.000 288    13973.69  110.15   54972.91  88888.00
2020-10-14 07:51:02.000 288    13975.56  112.11   54970.94  88888.00
2020-10-14 07:51:03.000 288    13973.76  110.26   54972.79  88888.00
2020-10-14 07:51:04.000 288    13973.72  110.20   54972.63  88888.00
2020-10-14 07:51:05.000 288    13973.62  110.20   54972.75  88888.00
2020-10-14 07:51:06.000 288    13973.70  110.38   54972.76  88888.00
2020-10-14 07:51:07.000 288    13975.23  111.87   54971.11  88888.00
2020-10-14 07:51:08.000 288    13973.70  110.47   54972.66  88888.00
2020-10-14 07:51:09.000 288    13973.76  110.28   54972.72  88888.00
2020-10-14 07:51:10.000 288    13973.72  110.09   54972.70  88888.00
2020-10-14 07:51:11.000 288    13973.86  110.23   54972.63  88888.00
2020-10-14 07:51:12.000 288    13973.76  110.13   54972.72  88888.00
2020-10-14 07:51:13.000 288    13973.79  110.22   54972.78  88888.00
2020-10-14 07:51:14.000 288    13973.68  110.28   54972.66  88888.00
2020-10-14 07:51:15.000 288    13973.69  110.03   54972.78  88888.00
2020-10-14 07:51:16.000 288    13973.87  110.42   54972.49  88888.00
2020-10-14 07:51:17.000 288    13973.57  110.34   54972.64  88888.00
2020-10-14 07:51:18.000 288    13975.49  111.92   54970.79  88888.00
2020-10-14 07:51:19.000 288    13974.00  110.60   54972.56  88888.00
2020-10-14 07:51:20.000 288    13973.64  110.03   54972.76  88888.00
2020-10-14 07:51:21.000 288    13973.76  110.22   54972.59  88888.00
2020-10-14 07:51:22.000 288    13973.82  110.20   54972.66  88888.00
2020-10-14 07:51:23.000 288    13974.80  111.35   54971.58  88888.00
2020-10-14 07:51:24.000 288    13974.32  110.88   54972.08  88888.00
2020-10-14 07:51:25.000 288    13973.69  110.25   54972.81  88888.00
2020-10-14 07:51:26.000 288    13973.80  110.15   54972.92  88888.00
2020-10-14 07:51:27.000 288    13973.63  110.15   54972.77  88888.00
2020-10-14 07:51:28.000 288    13973.84  110.17   54972.58  88888.00
2020-10-14 07:51:29.000 288    13973.77  110.24   54972.46  88888.00
2020-10-14 07:51:30.000 288    13973.75  110.08   54972.78  88888.00
2020-10-14 07:51:31.000 288    13973.66  110.22   54972.65  88888.00
2020-10-14 07:51:32.000 288    13973.62  110.18   54972.80  88888.00
2020-10-14 07:51:33.000 288    13973.61  110.29   54972.78  88888.00
2020-10-14 07:51:34.000 288    13973.72  110.38   54972.79  88888.00
2020-10-14 07:51:35.000 288    13973.65  110.29   54972.84  88888.00
2020-10-14 07:51:36.000 288    13973.84  110.41   54972.82  88888.00
2020-10-14 07:51:37.000 288    13973.76  110.39   54972.77  88888.00
2020-10-14 07:51:38.000 288    13973.68  110.28   54972.83  88888.00
2020-10-14 07:51:39.000 288    13973.75  110.42   54972.80  88888.00
2020-10-14 07:51:40.000 288    13973.63  110.41   54972.76  88888.00
2020-10-14 07:51:41.000 288    13973.70  110.46   54972.79  88888.00
2020-10-14 07:51:42.000 288    13973.57  110.22   54972.92  88888.00
2020-10-14 07:51:43.000 288    13973.71  110.23   54972.74  88888.00
2020-10-14 07:51:44.000 288    13973.60  110.36   54972.86  88888.00
2020-10-14 07:51:45.000 288    13973.70  110.35   54973.00  88888.00
2020-10-14 07:51:46.000 288    13973.75  110.44   54972.76  88888.00
2020-10-14 07:51:47.000 288    13975.32  112.00   54971.12  88888.00
2020-10-14 07:51:48.000 288    13973.67  110.38   54972.85  88888.00
2020-10-14 07:51:49.000 288    13973.67  110.29   54972.77  88888.00
2020-10-14 07:51:50.000 288    13973.65  110.31   54972.95  88888.00
2020-10-14 07:51:51.000 288    13973.67  110.21   54972.86  88888.00
2020-10-14 07:51:52.000 288    13974.24  110.83   54972.29  88888.00
2020-10-14 07:51:53.000 288    13974.84  111.58   54971.59  88888.00
2020-10-14 07:51:54.000 288    13973.78  110.40   54972.72  88888.00
2020-10-14 07:51:55.000 288    13973.77  110.35   54972.71  88888.00
2020-10-14 07:51:56.000 288    13973.87  110.49   54972.76  88888.00
2020-10-14 07:51:57.000 288    13973.76  110.35   54972.86  88888.00
2020-10-14 07:51:58.000 288    13973.85  110.38   54972.75  88888.00
2020-10-14 07:51:59.000 288    13973.92  110.42   54972.70  88888.00
2020-10-14 07:52:00.000 288    13973.83  110.30   54972.62  88888.00
2020-10-14 07:52:01.000 288    13973.82  110.15   54972.73  88888.00
2020-10-14 07:52:02.000 288    13973.76  110.20   54972.66  88888.00
2020-10-14 07:52:03.000 288    13973.84  110.29   54972.60  88888.00
2020-10-14 07:52:04.000 288    13973.95  110.27   54972.66  88888.00
2020-10-14 07:52:05.000 288    13973.94  110.29   54972.70  88888.00
2020-10-14 07:52:06.000 288    13973.70  110.16   54972.77  88888.00
2020-10-14 07:52:07.000 288    13973.91  110.32   54972.78  88888.00
2020-10-14 07:52:08.000 288    13973.77  110.37   54972.66  88888.00
2020-10-14 07:52:09.000 288    13975.87  112.51   54970.65  88888.00
2020-10-14 07:52:10.000 288    13974.01  110.69   54972.49  88888.00
2020-10-14 07:52:11.000 288    13973.78  110.33   54972.64  88888.00
2020-10-14 07:52:12.000 288    13973.81  110.22   54972.66  88888.00
2020-10-14 07:52:13.000 288    13973.89  110.35   54972.75  88888.00
2020-10-14 07:52:14.000 288    13975.23  111.74   54971.36  88888.00
2020-10-14 07:52:15.000 288    13974.20  110.57   54972.48  88888.00
2020-10-14 07:52:16.000 288    13974.01  110.55   54972.51  88888.00
2020-10-14 07:52:17.000 288    13973.80  110.39   54972.70  88888.00
2020-10-14 07:52:18.000 288    13973.86  110.38   54972.69  88888.00
2020-10-14 07:52:19.000 288    13973.75  110.23   54972.86  88888.00
2020-10-14 07:52:20.000 288    13973.89  110.44   54972.75  88888.00
2020-10-14 07:52:21.000 288    13973.78  110.24   54972.79  88888.00
2020-10-14 07:52:22.000 288    13975.63  112.22   54971.00  88888.00
2020-10-14 07:52:23.000 288    13973.84  110.56   54972.79  88888.00
2020-10-14 07:52:24.000 288    13974.02  110.33   54972.64  88888.00
2020-10-14 07:52:25.000 288    13973.85  110.39   54972.75  88888.00
2020-10-14 07:52:26.000 288    13973.79  110.35   54972.81  88888.00
2020-10-14 07:52:27.000 288    13973.90  110.25   54972.67  88888.00
2020-10-14 07:52:28.000 288    13973.82  110.37   54972.78  88888.00
2020-10-14 07:52:29.000 288    13973.82  110.42   54972.80  88888.00
2020-10-14 07:52:30.000 288    13973.84  110.30   54972.96  88888.00
2020-10-14 07:52:31.000 288    13973.84  110.14   54972.74  88888.00
2020-10-14 07:52:32.000 288    13973.71  110.17   54972.91  88888.00
2020-10-14 07:52:33.000 288    13973.68  110.20   54972.97  88888.00
2020-10-14 07:52:34.000 288    13973.82  110.45   54972.78  88888.00
2020-10-14 07:52:35.000 288    13973.87  110.46   54972.96  88888.00
2020-10-14 07:52:36.000 288    13973.90  110.47   54972.87  88888.00
2020-10-14 07:52:37.000 288    13973.78  110.45   54972.97  88888.00
2020-10-14 07:52:38.000 288    13975.76  112.15   54970.99  88888.00
2020-10-14 07:52:39.000 288    13973.84  110.27   54972.78  88888.00
2020-10-14 07:52:40.000 288    13973.95  110.35   54972.67  88888.00
2020-10-14 07:52:41.000 288    13973.88  110.34   54972.88  88888.00
2020-10-14 07:52:42.000 288    13973.90  110.41   54972.86  88888.00
2020-10-14 07:52:43.000 288    13974.06  110.52   54972.66  88888.00
2020-10-14 07:52:44.000 288    13975.22  111.81   54971.25  88888.00
2020-10-14 07:52:45.000 288    13973.86  110.46   54972.91  88888.00
2020-10-14 07:52:46.000 288    13973.87  110.41   54972.89  88888.00
2020-10-14 07:52:47.000 288    13973.80  110.22   54972.82  88888.00
2020-10-14 07:52:48.000 288    13973.97  110.23   54972.76  88888.00
2020-10-14 07:52:49.000 288    13973.82  110.42   54972.85  88888.00
2020-10-14 07:52:50.000 288    13973.75  110.38   54973.04  88888.00
2020-10-14 07:52:51.000 288    13974.03  110.44   54972.85  88888.00
2020-10-14 07:52:52.000 288    13973.93  110.36   54972.91  88888.00
2020-10-14 07:52:53.000 288    13973.93  110.32   54972.71  88888.00
2020-10-14 07:52:54.000 288    13973.89  110.30   54972.93  88888.00
2020-10-14 07:52:55.000 288    13973.76  110.41   54972.85  88888.00
2020-10-14 07:52:56.000 288    13973.83  110.42   54972.98  88888.00
2020-10-14 07:52:57.000 288    13973.83  110.38   54973.07  88888.00
2020-10-14 07:52:58.000 288    13973.91  110.27   54973.11  88888.00
2020-10-14 07:52:59.000 288    13973.96  110.39   54972.97  88888.00
2020-10-14 07:53:00.000 288    13975.44  111.95   54971.29  88888.00
2020-10-14 07:53:01.000 288    13974.44  110.97   54972.12  88888.00
2020-10-14 07:53:02.000 288    13973.78  110.29   54973.02  88888.00
2020-10-14 07:53:03.000 288    13974.00  110.67   54972.91  88888.00
2020-10-14 07:53:04.000 288    13973.89  110.51   54972.95  88888.00
2020-10-14 07:53:05.000 288    13974.99  111.58   54971.88  88888.00
2020-10-14 07:53:06.000 288    13974.54  110.89   54972.20  88888.00
2020-10-14 07:53:07.000 288    13974.13  110.42   54972.77  88888.00
2020-10-14 07:53:08.000 288    13973.92  110.29   54973.00  88888.00
2020-10-14 07:53:09.000 288    13973.92  110.42   54972.80  88888.00
2020-10-14 07:53:10.000 288    13973.83  110.39   54972.92  88888.00
2020-10-14 07:53:11.000 288    13973.84  110.60   54972.81  88888.00
2020-10-14 07:53:12.000 288    13973.86  110.45   54972.97  88888.00
2020-10-14 07:53:13.000 288    13973.85  110.37   54972.96  88888.00
2020-10-14 07:53:14.000 288    13973.87  110.26   54972.94  88888.00
2020-10-14 07:53:15.000 288    13973.95  110.49   54972.90  88888.00
2020-10-14 07:53:16.000 288    13974.28  110.77   54972.50  88888.00
2020-10-14 07:53:17.000 288    13975.17  111.54   54971.45  88888.00
2020-10-14 07:53:18.000 288    13973.86  110.36   54972.96  88888.00
2020-10-14 07:53:19.000 288    13974.06  110.48   54972.86  88888.00
2020-10-14 07:53:20.000 288    13973.81  110.30   54972.91  88888.00
2020-10-14 07:53:21.000 288    13973.89  110.33   54972.80  88888.00
2020-10-14 07:53:22.000 288    13973.90  110.36   54972.95  88888.00
2020-10-14 07:53:23.000 288    13973.85  110.54   54972.91  88888.00
2020-10-14 07:53:24.000 288    13974.03  110.49   54972.89  88888.00
2020-10-14 07:53:25.000 288    13973.96  110.33   54972.81  88888.00
2020-10-14 07:53:26.000 288    13973.67  110.32   54973.09  88888.00
2020-10-14 07:53:27.000 288    13973.79  110.31   54973.11  88888.00
2020-10-14 07:53:28.000 288    13973.91  110.34   54972.75  88888.00
2020-10-14 07:53:29.000 288    13973.64  110.34   54972.83  88888.00
2020-10-14 07:53:30.000 288    13973.66  110.12   54973.09  88888.00
2020-10-14 07:53:31.000 288    13975.11  111.84   54971.59  88888.00
2020-10-14 07:53:32.000 288    13974.23  110.89   54972.57  88888.00
2020-10-14 07:53:33.000 288    13973.89  110.48   54973.25  88888.00
2020-10-14 07:53:34.000 288    13973.78  110.37   54972.85  88888.00
2020-10-14 07:53:35.000 288    13973.88  110.36   54972.93  88888.00
2020-10-14 07:53:36.000 288    13974.56  111.05   54972.19  88888.00
2020-10-14 07:53:37.000 288    13974.76  111.25   54971.91  88888.00
2020-10-14 07:53:38.000 288    13973.84  110.38   54972.91  88888.00
2020-10-14 07:53:39.000 288    13973.93  110.30   54972.90  88888.00
2020-10-14 07:53:40.000 288    13973.82  110.48   54973.00  88888.00
2020-10-14 07:53:41.000 288    13973.76  110.45   54973.13  88888.00
2020-10-14 07:53:42.000 288    13973.95  110.36   54972.90  88888.00
2020-10-14 07:53:43.000 288    13973.81  110.25   54972.95  88888.00
2020-10-14 07:53:44.000 288    13973.97  110.41   54972.88  88888.00
2020-10-14 07:53:45.000 288    13973.87  110.32   54972.86  88888.00
2020-10-14 07:53:46.000 288    13973.83  110.23   54972.97  88888.00
2020-10-14 07:53:47.000 288    13973.73  110.20   54973.03  88888.00
2020-10-14 07:53:48.000 288    13974.26  110.72   54972.53  88888.00
2020-10-14 07:53:49.000 288    13975.70  112.40   54970.91  88888.00
2020-10-14 07:53:50.000 288    13973.86  110.48   54973.09  88888.00
2020-10-14 07:53:51.000 288    13973.80  110.36   54972.91  88888.00
2020-10-14 07:53:52.000 288    13973.82  110.41   54973.00  88888.00
2020-10-14 07:53:53.000 288    13973.76  110.48   54972.89  88888.00
2020-10-14 07:53:54.000 288    13974.10  110.69   54972.61  88888.00
2020-10-14 07:53:55.000 288    13975.10  111.97   54971.50  88888.00
2020-10-14 07:53:56.000 288    13973.66  110.50   54973.21  88888.00
2020-10-14 07:53:57.000 288    13973.89  110.58   54972.96  88888.00
2020-10-14 07:53:58.000 288    13973.73  110.42   54973.17  88888.00
2020-10-14 07:53:59.000 288    13973.78  110.54   54973.11  88888.00
2020-10-14 07:54:00.000 288    13973.54  110.39   54973.22  88888.00
2020-10-14 07:54:01.000 288    13973.82  110.49   54972.95  88888.00
2020-10-14 07:54:02.000 288    13973.78  110.35   54973.02  88888.00
2020-10-14 07:54:03.000 288    13973.72  110.35   54972.87  88888.00
2020-10-14 07:54:04.000 288    13973.60  110.29   54973.06  88888.00
2020-10-14 07:54:05.000 288    13973.72  110.56   54973.00  88888.00
2020-10-14 07:54:06.000 288    13973.86  110.48   54972.90  88888.00
2020-10-14 07:54:07.000 288    13973.67  110.18   54973.07  88888.00
2020-10-14 07:54:08.000 288    13973.91  110.44   54972.86  88888.00
2020-10-14 07:54:09.000 288    13973.66  110.41   54973.06  88888.00
2020-10-14 07:54:10.000 288    13973.77  110.47   54972.96  88888.00
2020-10-14 07:54:11.000 288    13973.64  110.35   54973.12  88888.00
2020-10-14 07:54:12.000 288    13973.74  110.46   54973.16  88888.00
2020-10-14 07:54:13.000 288    13973.69  110.38   54973.25  88888.00
2020-10-14 07:54:14.000 288    13973.66  110.33   54973.16  88888.00
2020-10-14 07:54:15.000 288    13973.68  110.41   54972.96  88888.00
2020-10-14 07:54:16.000 288    13973.59  110.33   54973.09  88888.00
2020-10-14 07:54:17.000 288    13974.02  110.65   54972.58  88888.00
2020-10-14 07:54:18.000 288    13975.09  111.85   54971.57  88888.00
2020-10-14 07:54:19.000 288    13973.81  110.22   54973.00  88888.00
2020-10-14 07:54:20.000 288    13973.65  110.35   54973.14  88888.00
2020-10-14 07:54:21.000 288    13973.56  110.40   54973.09  88888.00
2020-10-14 07:54:22.000 288    13973.55  110.48   54973.10  88888.00
2020-10-14 07:54:23.000 288    13975.35  111.98   54971.31  88888.00
2020-10-14 07:54:24.000 288    13973.60  110.42   54973.03  88888.00
2020-10-14 07:54:25.000 288    13974.10  110.86   54972.68  88888.00
2020-10-14 07:54:26.000 288    13973.44  110.37   54973.15  88888.00
2020-10-14 07:54:27.000 288    13973.80  110.48   54973.10  88888.00
2020-10-14 07:54:28.000 288    13973.66  110.28   54973.15  88888.00
2020-10-14 07:54:29.000 288    13973.57  110.22   54973.03  88888.00
2020-10-14 07:54:30.000 288    13974.41  111.02   54972.30  88888.00
2020-10-14 07:54:31.000 288    13975.02  111.65   54971.88  88888.00
2020-10-14 07:54:32.000 288    13975.43  112.17   54971.30  88888.00
2020-10-14 07:54:33.000 288    13973.60  110.33   54973.31  88888.00
2020-10-14 07:54:34.000 288    13973.53  110.24   54973.23  88888.00
2020-10-14 07:54:35.000 288    13973.56  110.12   54973.25  88888.00
2020-10-14 07:54:36.000 288    13973.79  110.26   54973.12  88888.00
2020-10-14 07:54:37.000 288    13975.30  111.99   54971.48  88888.00
2020-10-14 07:54:38.000 288    13973.74  110.28   54973.25  88888.00
2020-10-14 07:54:39.000 288    13973.61  110.14   54973.08  88888.00
2020-10-14 07:54:40.000 288    13973.61  110.32   54973.14  88888.00
2020-10-14 07:54:41.000 288    13973.65  110.27   54973.06  88888.00
2020-10-14 07:54:42.000 288    13973.53  110.15   54973.26  88888.00
2020-10-14 07:54:43.000 288    13973.69  110.25   54973.08  88888.00
2020-10-14 07:54:44.000 288    13973.59  110.24   54973.22  88888.00
2020-10-14 07:54:45.000 288    13973.53  110.23   54973.33  88888.00
2020-10-14 07:54:46.000 288    13973.56  110.42   54973.15  88888.00
2020-10-14 07:54:47.000 288    13973.57  110.19   54973.32  88888.00
2020-10-14 07:54:48.000 288    13973.77  110.23   54973.21  88888.00
2020-10-14 07:54:49.000 288    13973.66  110.01   54973.24  88888.00
2020-10-14 07:54:50.000 288    13973.79  110.28   54973.10  88888.00
2020-10-14 07:54:51.000 288    13973.64  110.31   54973.28  88888.00
2020-10-14 07:54:52.000 288    13975.27  111.68   54971.49  88888.00
2020-10-14 07:54:53.000 288    13973.70  110.24   54973.21  88888.00
2020-10-14 07:54:54.000 288    13973.76  110.35   54973.18  88888.00
2020-10-14 07:54:55.000 288    13973.74  110.33   54972.98  88888.00
2020-10-14 07:54:56.000 288    13973.68  110.34   54973.25  88888.00
2020-10-14 07:54:57.000 288    13975.49  111.95   54971.32  88888.00
2020-10-14 07:54:58.000 288    13973.72  110.19   54973.16  88888.00
2020-10-14 07:54:59.000 288    13973.60  110.26   54973.44  88888.00
2020-10-14 07:55:00.000 288    13973.61  110.17   54973.39  88888.00
2020-10-14 07:55:01.000 288    13974.09  110.46   54972.85  88888.00
2020-10-14 07:55:02.000 288    13975.17  111.80   54971.67  88888.00
2020-10-14 07:55:03.000 288    13973.64  110.12   54973.27  88888.00
2020-10-14 07:55:04.000 288    13973.71  110.12   54973.13  88888.00
2020-10-14 07:55:05.000 288    13973.83  110.16   54973.21  88888.00
2020-10-14 07:55:06.000 288    13973.67  110.06   54973.19  88888.00
2020-10-14 07:55:07.000 288    13973.90  110.19   54973.02  88888.00
2020-10-14 07:55:08.000 288    13973.71  110.07   54973.14  88888.00
2020-10-14 07:55:09.000 288    13973.81  110.40   54973.10  88888.00
2020-10-14 07:55:10.000 288    13973.75  110.33   54973.10  88888.00
2020-10-14 07:55:11.000 288    13973.73  110.25   54973.31  88888.00
2020-10-14 07:55:12.000 288    13973.73  110.30   54973.22  88888.00
2020-10-14 07:55:13.000 288    13973.69  110.27   54973.19  88888.00
2020-10-14 07:55:14.000 288    13975.22  111.56   54971.80  88888.00
2020-10-14 07:55:15.000 288    13974.75  111.08   54972.04  88888.00
2020-10-14 07:55:16.000 288    13973.72  110.10   54973.12  88888.00
2020-10-14 07:55:17.000 288    13973.67  110.24   54973.12  88888.00
2020-10-14 07:55:18.000 288    13973.62  110.11   54973.31  88888.00
2020-10-14 07:55:19.000 288    13974.31  110.78   54972.62  88888.00
2020-10-14 07:55:20.000 288    13975.20  111.38   54971.83  88888.00
2020-10-14 07:55:21.000 288    13973.65  110.06   54973.19  88888.00
2020-10-14 07:55:22.000 288    13973.61  110.18   54973.16  88888.00
2020-10-14 07:55:23.000 288    13973.70  110.18   54973.22  88888.00
2020-10-14 07:55:24.000 288    13973.64  110.17   54973.24  88888.00
2020-10-14 07:55:25.000 288    13973.56  110.14   54973.51  88888.00
2020-10-14 07:55:26.000 288    13973.68  110.29   54973.32  88888.00
2020-10-14 07:55:27.000 288    13973.66  110.06   54973.35  88888.00
2020-10-14 07:55:28.000 288    13973.65  110.16   54973.23  88888.00
2020-10-14 07:55:29.000 288    13973.73  110.04   54973.32  88888.00
2020-10-14 07:55:30.000 288    13973.77  110.00   54973.02  88888.00
2020-10-14 07:55:31.000 288    13973.76  110.09   54973.09  88888.00
2020-10-14 07:55:32.000 288    13973.67  109.95   54973.25  88888.00
2020-10-14 07:55:33.000 288    13973.85  110.05   54973.06  88888.00
2020-10-14 07:55:34.000 288    13973.91  110.10   54973.02  88888.00
2020-10-14 07:55:35.000 288    13973.45  110.00   54973.40  88888.00
2020-10-14 07:55:36.000 288    13973.80  110.12   54973.31  88888.00
2020-10-14 07:55:37.000 288    13973.78  110.20   54973.24  88888.00
2020-10-14 07:55:38.000 288    13973.74  109.89   54973.40  88888.00
2020-10-14 07:55:39.000 288    13973.85  109.95   54973.13  88888.00
2020-10-14 07:55:40.000 288    13973.75  109.97   54973.17  88888.00
2020-10-14 07:55:41.000 288    13973.67  110.02   54973.21  88888.00
2020-10-14 07:55:42.000 288    13973.85  110.16   54973.33  88888.00
2020-10-14 07:55:43.000 288    13975.13  111.27   54971.87  88888.00
2020-10-14 07:55:44.000 288    13974.28  110.30   54972.82  88888.00
2020-10-14 07:55:45.000 288    13973.89  110.05   54973.04  88888.00
2020-10-14 07:55:46.000 288    13973.79  109.97   54973.21  88888.00
2020-10-14 07:55:47.000 288    13973.71  109.98   54973.45  88888.00
2020-10-14 07:55:48.000 288    13975.59  111.93   54971.49  88888.00
2020-10-14 07:55:49.000 288    13973.87  110.14   54973.37  88888.00
2020-10-14 07:55:50.000 288    13973.74  109.90   54973.30  88888.00
2020-10-14 07:55:51.000 288    13973.86  109.87   54973.32  88888.00
2020-10-14 07:55:52.000 288    13973.84  110.02   54973.15  88888.00
2020-10-14 07:55:53.000 288    13973.93  109.90   54973.25  88888.00
2020-10-14 07:55:54.000 288    13973.79  109.93   54973.23  88888.00
2020-10-14 07:55:55.000 288    13973.91  110.06   54973.11  88888.00
2020-10-14 07:55:56.000 288    13973.98  110.08   54973.20  88888.00
2020-10-14 07:55:57.000 288    13973.92  109.88   54973.42  88888.00
2020-10-14 07:55:58.000 288    13974.08  110.17   54973.27  88888.00
2020-10-14 07:55:59.000 288    13973.99  110.13   54973.30  88888.00
2020-10-14 07:56:00.000 288    13973.94  109.99   54973.19  88888.00
2020-10-14 07:56:01.000 288    13974.01  110.14   54973.09  88888.00
2020-10-14 07:56:02.000 288    13974.02  110.15   54973.15  88888.00
2020-10-14 07:56:03.000 288    13973.87  110.14   54973.38  88888.00
2020-10-14 07:56:04.000 288    13974.52  110.76   54972.83  88888.00
2020-10-14 07:56:05.000 288    13975.87  112.30   54971.22  88888.00
2020-10-14 07:56:06.000 288    13974.02  110.22   54973.26  88888.00
2020-10-14 07:56:07.000 288    13974.12  110.26   54973.25  88888.00
2020-10-14 07:56:08.000 288    13974.01  110.11   54973.26  88888.00
2020-10-14 07:56:09.000 288    13973.89  110.14   54973.44  88888.00
2020-10-14 07:56:10.000 288    13974.30  110.58   54973.05  88888.00
2020-10-14 07:56:11.000 288    13975.29  111.82   54971.78  88888.00
2020-10-14 07:56:12.000 288    13973.99  110.27   54973.18  88888.00
2020-10-14 07:56:13.000 288    13973.93  110.07   54973.48  88888.00
2020-10-14 07:56:14.000 288    13974.17  110.19   54973.15  88888.00
2020-10-14 07:56:15.000 288    13973.97  110.07   54973.18  88888.00
2020-10-14 07:56:16.000 288    13974.06  110.17   54973.16  88888.00
2020-10-14 07:56:17.000 288    13975.45  111.64   54971.57  88888.00
2020-10-14 07:56:18.000 288    13974.00  110.28   54973.17  88888.00
2020-10-14 07:56:19.000 288    13973.88  110.17   54973.46  88888.00
2020-10-14 07:56:20.000 288    13974.09  110.21   54973.23  88888.00
2020-10-14 07:56:21.000 288    13974.02  110.21   54973.22  88888.00
2020-10-14 07:56:22.000 288    13973.97  110.12   54973.17  88888.00
2020-10-14 07:56:23.000 288    13974.05  110.02   54973.29  88888.00
2020-10-14 07:56:24.000 288    13974.10  110.13   54973.21  88888.00
2020-10-14 07:56:25.000 288    13974.05  110.10   54973.13  88888.00
2020-10-14 07:56:26.000 288    13973.91  109.85   54973.37  88888.00
2020-10-14 07:56:27.000 288    13973.91  110.17   54973.28  88888.00
2020-10-14 07:56:28.000 288    13974.04  110.07   54973.27  88888.00
2020-10-14 07:56:29.000 288    13973.81  110.04   54973.36  88888.00
2020-10-14 07:56:30.000 288    13974.13  110.35   54973.21  88888.00
2020-10-14 07:56:31.000 288    13973.97  110.11   54973.43  88888.00
2020-10-14 07:56:32.000 288    13974.08  110.16   54973.15  88888.00
2020-10-14 07:56:33.000 288    13974.12  110.33   54973.26  88888.00
2020-10-14 07:56:34.000 288    13973.92  110.29   54973.31  88888.00
2020-10-14 07:56:35.000 288    13974.16  110.34   54973.41  88888.00
2020-10-14 07:56:36.000 288    13974.74  110.95   54972.42  88888.00
2020-10-14 07:56:37.000 288    13974.98  111.18   54972.29  88888.00
2020-10-14 07:56:38.000 288    13974.09  110.28   54973.17  88888.00
2020-10-14 07:56:39.000 288    13973.94  110.28   54973.24  88888.00
2020-10-14 07:56:40.000 288    13973.78  110.22   54973.30  88888.00
2020-10-14 07:56:41.000 288    13973.90  110.15   54973.28  88888.00
2020-10-14 07:56:42.000 288    13975.59  111.95   54971.52  88888.00
2020-10-14 07:56:43.000 288    13973.95  110.13   54973.26  88888.00
2020-10-14 07:56:44.000 288    13974.04  110.22   54973.24  88888.00
2020-10-14 07:56:45.000 288    13973.94  110.17   54973.21  88888.00
2020-10-14 07:56:46.000 288    13973.80  110.12   54973.53  88888.00
2020-10-14 07:56:47.000 288    13973.88  110.13   54973.40  88888.00
2020-10-14 07:56:48.000 288    13974.46  110.79   54972.73  88888.00
2020-10-14 07:56:49.000 288    13975.83  112.06   54971.53  88888.00
2020-10-14 07:56:50.000 288    13973.88  110.13   54973.49  88888.00
2020-10-14 07:56:51.000 288    13973.99  110.16   54973.37  88888.00
2020-10-14 07:56:52.000 288    13974.13  110.19   54973.24  88888.00
2020-10-14 07:56:53.000 288    13974.05  110.18   54973.25  88888.00
2020-10-14 07:56:54.000 288    13975.07  111.30   54972.11  88888.00
2020-10-14 07:56:55.000 288    13974.45  110.88   54972.74  88888.00
2020-10-14 07:56:56.000 288    13973.98  110.23   54973.43  88888.00
2020-10-14 07:56:57.000 288    13973.94  110.24   54973.42  88888.00
2020-10-14 07:56:58.000 288    13974.13  110.10   54973.24  88888.00
2020-10-14 07:56:59.000 288    13973.82  110.05   54973.29  88888.00
2020-10-14 07:57:00.000 288    13974.14  110.24   54973.20  88888.00
2020-10-14 07:57:01.000 288    13973.99  110.13   54973.44  88888.00
2020-10-14 07:57:02.000 288    13974.08  110.21   54973.29  88888.00
2020-10-14 07:57:03.000 288    13973.88  110.19   54973.45  88888.00
2020-10-14 07:57:04.000 288    13974.02  110.30   54973.42  88888.00
2020-10-14 07:57:05.000 288    13973.92  110.08   54973.53  88888.00
2020-10-14 07:57:06.000 288    13974.05  110.36   54973.51  88888.00
2020-10-14 07:57:07.000 288    13974.08  110.37   54973.44  88888.00
2020-10-14 07:57:08.000 288    13973.88  110.25   54973.47  88888.00
2020-10-14 07:57:09.000 288    13974.12  110.25   54973.48  88888.00
2020-10-14 07:57:10.000 288    13974.05  110.20   54973.26  88888.00
2020-10-14 07:57:11.000 288    13974.14  110.19   54973.32  88888.00
2020-10-14 07:57:12.000 288    13974.10  110.01   54973.42  88888.00
2020-10-14 07:57:13.000 288    13974.07  110.27   54973.22  88888.00
2020-10-14 07:57:14.000 288    13974.06  110.37   54973.38  88888.00
2020-10-14 07:57:15.000 288    13974.15  110.26   54973.56  88888.00
2020-10-14 07:57:16.000 288    13974.04  110.15   54973.38  88888.00
2020-10-14 07:57:17.000 288    13974.52  110.82   54972.75  88888.00
2020-10-14 07:57:18.000 288    13975.32  111.34   54972.11  88888.00
2020-10-14 07:57:19.000 288    13974.18  110.13   54973.20  88888.00
2020-10-14 07:57:20.000 288    13974.15  109.99   54973.52  88888.00
2020-10-14 07:57:21.000 288    13974.07  110.11   54973.22  88888.00
2020-10-14 07:57:22.000 288    13974.51  110.44   54973.03  88888.00
2020-10-14 07:57:23.000 288    13975.57  111.49   54972.14  88888.00
2020-10-14 07:57:24.000 288    13974.09  110.23   54973.46  88888.00
2020-10-14 07:57:25.000 288    13974.28  110.34   54973.10  88888.00
2020-10-14 07:57:26.000 288    13974.10  110.21   54973.57  88888.00
2020-10-14 07:57:27.000 288    13974.20  110.43   54973.48  88888.00
2020-10-14 07:57:28.000 288    13974.03  110.24   54973.61  88888.00
2020-10-14 07:57:29.000 288    13973.93  110.16   54973.71  88888.00
2020-10-14 07:57:30.000 288    13974.18  110.17   54973.37  88888.00
2020-10-14 07:57:31.000 288    13973.97  110.15   54973.50  88888.00
2020-10-14 07:57:32.000 288    13975.59  111.83   54971.84  88888.00
2020-10-14 07:57:33.000 288    13974.62  110.82   54972.97  88888.00
2020-10-14 07:57:34.000 288    13974.14  110.11   54973.45  88888.00
2020-10-14 07:57:35.000 288    13974.14  110.04   54973.31  88888.00
2020-10-14 07:57:36.000 288    13973.99  110.22   54973.39  88888.00
2020-10-14 07:57:37.000 288    13974.53  110.58   54972.97  88888.00
2020-10-14 07:57:38.000 288    13975.41  111.42   54972.01  88888.00
2020-10-14 07:57:39.000 288    13974.08  110.11   54973.43  88888.00
2020-10-14 07:57:40.000 288    13974.16  110.17   54973.30  88888.00
2020-10-14 07:57:41.000 288    13974.06  110.20   54973.48  88888.00
2020-10-14 07:57:42.000 288    13974.12  110.04   54973.52  88888.00
2020-10-14 07:57:43.000 288    13974.13  110.08   54973.30  88888.00
2020-10-14 07:57:44.000 288    13974.12  110.07   54973.46  88888.00
2020-10-14 07:57:45.000 288    13974.08  110.28   54973.34  88888.00
2020-10-14 07:57:46.000 288    13973.97  110.00   54973.56  88888.00
2020-10-14 07:57:47.000 288    13973.96  110.22   54973.39  88888.00
2020-10-14 07:57:48.000 288    13973.97  110.23   54973.49  88888.00
2020-10-14 07:57:49.000 288    13974.11  110.16   54973.42  88888.00
2020-10-14 07:57:50.000 288    13974.04  110.07   54973.45  88888.00
2020-10-14 07:57:51.000 288    13974.37  110.30   54973.28  88888.00
2020-10-14 07:57:52.000 288    13975.50  111.61   54972.06  88888.00
2020-10-14 07:57:53.000 288    13973.89  110.09   54973.69  88888.00
2020-10-14 07:57:54.000 288    13974.24  109.94   54973.40  88888.00
2020-10-14 07:57:55.000 288    13973.91  109.81   54973.56  88888.00
2020-10-14 07:57:56.000 288    13974.03  109.97   54973.46  88888.00
2020-10-14 07:57:57.000 288    13974.05  110.09   54973.57  88888.00
2020-10-14 07:57:58.000 288    13974.03  110.03   54973.51  88888.00
2020-10-14 07:57:59.000 288    13974.08  109.89   54973.68  88888.00
2020-10-14 07:58:00.000 288    13974.19  110.05   54973.64  88888.00
2020-10-14 07:58:01.000 288    13974.95  110.88   54972.51  88888.00
2020-10-14 07:58:02.000 288    13974.88  110.92   54972.69  88888.00
2020-10-14 07:58:03.000 288    13974.26  110.07   54973.50  88888.00
2020-10-14 07:58:04.000 288    13974.06  109.98   54973.62  88888.00
2020-10-14 07:58:05.000 288    13974.12  109.94   54973.41  88888.00
2020-10-14 07:58:06.000 288    13974.02  109.90   54973.60  88888.00
2020-10-14 07:58:07.000 288    13975.32  111.40   54972.37  88888.00
2020-10-14 07:58:08.000 288    13974.68  110.60   54972.89  88888.00
2020-10-14 07:58:09.000 288    13974.87  110.92   54972.86  88888.00
2020-10-14 07:58:10.000 288    13975.64  111.36   54972.04  88888.00
2020-10-14 07:58:11.000 288    13974.14  110.04   54973.49  88888.00
2020-10-14 07:58:12.000 288    13974.03  110.10   54973.80  88888.00
2020-10-14 07:58:13.000 288    13974.24  110.24   54973.54  88888.00
2020-10-14 07:58:14.000 288    13974.41  110.26   54973.22  88888.00
2020-10-14 07:58:15.000 288    13975.46  111.49   54972.00  88888.00
2020-10-14 07:58:16.000 288    13974.12  110.07   54973.63  88888.00
2020-10-14 07:58:17.000 288    13974.27  110.15   54973.54  88888.00
2020-10-14 07:58:18.000 288    13974.07  109.86   54973.62  88888.00
2020-10-14 07:58:19.000 288    13974.04  110.08   54973.45  88888.00
2020-10-14 07:58:20.000 288    13973.92  109.91   54973.51  88888.00
2020-10-14 07:58:21.000 288    13974.10  110.21   54973.42  88888.00
2020-10-14 07:58:22.000 288    13974.19  110.18   54973.72  88888.00
2020-10-14 07:58:23.000 288    13973.87  109.99   54973.68  88888.00
2020-10-14 07:58:24.000 288    13974.18  110.14   54973.66  88888.00
2020-10-14 07:58:25.000 288    13974.29  110.25   54973.50  88888.00
2020-10-14 07:58:26.000 288    13974.02  109.79   54973.64  88888.00
2020-10-14 07:58:27.000 288    13974.08  109.96   54973.57  88888.00
2020-10-14 07:58:28.000 288    13974.01  110.01   54973.38  88888.00
2020-10-14 07:58:29.000 288    13974.16  110.22   54973.41  88888.00
2020-10-14 07:58:30.000 288    13973.95  109.93   54973.76  88888.00
2020-10-14 07:58:31.000 288    13974.24  110.05   54973.47  88888.00
2020-10-14 07:58:32.000 288    13974.08  109.98   54973.60  88888.00
2020-10-14 07:58:33.000 288    13973.90  109.92   54973.51  88888.00
2020-10-14 07:58:34.000 288    13974.00  110.02   54973.59  88888.00
2020-10-14 07:58:35.000 288    13974.02  110.10   54973.60  88888.00
2020-10-14 07:58:36.000 288    13974.05  110.09   54973.63  88888.00
2020-10-14 07:58:37.000 288    13974.18  109.97   54973.56  88888.00
2020-10-14 07:58:38.000 288    13974.82  110.78   54972.92  88888.00
2020-10-14 07:58:39.000 288    13975.01  110.95   54972.72  88888.00
2020-10-14 07:58:40.000 288    13974.08  109.95   54973.43  88888.00
2020-10-14 07:58:41.000 288    13974.11  109.97   54973.49  88888.00
2020-10-14 07:58:42.000 288    13973.86  109.96   54973.88  88888.00
2020-10-14 07:58:43.000 288    13974.16  110.08   54973.61  88888.00
2020-10-14 07:58:44.000 288    13975.81  111.66   54971.83  88888.00
2020-10-14 07:58:45.000 288    13974.20  110.28   54973.39  88888.00
2020-10-14 07:58:46.000 288    13974.14  110.14   54973.55  88888.00
2020-10-14 07:58:47.000 288    13974.02  109.93   54973.71  88888.00
2020-10-14 07:58:48.000 288    13974.14  109.96   54973.52  88888.00
2020-10-14 07:58:49.000 288    13974.07  109.87   54973.49  88888.00
2020-10-14 07:58:50.000 288    13973.94  109.98   54973.68  88888.00
2020-10-14 07:58:51.000 288    13974.13  110.03   54973.37  88888.00
2020-10-14 07:58:52.000 288    13974.96  110.84   54972.59  88888.00
2020-10-14 07:58:53.000 288    13975.57  111.40   54971.93  88888.00
2020-10-14 07:58:54.000 288    13974.15  110.06   54973.55  88888.00
2020-10-14 07:58:55.000 288    13974.02  109.94   54973.63  88888.00
2020-10-14 07:58:56.000 288    13973.98  109.97   54973.70  88888.00
2020-10-14 07:58:57.000 288    13974.18  110.04   54973.41  88888.00
2020-10-14 07:58:58.000 288    13975.57  111.50   54971.77  88888.00
2020-10-14 07:58:59.000 288    13974.20  110.18   54973.22  88888.00
2020-10-14 07:59:00.000 288    13974.05  109.91   54973.58  88888.00
2020-10-14 07:59:01.000 288    13974.15  110.21   54973.54  88888.00
2020-10-14 07:59:02.000 288    13974.05  109.96   54973.59  88888.00
2020-10-14 07:59:03.000 288    13974.17  110.03   54973.40  88888.00
2020-10-14 07:59:04.000 288    13973.98  109.81   54973.48  88888.00
2020-10-14 07:59:05.000 288    13974.14  109.98   54973.47  88888.00
2020-10-14 07:59:06.000 288    13974.05  110.04   54973.51  88888.00
2020-10-14 07:59:07.000 288    13974.01  110.16   54973.62  88888.00
2020-10-14 07:59:08.000 288    13974.02  109.85   54973.74  88888.00
2020-10-14 07:59:09.000 288    13974.28  110.32   54973.24  88888.00
2020-10-14 07:59:10.000 288    13973.91  109.97   54973.68  88888.00
2020-10-14 07:59:11.000 288    13973.96  110.07   54973.74  88888.00
2020-10-14 07:59:12.000 288    13973.97  109.98   54973.74  88888.00
2020-10-14 07:59:13.000 288    13975.56  111.49   54971.88  88888.00
2020-10-14 07:59:14.000 288    13974.07  110.15   54973.55  88888.00
2020-10-14 07:59:15.000 288    13975.26  111.21   54972.28  88888.00
2020-10-14 07:59:16.000 288    13974.34  110.50   54973.25  88888.00
2020-10-14 07:59:17.000 288    13973.87  110.11   54973.58  88888.00
2020-10-14 07:59:18.000 288    13974.06  109.93   54973.63  88888.00
2020-10-14 07:59:19.000 288    13973.93  110.02   54973.44  88888.00
2020-10-14 07:59:20.000 288    13973.96  110.00   54973.72  88888.00
2020-10-14 07:59:21.000 288    13973.87  110.03   54973.58  88888.00
2020-10-14 07:59:22.000 288    13974.19  110.09   54973.49  88888.00
2020-10-14 07:59:23.000 288    13975.32  111.48   54972.16  88888.00
2020-10-14 07:59:24.000 288    13973.67  109.90   54973.84  88888.00
2020-10-14 07:59:25.000 288    13973.76  109.85   54973.77  88888.00
2020-10-14 07:59:26.000 288    13973.90  109.94   54973.58  88888.00
2020-10-14 07:59:27.000 288    13973.80  109.81   54973.61  88888.00
2020-10-14 07:59:28.000 288    13975.10  111.17   54972.47  88888.00
2020-10-14 07:59:29.000 288    13974.57  110.67   54972.99  88888.00
2020-10-14 07:59:30.000 288    13973.73  109.89   54973.80  88888.00
2020-10-14 07:59:31.000 288    13973.89  109.93   54973.70  88888.00
2020-10-14 07:59:32.000 288    13973.87  110.11   54973.55  88888.00
2020-10-14 07:59:33.000 288    13973.68  109.77   54973.72  88888.00
2020-10-14 07:59:34.000 288    13973.91  109.88   54973.53  88888.00
2020-10-14 07:59:35.000 288    13973.92  109.92   54973.37  88888.00
2020-10-14 07:59:36.000 288    13973.64  109.85   54973.65  88888.00
2020-10-14 07:59:37.000 288    13973.65  109.89   54973.84  88888.00
2020-10-14 07:59:38.000 288    13973.85  109.90   54973.71  88888.00
2020-10-14 07:59:39.000 288    13973.81  109.73   54973.64  88888.00
2020-10-14 07:59:40.000 288    13973.66  109.72   54973.55  88888.00
2020-10-14 07:59:41.000 288    13973.75  109.86   54973.61  88888.00
2020-10-14 07:59:42.000 288    13975.24  111.21   54971.95  88888.00
2020-10-14 07:59:43.000 288    13974.05  110.04   54973.21  88888.00
2020-10-14 07:59:44.000 288    13973.63  109.66   54973.84  88888.00
2020-10-14 07:59:45.000 288    13973.64  109.79   54973.74  88888.00
2020-10-14 07:59:46.000 288    13973.51  109.78   54973.71  88888.00
2020-10-14 07:59:47.000 288    13975.34  111.49   54971.86  88888.00
2020-10-14 07:59:48.000 288    13974.84  110.89   54972.45  88888.00
2020-10-14 07:59:49.000 288    13975.17  111.48   54972.13  88888.00
2020-10-14 07:59:50.000 288    13973.52  109.55   54973.79  88888.00
2020-10-14 07:59:51.000 288    13973.69  109.70   54973.54  88888.00
2020-10-14 07:59:52.000 288    13973.49  109.40   54973.69  88888.00
2020-10-14 07:59:53.000 288    13973.64  109.63   54973.60  88888.00
2020-10-14 07:59:54.000 288    13975.25  111.28   54972.00  88888.00
2020-10-14 07:59:55.000 288    13973.61  109.59   54973.51  88888.00
2020-10-14 07:59:56.000 288    13973.38  109.38   54973.83  88888.00
2020-10-14 07:59:57.000 288    13973.61  109.63   54973.67  88888.00
2020-10-14 07:59:58.000 288    13973.45  109.60   54973.83  88888.00
2020-10-14 07:59:59.000 288    13973.50  109.58   54973.85  88888.00
2020-10-14 08:00:00.000 288    13973.58  109.76   54973.63  88888.00
2020-10-14 08:00:01.000 288    13973.63  109.54   54973.73  88888.00
2020-10-14 08:00:02.000 288    13973.32  109.50   54973.82  88888.00
2020-10-14 08:00:03.000 288    13973.51  109.69   54973.74  88888.00
2020-10-14 08:00:04.000 288    13973.48  109.75   54973.67  88888.00
2020-10-14 08:00:05.000 288    13973.57  109.68   54973.77  88888.00
2020-10-14 08:00:06.000 288    13973.44  109.57   54973.77  88888.00
2020-10-14 08:00:07.000 288    13973.47  109.68   54973.75  88888.00
2020-10-14 08:00:08.000 288    13973.33  109.40   54973.86  88888.00
2020-10-14 08:00:09.000 288    13973.25  109.45   54973.87  88888.00
2020-10-14 08:00:10.000 288    13973.48  109.54   54973.71  88888.00
2020-10-14 08:00:11.000 288    13973.49  109.32   54973.66  88888.00
2020-10-14 08:00:12.000 288    13973.38  109.27   54973.74  88888.00
2020-10-14 08:00:13.000 288    13973.60  109.42   54973.63  88888.00
2020-10-14 08:00:14.000 288    13973.38  109.25   54973.93  88888.00
2020-10-14 08:00:15.000 288    13973.49  109.47   54973.72  88888.00
2020-10-14 08:00:16.000 288    13973.40  109.30   54973.79  88888.00
2020-10-14 08:00:17.000 288    13973.68  109.64   54973.67  88888.00
2020-10-14 08:00:18.000 288    13975.00  110.73   54972.36  88888.00
2020-10-14 08:00:19.000 288    13973.47  109.28   54973.97  88888.00
2020-10-14 08:00:20.000 288    13973.52  109.36   54973.83  88888.00
2020-10-14 08:00:21.000 288    13973.45  109.43   54973.95  88888.00
2020-10-14 08:00:22.000 288    13973.40  109.44   54974.01  88888.00
2020-10-14 08:00:23.000 288    13974.31  110.31   54973.08  88888.00
2020-10-14 08:00:24.000 288    13974.11  110.17   54973.33  88888.00
2020-10-14 08:00:25.000 288    13973.40  109.45   54974.07  88888.00
2020-10-14 08:00:26.000 288    13973.28  109.29   54974.16  88888.00
2020-10-14 08:00:27.000 288    13973.34  109.32   54973.94  88888.00
2020-10-14 08:00:28.000 288    13973.38  109.41   54974.11  88888.00
2020-10-14 08:00:29.000 288    13973.26  109.30   54974.17  88888.00
2020-10-14 08:00:30.000 288    13973.30  109.34   54973.99  88888.00
2020-10-14 08:00:31.000 288    13974.83  110.77   54972.55  88888.00
2020-10-14 08:00:32.000 288    13974.36  110.39   54973.02  88888.00
2020-10-14 08:00:33.000 288    13973.28  109.36   54974.07  88888.00
2020-10-14 08:00:34.000 288    13973.35  109.32   54974.14  88888.00
2020-10-14 08:00:35.000 288    13973.24  109.27   54974.15  88888.00
2020-10-14 08:00:36.000 288    13973.76  109.94   54973.64  88888.00
2020-10-14 08:00:37.000 288    13974.66  110.53   54972.83  88888.00
2020-10-14 08:00:38.000 288    13973.23  109.18   54974.06  88888.00
2020-10-14 08:00:39.000 288    13973.31  109.34   54973.90  88888.00
2020-10-14 08:00:40.000 288    13973.39  109.27   54973.89  88888.00
2020-10-14 08:00:41.000 288    13973.37  109.26   54973.89  88888.00
2020-10-14 08:00:42.000 288    13973.23  109.09   54973.96  88888.00
2020-10-14 08:00:43.000 288    13973.44  109.31   54973.96  88888.00
2020-10-14 08:00:44.000 288    13973.29  109.25   54974.06  88888.00
2020-10-14 08:00:45.000 288    13973.22  109.30   54974.27  88888.00
2020-10-14 08:00:46.000 288    13973.25  109.35   54974.15  88888.00
2020-10-14 08:00:47.000 288    13973.32  109.36   54973.96  88888.00
2020-10-14 08:00:48.000 288    13973.16  109.22   54974.06  88888.00
2020-10-14 08:00:49.000 288    13973.42  109.25   54973.86  88888.00
2020-10-14 08:00:50.000 288    13973.33  109.11   54974.09  88888.00
2020-10-14 08:00:51.000 288    13973.36  109.24   54973.99  88888.00
2020-10-14 08:00:52.000 288    13973.34  109.11   54973.93  88888.00
2020-10-14 08:00:53.000 288    13973.20  109.01   54974.04  88888.00
2020-10-14 08:00:54.000 288    13973.40  109.31   54973.94  88888.00
2020-10-14 08:00:55.000 288    13973.49  109.23   54973.92  88888.00
2020-10-14 08:00:56.000 288    13973.50  109.23   54973.79  88888.00
2020-10-14 08:00:57.000 288    13973.21  109.15   54974.04  88888.00
2020-10-14 08:00:58.000 288    13973.40  109.19   54973.89  88888.00
2020-10-14 08:00:59.000 288    13973.36  109.10   54973.97  88888.00
2020-10-14 08:01:00.000 288    13974.23  110.33   54973.12  88888.00
2020-10-14 08:01:01.000 288    13973.84  109.92   54973.49  88888.00
2020-10-14 08:01:02.000 288    13973.24  109.19   54974.02  88888.00
2020-10-14 08:01:03.000 288    13973.26  109.17   54974.04  88888.00
2020-10-14 08:01:04.000 288    13973.29  109.30   54973.96  88888.00
2020-10-14 08:01:05.000 288    13973.22  109.33   54974.14  88888.00
2020-10-14 08:01:06.000 288    13975.04  111.18   54972.32  88888.00
2020-10-14 08:01:07.000 288    13973.33  109.30   54974.16  88888.00
2020-10-14 08:01:08.000 288    13973.24  109.30   54974.20  88888.00
2020-10-14 08:01:09.000 288    13973.40  109.29   54974.17  88888.00
2020-10-14 08:01:10.000 288    13973.31  109.37   54974.16  88888.00
2020-10-14 08:01:11.000 288    13973.43  109.38   54974.06  88888.00
2020-10-14 08:01:12.000 288    13973.18  109.09   54974.09  88888.00
2020-10-14 08:01:13.000 288    13973.52  109.29   54974.04  88888.00
2020-10-14 08:01:14.000 288    13973.39  109.27   54974.11  88888.00
2020-10-14 08:01:15.000 288    13973.32  109.34   54974.06  88888.00
2020-10-14 08:01:16.000 288    13973.21  109.30   54974.15  88888.00
2020-10-14 08:01:17.000 288    13973.34  109.49   54974.02  88888.00
2020-10-14 08:01:18.000 288    13975.50  111.37   54971.79  88888.00
2020-10-14 08:01:19.000 288    13973.67  109.51   54973.77  88888.00
2020-10-14 08:01:20.000 288    13973.33  109.32   54973.99  88888.00
2020-10-14 08:01:21.000 288    13973.30  109.37   54974.04  88888.00
2020-10-14 08:01:22.000 288    13973.20  109.21   54974.08  88888.00
2020-10-14 08:01:23.000 288    13973.51  109.59   54973.78  88888.00
2020-10-14 08:01:24.000 288    13975.00  111.03   54972.33  88888.00
2020-10-14 08:01:25.000 288    13973.32  109.18   54974.01  88888.00
2020-10-14 08:01:26.000 288    13973.33  109.18   54974.02  88888.00
2020-10-14 08:01:27.000 288    13973.59  109.37   54973.87  88888.00
2020-10-14 08:01:28.000 288    13973.29  109.13   54974.21  88888.00
2020-10-14 08:01:29.000 288    13973.49  109.30   54974.09  88888.00
2020-10-14 08:01:30.000 288    13973.36  109.30   54974.17  88888.00
2020-10-14 08:01:31.000 288    13973.42  109.39   54973.94  88888.00
2020-10-14 08:01:32.000 288    13973.45  109.31   54973.63  88888.00
2020-10-14 08:01:33.000 288    13973.62  109.66   54973.82  88888.00
2020-10-14 08:01:34.000 288    13973.55  109.69   54973.84  88888.00
2020-10-14 08:01:35.000 288    13974.95  110.98   54972.21  88888.00
2020-10-14 08:01:36.000 288    13973.42  109.54   54974.02  88888.00
2020-10-14 08:01:37.000 288    13973.28  109.53   54973.94  88888.00
2020-10-14 08:01:38.000 288    13973.49  109.39   54973.89  88888.00
2020-10-14 08:01:39.000 288    13973.39  109.34   54974.03  88888.00
2020-10-14 08:01:40.000 288    13973.54  109.44   54973.78  88888.00
2020-10-14 08:01:41.000 288    13973.40  109.49   54973.97  88888.00
2020-10-14 08:01:42.000 288    13973.37  109.50   54973.71  88888.00
2020-10-14 08:01:43.000 288    13973.48  109.36   54973.82  88888.00
2020-10-14 08:01:44.000 288    13973.42  109.36   54973.70  88888.00
2020-10-14 08:01:45.000 288    13973.33  109.26   54973.95  88888.00
2020-10-14 08:01:46.000 288    13973.38  109.45   54973.80  88888.00
2020-10-14 08:01:47.000 288    13973.55  109.50   54973.67  88888.00
2020-10-14 08:01:48.000 288    13973.37  109.46   54973.89  88888.00
2020-10-14 08:01:49.000 288    13973.94  109.86   54973.28  88888.00
2020-10-14 08:01:50.000 288    13974.55  110.63   54972.65  88888.00
2020-10-14 08:01:51.000 288    13973.51  109.44   54973.86  88888.00
2020-10-14 08:01:52.000 288    13973.45  109.36   54973.96  88888.00
2020-10-14 08:01:53.000 288    13973.21  109.13   54973.91  88888.00
2020-10-14 08:01:54.000 288    13973.30  109.31   54973.90  88888.00
2020-10-14 08:01:55.000 288    13974.52  110.44   54972.58  88888.00
2020-10-14 08:01:56.000 288    13973.73  109.59   54973.47  88888.00
2020-10-14 08:01:57.000 288    13973.35  109.20   54973.85  88888.00
2020-10-14 08:01:58.000 288    13973.41  109.34   54973.89  88888.00
2020-10-14 08:01:59.000 288    13973.28  108.98   54974.15  88888.00
2020-10-14 08:02:00.000 288    13973.18  109.12   54974.34  88888.00
2020-10-14 08:02:01.000 288    13973.06  109.04   54974.35  88888.00
2020-10-14 08:02:02.000 288    13973.15  109.14   54974.25  88888.00
2020-10-14 08:02:03.000 288    13973.04  109.07   54974.24  88888.00
2020-10-14 08:02:04.000 288    13973.84  109.84   54973.50  88888.00
2020-10-14 08:02:05.000 288    13974.70  110.65   54972.43  88888.00
2020-10-14 08:02:06.000 288    13973.18  108.94   54973.97  88888.00
2020-10-14 08:02:07.000 288    13973.00  108.96   54974.17  88888.00
2020-10-14 08:02:08.000 288    13973.20  109.08   54974.02  88888.00
2020-10-14 08:02:09.000 288    13973.03  109.06   54974.07  88888.00
2020-10-14 08:02:10.000 288    13974.31  110.54   54972.62  88888.00
2020-10-14 08:02:11.000 288    13973.26  109.44   54973.78  88888.00
2020-10-14 08:02:12.000 288    13973.03  109.06   54974.24  88888.00
2020-10-14 08:02:13.000 288    13973.02  109.13   54974.19  88888.00
2020-10-14 08:02:14.000 288    13973.04  108.91   54974.15  88888.00
2020-10-14 08:02:15.000 288    13973.17  109.00   54974.08  88888.00
2020-10-14 08:02:16.000 288    13972.92  108.84   54974.17  88888.00
2020-10-14 08:02:17.000 288    13973.09  108.98   54974.05  88888.00
2020-10-14 08:02:18.000 288    13973.09  109.04   54974.06  88888.00
2020-10-14 08:02:19.000 288    13973.08  109.03   54973.93  88888.00
2020-10-14 08:02:20.000 288    13972.96  108.86   54974.12  88888.00
2020-10-14 08:02:21.000 288    13973.04  108.99   54973.98  88888.00
2020-10-14 08:02:22.000 288    13973.00  109.11   54973.97  88888.00
2020-10-14 08:02:23.000 288    13972.80  108.98   54974.18  88888.00
2020-10-14 08:02:24.000 288    13972.94  109.00   54974.14  88888.00
2020-10-14 08:02:25.000 288    13972.84  108.85   54974.38  88888.00
2020-10-14 08:02:26.000 288    13972.91  109.15   54974.15  88888.00
2020-10-14 08:02:27.000 288    13973.11  109.08   54973.86  88888.00
2020-10-14 08:02:28.000 288    13973.07  109.03   54973.75  88888.00
2020-10-14 08:02:29.000 288    13973.03  108.96   54974.09  88888.00
2020-10-14 08:02:30.000 288    13973.02  109.08   54973.85  88888.00
2020-10-14 08:02:31.000 288    13972.84  108.99   54974.19  88888.00
2020-10-14 08:02:32.000 288    13973.01  109.11   54974.27  88888.00
2020-10-14 08:02:33.000 288    13973.26  109.45   54973.83  88888.00
2020-10-14 08:02:34.000 288    13974.30  110.33   54972.96  88888.00
2020-10-14 08:02:35.000 288    13972.87  108.80   54974.17  88888.00
2020-10-14 08:02:36.000 288    13973.09  108.95   54973.99  88888.00
2020-10-14 08:02:37.000 288    13972.93  108.95   54974.03  88888.00
2020-10-14 08:02:38.000 288    13973.13  109.19   54973.89  88888.00
2020-10-14 08:02:39.000 288    13974.32  110.52   54972.65  88888.00
2020-10-14 08:02:40.000 288    13972.87  109.09   54974.18  88888.00
2020-10-14 08:02:41.000 288    13972.88  109.09   54973.90  88888.00
2020-10-14 08:02:42.000 288    13972.75  109.00   54974.39  88888.00
2020-10-14 08:02:43.000 288    13972.78  109.12   54974.13  88888.00
2020-10-14 08:02:44.000 288    13972.65  109.01   54974.15  88888.00
2020-10-14 08:02:45.000 288    13972.84  109.08   54974.15  88888.00
2020-10-14 08:02:46.000 288    13972.88  108.85   54974.26  88888.00
2020-10-14 08:02:47.000 288    13972.95  108.96   54974.02  88888.00
2020-10-14 08:02:48.000 288    13972.83  108.88   54974.14  88888.00
2020-10-14 08:02:49.000 288    13973.02  108.98   54974.08  88888.00
2020-10-14 08:02:50.000 288    13973.06  109.02   54974.01  88888.00
2020-10-14 08:02:51.000 288    13972.83  108.97   54974.20  88888.00
2020-10-14 08:02:52.000 288    13973.78  109.78   54973.17  88888.00
2020-10-14 08:02:53.000 288    13974.21  110.41   54972.82  88888.00
2020-10-14 08:02:54.000 288    13972.81  109.10   54974.30  88888.00
2020-10-14 08:02:55.000 288    13972.80  109.07   54974.37  88888.00
2020-10-14 08:02:56.000 288    13972.97  109.11   54974.09  88888.00
2020-10-14 08:02:57.000 288    13973.45  109.55   54973.43  88888.00
2020-10-14 08:02:58.000 288    13974.11  110.25   54973.10  88888.00
2020-10-14 08:02:59.000 288    13972.85  108.98   54974.20  88888.00
2020-10-14 08:03:00.000 288    13972.85  108.88   54974.19  88888.00
2020-10-14 08:03:01.000 288    13972.90  108.94   54974.03  88888.00
2020-10-14 08:03:02.000 288    13972.91  109.04   54974.19  88888.00
2020-10-14 08:03:03.000 288    13972.81  109.12   54974.26  88888.00
2020-10-14 08:03:04.000 288    13972.89  109.08   54974.22  88888.00
2020-10-14 08:03:05.000 288    13973.04  109.00   54974.30  88888.00
2020-10-14 08:03:06.000 288    13973.17  109.06   54974.10  88888.00
2020-10-14 08:03:07.000 288    13973.03  109.27   54974.11  88888.00
2020-10-14 08:03:08.000 288    13974.44  110.70   54972.57  88888.00
2020-10-14 08:03:09.000 288    13972.90  109.02   54974.38  88888.00
2020-10-14 08:03:10.000 288    13973.02  109.33   54974.08  88888.00
2020-10-14 08:03:11.000 288    13972.95  109.15   54974.31  88888.00
2020-10-14 08:03:12.000 288    13973.00  109.22   54974.20  88888.00
2020-10-14 08:03:13.000 288    13972.99  109.07   54974.17  88888.00
2020-10-14 08:03:14.000 288    13972.98  109.03   54974.28  88888.00
2020-10-14 08:03:15.000 288    13973.06  109.20   54974.11  88888.00
2020-10-14 08:03:16.000 288    13972.99  109.01   54974.16  88888.00
2020-10-14 08:03:17.000 288    13973.03  108.91   54974.22  88888.00
2020-10-14 08:03:18.000 288    13972.99  109.02   54974.08  88888.00
2020-10-14 08:03:19.000 288    13973.09  109.07   54974.15  88888.00
2020-10-14 08:03:20.000 288    13972.94  109.23   54974.21  88888.00
2020-10-14 08:03:21.000 288    13972.93  109.01   54974.35  88888.00
2020-10-14 08:03:22.000 288    13974.01  110.25   54973.11  88888.00
2020-10-14 08:03:23.000 288    13973.79  109.91   54973.52  88888.00
2020-10-14 08:03:24.000 288    13972.97  109.30   54974.34  88888.00
2020-10-14 08:03:25.000 288    13973.28  109.17   54974.16  88888.00
2020-10-14 08:03:26.000 288    13972.99  109.01   54974.16  88888.00
2020-10-14 08:03:27.000 288    13973.08  109.14   54974.10  88888.00
2020-10-14 08:03:28.000 288    13974.70  110.85   54972.44  88888.00
2020-10-14 08:03:29.000 288    13973.02  109.24   54974.24  88888.00
2020-10-14 08:03:30.000 288    13973.25  109.31   54974.33  88888.00
2020-10-14 08:03:31.000 288    13973.09  109.31   54974.24  88888.00
2020-10-14 08:03:32.000 288    13972.90  109.11   54974.11  88888.00
2020-10-14 08:03:33.000 288    13973.13  109.17   54974.10  88888.00
2020-10-14 08:03:34.000 288    13972.97  109.12   54974.21  88888.00
2020-10-14 08:03:35.000 288    13973.04  109.06   54974.28  88888.00
2020-10-14 08:03:36.000 288    13973.06  109.08   54974.20  88888.00
2020-10-14 08:03:37.000 288    13973.16  109.24   54974.13  88888.00
2020-10-14 08:03:38.000 288    13972.96  109.23   54974.46  88888.00
2020-10-14 08:03:39.000 288    13973.57  109.73   54973.83  88888.00
2020-10-14 08:03:40.000 288    13975.03  111.36   54972.34  88888.00
2020-10-14 08:03:41.000 288    13973.15  109.52   54974.26  88888.00
2020-10-14 08:03:42.000 288    13973.12  109.28   54974.28  88888.00
2020-10-14 08:03:43.000 288    13973.32  109.33   54974.19  88888.00
2020-10-14 08:03:44.000 288    13973.32  109.35   54974.22  88888.00
2020-10-14 08:03:45.000 288    13973.36  109.36   54974.03  88888.00
2020-10-14 08:03:46.000 288    13974.99  111.07   54972.49  88888.00
2020-10-14 08:03:47.000 288    13973.08  109.20   54974.01  88888.00
2020-10-14 08:03:48.000 288    13973.17  109.43   54974.20  88888.00
2020-10-14 08:03:49.000 288    13973.23  109.40   54974.25  88888.00
2020-10-14 08:03:50.000 288    13973.25  109.34   54974.28  88888.00
2020-10-14 08:03:51.000 288    13973.11  109.35   54974.17  88888.00
2020-10-14 08:03:52.000 288    13973.19  109.17   54974.16  88888.00
2020-10-14 08:03:53.000 288    13973.34  109.43   54974.08  88888.00
2020-10-14 08:03:54.000 288    13973.33  109.33   54974.00  88888.00
2020-10-14 08:03:55.000 288    13973.22  109.25   54974.09  88888.00
2020-10-14 08:03:56.000 288    13973.05  109.14   54974.17  88888.00
2020-10-14 08:03:57.000 288    13973.20  109.33   54974.22  88888.00
2020-10-14 08:03:58.000 288    13973.19  109.39   54974.31  88888.00
2020-10-14 08:03:59.000 288    13974.72  110.88   54972.52  88888.00
2020-10-14 08:04:00.000 288    13973.45  109.53   54973.86  88888.00
2020-10-14 08:04:01.000 288    13973.03  109.19   54974.21  88888.00
2020-10-14 08:04:02.000 288    13973.27  109.25   54974.07  88888.00
2020-10-14 08:04:03.000 288    13973.12  109.28   54974.11  88888.00
2020-10-14 08:04:04.000 288    13973.17  109.32   54974.14  88888.00
2020-10-14 08:04:05.000 288    13973.16  109.15   54974.34  88888.00
2020-10-14 08:04:06.000 288    13973.20  109.32   54974.21  88888.00
2020-10-14 08:04:07.000 288    13973.07  109.32   54974.26  88888.00
2020-10-14 08:04:08.000 288    13973.17  109.34   54974.19  88888.00
2020-10-14 08:04:09.000 288    13974.65  111.05   54972.57  88888.00
2020-10-14 08:04:10.000 288    13973.06  109.43   54974.31  88888.00
2020-10-14 08:04:11.000 288    13973.27  109.47   54974.32  88888.00
2020-10-14 08:04:12.000 288    13973.02  109.34   54974.55  88888.00
2020-10-14 08:04:13.000 288    13973.23  109.36   54974.41  88888.00
2020-10-14 08:04:14.000 288    13974.68  110.86   54972.69  88888.00
2020-10-14 08:04:15.000 288    13973.34  109.49   54973.94  88888.00
2020-10-14 08:04:16.000 288    13973.15  109.37   54974.28  88888.00
2020-10-14 08:04:17.000 288    13973.18  109.46   54974.39  88888.00
2020-10-14 08:04:18.000 288    13973.30  109.32   54974.26  88888.00
2020-10-14 08:04:19.000 288    13973.10  109.28   54974.11  88888.00
2020-10-14 08:04:20.000 288    13973.15  109.40   54974.28  88888.00
2020-10-14 08:04:21.000 288    13973.21  109.19   54974.30  88888.00
2020-10-14 08:04:22.000 288    13973.21  109.16   54974.28  88888.00
2020-10-14 08:04:23.000 288    13974.33  110.40   54973.31  88888.00
2020-10-14 08:04:24.000 288    13973.81  109.90   54973.58  88888.00
2020-10-14 08:04:25.000 288    13973.19  109.22   54974.18  88888.00
2020-10-14 08:04:26.000 288    13973.14  109.39   54974.25  88888.00
2020-10-14 08:04:27.000 288    13973.35  109.55   54974.23  88888.00
2020-10-14 08:04:28.000 288    13974.16  110.23   54973.49  88888.00
2020-10-14 08:04:29.000 288    13974.22  110.34   54973.18  88888.00
2020-10-14 08:04:30.000 288    13973.13  109.30   54974.29  88888.00
2020-10-14 08:04:31.000 288    13973.24  109.36   54974.33  88888.00
2020-10-14 08:04:32.000 288    13974.24  110.46   54973.21  88888.00
2020-10-14 08:04:33.000 288    13974.45  110.76   54972.99  88888.00
2020-10-14 08:04:34.000 288    13973.37  109.51   54974.24  88888.00
2020-10-14 08:04:35.000 288    13973.09  109.50   54974.30  88888.00
2020-10-14 08:04:36.000 288    13973.15  109.41   54974.42  88888.00
2020-10-14 08:04:37.000 288    13973.20  109.47   54974.45  88888.00
2020-10-14 08:04:38.000 288    13974.81  111.08   54972.45  88888.00
2020-10-14 08:04:39.000 288    13973.14  109.40   54974.45  88888.00
2020-10-14 08:04:40.000 288    13973.26  109.52   54974.34  88888.00
2020-10-14 08:04:41.000 288    13973.15  109.44   54974.21  88888.00
2020-10-14 08:04:42.000 288    13973.23  109.27   54974.28  88888.00
2020-10-14 08:04:43.000 288    13973.22  109.44   54974.13  88888.00
2020-10-14 08:04:44.000 288    13973.22  109.21   54974.25  88888.00
2020-10-14 08:04:45.000 288    13973.35  109.41   54974.17  88888.00
2020-10-14 08:04:46.000 288    13973.25  109.40   54974.15  88888.00
2020-10-14 08:04:47.000 288    13973.10  109.40   54974.42  88888.00
2020-10-14 08:04:48.000 288    13973.26  109.30   54974.22  88888.00
2020-10-14 08:04:49.000 288    13973.26  109.33   54974.23  88888.00
2020-10-14 08:04:50.000 288    13973.40  109.40   54974.05  88888.00
2020-10-14 08:04:51.000 288    13973.31  109.47   54974.19  88888.00
2020-10-14 08:04:52.000 288    13973.19  109.28   54974.44  88888.00
2020-10-14 08:04:53.000 288    13973.33  109.37   54974.18  88888.00
2020-10-14 08:04:54.000 288    13973.43  109.57   54974.22  88888.00
2020-10-14 08:04:55.000 288    13973.12  109.44   54974.52  88888.00
2020-10-14 08:04:56.000 288    13973.19  109.52   54974.49  88888.00
2020-10-14 08:04:57.000 288    13973.21  109.52   54974.32  88888.00
2020-10-14 08:04:58.000 288    13973.17  109.38   54974.52  88888.00
2020-10-14 08:04:59.000 288    13973.26  109.42   54974.26  88888.00
2020-10-14 08:05:00.000 288    13973.26  109.43   54974.50  88888.00
2020-10-14 08:05:01.000 288    13974.19  110.49   54973.29  88888.00
2020-10-14 08:05:02.000 288    13973.97  110.26   54973.62  88888.00
2020-10-14 08:05:03.000 288    13973.29  109.50   54974.36  88888.00
2020-10-14 08:05:04.000 288    13973.14  109.39   54974.50  88888.00
2020-10-14 08:05:05.000 288    13973.29  109.44   54974.28  88888.00
2020-10-14 08:05:06.000 288    13973.21  109.36   54974.22  88888.00
2020-10-14 08:05:07.000 288    13974.57  110.72   54973.06  88888.00
2020-10-14 08:05:08.000 288    13973.80  110.00   54973.82  88888.00
2020-10-14 08:05:09.000 288    13973.20  109.33   54974.32  88888.00
2020-10-14 08:05:10.000 288    13973.34  109.39   54974.12  88888.00
2020-10-14 08:05:11.000 288    13973.23  109.42   54974.57  88888.00
2020-10-14 08:05:12.000 288    13973.31  109.51   54974.34  88888.00
2020-10-14 08:05:13.000 288    13973.24  109.48   54974.26  88888.00
2020-10-14 08:05:14.000 288    13973.13  109.50   54974.33  88888.00
2020-10-14 08:05:15.000 288    13973.44  109.57   54974.29  88888.00
2020-10-14 08:05:16.000 288    13973.55  109.54   54974.13  88888.00
2020-10-14 08:05:17.000 288    13973.28  109.39   54974.45  88888.00
2020-10-14 08:05:18.000 288    13973.23  109.54   54974.29  88888.00
2020-10-14 08:05:19.000 288    13973.38  109.57   54974.36  88888.00
2020-10-14 08:05:20.000 288    13973.40  109.45   54974.44  88888.00
2020-10-14 08:05:21.000 288    13973.34  109.33   54974.40  88888.00
2020-10-14 08:05:22.000 288    13973.51  109.50   54974.22  88888.00
2020-10-14 08:05:23.000 288    13973.60  109.53   54974.17  88888.00
2020-10-14 08:05:24.000 288    13973.32  109.43   54974.35  88888.00
2020-10-14 08:05:25.000 288    13973.42  109.61   54974.33  88888.00
2020-10-14 08:05:26.000 288    13973.45  109.58   54974.26  88888.00
2020-10-14 08:05:27.000 288    13975.45  111.55   54972.44  88888.00
2020-10-14 08:05:28.000 288    13974.19  110.03   54973.70  88888.00
2020-10-14 08:05:29.000 288    13973.71  109.72   54974.16  88888.00
2020-10-14 08:05:30.000 288    13973.59  109.51   54974.14  88888.00
2020-10-14 08:05:31.000 288    13973.40  109.55   54974.39  88888.00
2020-10-14 08:05:32.000 288    13974.09  110.15   54973.76  88888.00
2020-10-14 08:05:33.000 288    13974.65  110.92   54973.06  88888.00
2020-10-14 08:05:34.000 288    13973.44  109.67   54974.34  88888.00
2020-10-14 08:05:35.000 288    13973.52  109.58   54974.43  88888.00
2020-10-14 08:05:36.000 288    13974.70  110.89   54973.11  88888.00
2020-10-14 08:05:37.000 288    13974.19  110.22   54973.36  88888.00
2020-10-14 08:05:38.000 288    13973.59  109.62   54974.13  88888.00
2020-10-14 08:05:39.000 288    13973.60  109.45   54974.43  88888.00
2020-10-14 08:05:40.000 288    13973.61  109.59   54974.27  88888.00
2020-10-14 08:05:41.000 288    13973.48  109.36   54974.38  88888.00
2020-10-14 08:05:42.000 288    13973.44  109.52   54974.26  88888.00
2020-10-14 08:05:43.000 288    13973.47  109.40   54974.30  88888.00
2020-10-14 08:05:44.000 288    13973.66  109.52   54974.24  88888.00
2020-10-14 08:05:45.000 288    13973.27  109.50   54974.50  88888.00
2020-10-14 08:05:46.000 288    13973.56  109.75   54974.24  88888.00
2020-10-14 08:05:47.000 288    13973.39  109.60   54974.33  88888.00
2020-10-14 08:05:48.000 288    13973.48  109.61   54974.49  88888.00
2020-10-14 08:05:49.000 288    13973.52  109.63   54974.42  88888.00
2020-10-14 08:05:50.000 288    13973.55  109.58   54974.35  88888.00
2020-10-14 08:05:51.000 288    13973.47  109.57   54974.36  88888.00
2020-10-14 08:05:52.000 288    13973.59  109.65   54974.29  88888.00
2020-10-14 08:05:53.000 288    13973.67  109.69   54974.19  88888.00
2020-10-14 08:05:54.000 288    13973.37  109.54   54974.31  88888.00
2020-10-14 08:05:55.000 288    13973.95  109.95   54973.86  88888.00
2020-10-14 08:05:56.000 288    13974.74  110.89   54973.04  88888.00
2020-10-14 08:05:57.000 288    13973.41  109.70   54974.39  88888.00
2020-10-14 08:05:58.000 288    13973.32  109.57   54974.51  88888.00
2020-10-14 08:05:59.000 288    13973.44  109.52   54974.35  88888.00
2020-10-14 08:06:00.000 288    13973.59  109.65   54974.43  88888.00
2020-10-14 08:06:01.000 288    13974.93  111.11   54972.92  88888.00
2020-10-14 08:06:02.000 288    13974.24  110.30   54973.62  88888.00
2020-10-14 08:06:03.000 288    13973.93  109.84   54974.19  88888.00
2020-10-14 08:06:04.000 288    13973.59  109.72   54974.42  88888.00
2020-10-14 08:06:05.000 288    13973.80  109.85   54974.17  88888.00
2020-10-14 08:06:06.000 288    13973.74  109.72   54974.23  88888.00
2020-10-14 08:06:07.000 288    13973.68  109.63   54974.23  88888.00
2020-10-14 08:06:08.000 288    13973.82  109.61   54974.15  88888.00
2020-10-14 08:06:09.000 288    13973.58  109.57   54974.22  88888.00
2020-10-14 08:06:10.000 288    13973.64  109.63   54974.12  88888.00
2020-10-14 08:06:11.000 288    13973.57  109.39   54974.38  88888.00
2020-10-14 08:06:12.000 288    13973.51  109.55   54974.43  88888.00
2020-10-14 08:06:13.000 288    13973.50  109.56   54974.58  88888.00
2020-10-14 08:06:14.000 288    13973.50  109.60   54974.45  88888.00
2020-10-14 08:06:15.000 288    13973.70  109.64   54974.36  88888.00
2020-10-14 08:06:16.000 288    13973.42  109.55   54974.45  88888.00
2020-10-14 08:06:17.000 288    13973.80  109.74   54974.17  88888.00
2020-10-14 08:06:18.000 288    13975.57  111.54   54972.35  88888.00
2020-10-14 08:06:19.000 288    13973.78  109.68   54974.04  88888.00
2020-10-14 08:06:20.000 288    13973.64  109.76   54974.43  88888.00
2020-10-14 08:06:21.000 288    13973.66  109.72   54974.27  88888.00
2020-10-14 08:06:22.000 288    13973.77  109.79   54974.25  88888.00
2020-10-14 08:06:23.000 288    13975.41  111.33   54972.58  88888.00
2020-10-14 08:06:24.000 288    13973.52  109.66   54974.49  88888.00
2020-10-14 08:06:25.000 288    13973.72  109.81   54974.23  88888.00
2020-10-14 08:06:26.000 288    13973.78  109.72   54974.17  88888.00
2020-10-14 08:06:27.000 288    13973.58  109.48   54974.42  88888.00
2020-10-14 08:06:28.000 288    13973.73  109.66   54974.33  88888.00
2020-10-14 08:06:29.000 288    13973.69  109.72   54974.25  88888.00
2020-10-14 08:06:30.000 288    13974.70  110.88   54973.24  88888.00
2020-10-14 08:06:31.000 288    13974.39  110.20   54973.69  88888.00
2020-10-14 08:06:32.000 288    13973.64  109.63   54974.51  88888.00
2020-10-14 08:06:33.000 288    13973.52  109.64   54974.50  88888.00
2020-10-14 08:06:34.000 288    13973.50  109.59   54974.38  88888.00
2020-10-14 08:06:35.000 288    13973.40  109.51   54974.62  88888.00
2020-10-14 08:06:36.000 288    13973.60  109.66   54974.40  88888.00
2020-10-14 08:06:37.000 288    13973.36  109.51   54974.47  88888.00
2020-10-14 08:06:38.000 288    13973.79  109.85   54974.29  88888.00
2020-10-14 08:06:39.000 288    13973.88  109.68   54974.23  88888.00
2020-10-14 08:06:40.000 288    13973.85  109.80   54974.08  88888.00
2020-10-14 08:06:41.000 288    13973.83  109.66   54974.26  88888.00
2020-10-14 08:06:42.000 288    13973.87  109.68   54974.12  88888.00
2020-10-14 08:06:43.000 288    13973.90  109.61   54974.21  88888.00
2020-10-14 08:06:44.000 288    13973.79  109.57   54974.21  88888.00
2020-10-14 08:06:45.000 288    13973.87  109.71   54974.07  88888.00
2020-10-14 08:06:46.000 288    13973.77  109.67   54974.20  88888.00
2020-10-14 08:06:47.000 288    13973.82  109.70   54974.10  88888.00
2020-10-14 08:06:48.000 288    13973.67  109.48   54974.09  88888.00
2020-10-14 08:06:49.000 288    13974.25  110.10   54973.53  88888.00
2020-10-14 08:06:50.000 288    13975.02  111.11   54972.80  88888.00
2020-10-14 08:06:51.000 288    13973.66  109.54   54974.29  88888.00
2020-10-14 08:06:52.000 288    13973.77  109.70   54974.12  88888.00
2020-10-14 08:06:53.000 288    13973.75  109.72   54974.25  88888.00
2020-10-14 08:06:54.000 288    13973.64  109.77   54974.29  88888.00
2020-10-14 08:06:55.000 288    13975.39  111.16   54972.51  88888.00
2020-10-14 08:06:56.000 288    13974.08  109.77   54973.93  88888.00
2020-10-14 08:06:57.000 288    13973.92  109.67   54974.09  88888.00
2020-10-14 08:06:58.000 288    13975.21  110.90   54972.90  88888.00
2020-10-14 08:06:59.000 288    13975.02  110.73   54972.83  88888.00
2020-10-14 08:07:00.000 288    13973.81  109.52   54974.04  88888.00
2020-10-14 08:07:01.000 288    13973.94  109.64   54973.96  88888.00
2020-10-14 08:07:02.000 288    13973.86  109.38   54974.16  88888.00
2020-10-14 08:07:03.000 288    13974.73  110.52   54973.28  88888.00
2020-10-14 08:07:04.000 288    13974.67  110.62   54973.33  88888.00
2020-10-14 08:07:05.000 288    13974.00  109.73   54974.24  88888.00
2020-10-14 08:07:06.000 288    13973.86  109.55   54974.26  88888.00
2020-10-14 08:07:07.000 288    13973.65  109.46   54974.27  88888.00
2020-10-14 08:07:08.000 288    13973.61  109.50   54974.56  88888.00
2020-10-14 08:07:09.000 288    13973.64  109.39   54974.62  88888.00
2020-10-14 08:07:10.000 288    13973.64  109.31   54974.49  88888.00
2020-10-14 08:07:11.000 288    13973.84  109.34   54974.34  88888.00
2020-10-14 08:07:12.000 288    13973.66  109.37   54974.44  88888.00
2020-10-14 08:07:13.000 288    13973.74  109.31   54974.28  88888.00
2020-10-14 08:07:14.000 288    13973.78  109.39   54974.32  88888.00
2020-10-14 08:07:15.000 288    13973.70  109.54   54974.36  88888.00
2020-10-14 08:07:16.000 288    13973.70  109.50   54974.28  88888.00
2020-10-14 08:07:17.000 288    13973.87  109.42   54974.34  88888.00
2020-10-14 08:07:18.000 288    13973.75  109.44   54974.27  88888.00
2020-10-14 08:07:19.000 288    13973.84  109.55   54974.33  88888.00
2020-10-14 08:07:20.000 288    13973.76  109.49   54974.33  88888.00
2020-10-14 08:07:21.000 288    13973.90  109.50   54974.38  88888.00
2020-10-14 08:07:22.000 288    13973.92  109.45   54974.26  88888.00
2020-10-14 08:07:23.000 288    13973.80  109.58   54974.29  88888.00
2020-10-14 08:07:24.000 288    13973.69  109.53   54974.47  88888.00
2020-10-14 08:07:25.000 288    13973.88  109.64   54974.27  88888.00
2020-10-14 08:07:26.000 288    13973.80  109.38   54974.35  88888.00
2020-10-14 08:07:27.000 288    13974.58  110.28   54973.57  88888.00
2020-10-14 08:07:28.000 288    13974.63  110.35   54973.28  88888.00
2020-10-14 08:07:29.000 288    13973.83  109.56   54974.19  88888.00
2020-10-14 08:07:30.000 288    13973.83  109.75   54974.40  88888.00
2020-10-14 08:07:31.000 288    13973.67  109.54   54974.46  88888.00
2020-10-14 08:07:32.000 288    13973.86  109.75   54974.36  88888.00
2020-10-14 08:07:33.000 288    13975.55  111.24   54972.63  88888.00
2020-10-14 08:07:34.000 288    13973.95  109.59   54974.32  88888.00
2020-10-14 08:07:35.000 288    13973.90  109.36   54974.52  88888.00
2020-10-14 08:07:36.000 288    13974.01  109.55   54974.45  88888.00
2020-10-14 08:07:37.000 288    13973.82  109.51   54974.28  88888.00
2020-10-14 08:07:38.000 288    13973.86  109.64   54974.29  88888.00
2020-10-14 08:07:39.000 288    13973.78  109.40   54974.34  88888.00
2020-10-14 08:07:40.000 288    13974.04  109.63   54974.16  88888.00
2020-10-14 08:07:41.000 288    13974.09  109.70   54974.15  88888.00
2020-10-14 08:07:42.000 288    13974.05  109.62   54974.15  88888.00
2020-10-14 08:07:43.000 288    13974.04  109.64   54974.29  88888.00
2020-10-14 08:07:44.000 288    13973.96  109.79   54974.38  88888.00
2020-10-14 08:07:45.000 288    13974.01  109.65   54974.33  88888.00
2020-10-14 08:07:46.000 288    13974.01  109.72   54974.50  88888.00
2020-10-14 08:07:47.000 288    13975.41  111.21   54972.81  88888.00
2020-10-14 08:07:48.000 288    13974.80  110.31   54973.61  88888.00
2020-10-14 08:07:49.000 288    13974.02  109.70   54974.30  88888.00
2020-10-14 08:07:50.000 288    13974.04  109.51   54974.13  88888.00
2020-10-14 08:07:51.000 288    13974.01  109.48   54974.32  88888.00
2020-10-14 08:07:52.000 288    13974.51  110.02   54973.85  88888.00
2020-10-14 08:07:53.000 288    13975.26  110.92   54972.89  88888.00
2020-10-14 08:07:54.000 288    13973.85  109.45   54974.40  88888.00
2020-10-14 08:07:55.000 288    13973.78  109.40   54974.42  88888.00
2020-10-14 08:07:56.000 288    13973.94  109.61   54974.14  88888.00
2020-10-14 08:07:57.000 288    13973.69  109.43   54974.46  88888.00
2020-10-14 08:07:58.000 288    13973.87  109.65   54974.43  88888.00
2020-10-14 08:07:59.000 288    13973.86  109.63   54974.59  88888.00
2020-10-14 08:08:00.000 288    13973.87  109.66   54974.45  88888.00
2020-10-14 08:08:01.000 288    13973.76  109.49   54974.51  88888.00
2020-10-14 08:08:02.000 288    13973.89  109.51   54974.53  88888.00
2020-10-14 08:08:03.000 288    13973.83  109.53   54974.33  88888.00
2020-10-14 08:08:04.000 288    13973.79  109.53   54974.42  88888.00
2020-10-14 08:08:05.000 288    13973.80  109.54   54974.51  88888.00
2020-10-14 08:08:06.000 288    13973.68  109.46   54974.64  88888.00
2020-10-14 08:08:07.000 288    13973.84  109.52   54974.52  88888.00
2020-10-14 08:08:08.000 288    13974.03  109.47   54974.27  88888.00
2020-10-14 08:08:09.000 288    13973.87  109.45   54974.47  88888.00
2020-10-14 08:08:10.000 288    13973.70  109.32   54974.50  88888.00
2020-10-14 08:08:11.000 288    13973.83  109.51   54974.25  88888.00
2020-10-14 08:08:12.000 288    13973.93  109.46   54974.16  88888.00
2020-10-14 08:08:13.000 288    13973.80  109.46   54974.30  88888.00
2020-10-14 08:08:14.000 288    13973.63  109.45   54974.30  88888.00
2020-10-14 08:08:15.000 288    13973.67  109.50   54974.51  88888.00
2020-10-14 08:08:16.000 288    13975.21  110.86   54973.01  88888.00
2020-10-14 08:08:17.000 288    13974.12  109.90   54974.00  88888.00
2020-10-14 08:08:18.000 288    13973.67  109.57   54974.64  88888.00
2020-10-14 08:08:19.000 288    13973.71  109.52   54974.53  88888.00
2020-10-14 08:08:20.000 288    13973.67  109.45   54974.48  88888.00
2020-10-14 08:08:21.000 288    13975.05  110.78   54973.16  88888.00
2020-10-14 08:08:22.000 288    13974.19  110.02   54973.89  88888.00
2020-10-14 08:08:23.000 288    13973.73  109.49   54974.31  88888.00
2020-10-14 08:08:24.000 288    13973.76  109.58   54974.36  88888.00
2020-10-14 08:08:25.000 288    13973.48  109.40   54974.49  88888.00
2020-10-14 08:08:26.000 288    13973.66  109.47   54974.59  88888.00
2020-10-14 08:08:27.000 288    13973.80  109.65   54974.54  88888.00
2020-10-14 08:08:28.000 288    13973.92  109.62   54974.19  88888.00
2020-10-14 08:08:29.000 288    13973.76  109.78   54974.28  88888.00
2020-10-14 08:08:30.000 288    13974.04  109.63   54974.34  88888.00
2020-10-14 08:08:31.000 288    13973.79  109.50   54974.27  88888.00
2020-10-14 08:08:32.000 288    13973.86  109.54   54974.24  88888.00
2020-10-14 08:08:33.000 288    13973.62  109.58   54974.34  88888.00
2020-10-14 08:08:34.000 288    13973.69  109.69   54974.34  88888.00
2020-10-14 08:08:35.000 288    13973.57  109.49   54974.57  88888.00
2020-10-14 08:08:36.000 288    13973.74  109.56   54974.52  88888.00
2020-10-14 08:08:37.000 288    13973.98  109.82   54974.14  88888.00
2020-10-14 08:08:38.000 288    13973.50  109.45   54974.43  88888.00
2020-10-14 08:08:39.000 288    13973.62  109.66   54974.36  88888.00
2020-10-14 08:08:40.000 288    13973.85  109.54   54974.34  88888.00
2020-10-14 08:08:41.000 288    13974.16  110.14   54973.77  88888.00
2020-10-14 08:08:42.000 288    13975.29  111.36   54972.66  88888.00
2020-10-14 08:08:43.000 288    13973.49  109.43   54974.60  88888.00
2020-10-14 08:08:44.000 288    13973.62  109.48   54974.19  88888.00
2020-10-14 08:08:45.000 288    13973.72  109.39   54974.39  88888.00
2020-10-14 08:08:46.000 288    13973.61  109.38   54974.41  88888.00
2020-10-14 08:08:47.000 288    13974.12  109.95   54973.99  88888.00
2020-10-14 08:08:48.000 288    13974.91  110.73   54973.13  88888.00
2020-10-14 08:08:49.000 288    13973.54  109.42   54974.44  88888.00
2020-10-14 08:08:50.000 288    13975.02  110.70   54973.11  88888.00
2020-10-14 08:08:51.000 288    13974.22  110.05   54973.78  88888.00
2020-10-14 08:08:52.000 288    13973.65  109.42   54974.43  88888.00
2020-10-14 08:08:53.000 288    13973.46  109.48   54974.54  88888.00
2020-10-14 08:08:54.000 288    13973.58  109.53   54974.45  88888.00
2020-10-14 08:08:55.000 288    13973.78  109.55   54974.35  88888.00
2020-10-14 08:08:56.000 288    13973.68  109.65   54974.43  88888.00
2020-10-14 08:08:57.000 288    13973.48  109.43   54974.43  88888.00
2020-10-14 08:08:58.000 288    13973.45  109.41   54974.58  88888.00
2020-10-14 08:08:59.000 288    13973.40  109.34   54974.51  88888.00
2020-10-14 08:09:00.000 288    13973.78  109.57   54974.12  88888.00
2020-10-14 08:09:01.000 288    13973.56  109.34   54974.52  88888.00
2020-10-14 08:09:02.000 288    13973.68  109.66   54974.39  88888.00
2020-10-14 08:09:03.000 288    13973.46  109.53   54974.38  88888.00
2020-10-14 08:09:04.000 288    13973.55  109.43   54974.44  88888.00
2020-10-14 08:09:05.000 288    13973.50  109.23   54974.53  88888.00
2020-10-14 08:09:06.000 288    13973.70  109.46   54974.36  88888.00
2020-10-14 08:09:07.000 288    13973.51  109.33   54974.68  88888.00
2020-10-14 08:09:08.000 288    13973.67  109.57   54974.35  88888.00
2020-10-14 08:09:09.000 288    13973.87  109.72   54973.97  88888.00
2020-10-14 08:09:10.000 288    13974.86  110.63   54973.20  88888.00
2020-10-14 08:09:11.000 288    13973.76  109.38   54974.47  88888.00
2020-10-14 08:09:12.000 288    13973.86  109.43   54974.29  88888.00
2020-10-14 08:09:13.000 288    13973.61  109.20   54974.53  88888.00
2020-10-14 08:09:14.000 288    13974.22  109.93   54973.72  88888.00
2020-10-14 08:09:15.000 288    13974.68  110.49   54973.47  88888.00
2020-10-14 08:09:16.000 288    13973.60  109.52   54974.58  88888.00
2020-10-14 08:09:17.000 288    13973.72  109.54   54974.47  88888.00
2020-10-14 08:09:18.000 288    13973.74  109.46   54974.37  88888.00
2020-10-14 08:09:19.000 288    13973.75  109.39   54974.30  88888.00
2020-10-14 08:09:20.000 288    13973.78  109.48   54974.28  88888.00
2020-10-14 08:09:21.000 288    13973.75  109.57   54974.31  88888.00
2020-10-14 08:09:22.000 288    13973.85  109.44   54974.14  88888.00
2020-10-14 08:09:23.000 288    13973.75  109.34   54974.21  88888.00
2020-10-14 08:09:24.000 288    13973.65  109.33   54974.19  88888.00
2020-10-14 08:09:25.000 288    13973.63  109.06   54974.47  88888.00
2020-10-14 08:09:26.000 288    13973.73  109.15   54974.29  88888.00
2020-10-14 08:09:27.000 288    13973.55  109.12   54974.42  88888.00
2020-10-14 08:09:28.000 288    13973.65  109.40   54974.36  88888.00
2020-10-14 08:09:29.000 288    13973.57  109.21   54974.52  88888.00
2020-10-14 08:09:30.000 288    13973.62  109.35   54974.51  88888.00
2020-10-14 08:09:31.000 288    13973.55  109.10   54974.60  88888.00
2020-10-14 08:09:32.000 288    13973.77  109.31   54974.48  88888.00
2020-10-14 08:09:33.000 288    13975.55  111.29   54972.61  88888.00
2020-10-14 08:09:34.000 288    13974.03  109.66   54974.01  88888.00
2020-10-14 08:09:35.000 288    13973.76  109.35   54974.34  88888.00
2020-10-14 08:09:36.000 288    13973.57  109.02   54974.42  88888.00
2020-10-14 08:09:37.000 288    13973.58  109.17   54974.42  88888.00
2020-10-14 08:09:38.000 288    13973.96  109.58   54974.09  88888.00
2020-10-14 08:09:39.000 288    13974.97  110.77   54973.17  88888.00
2020-10-14 08:09:40.000 288    13973.68  109.08   54974.47  88888.00
2020-10-14 08:09:41.000 288    13973.52  109.09   54974.66  88888.00
2020-10-14 08:09:42.000 288    13973.73  109.15   54974.36  88888.00
2020-10-14 08:09:43.000 288    13974.13  109.72   54973.76  88888.00
2020-10-14 08:09:44.000 288    13974.55  110.44   54973.49  88888.00
2020-10-14 08:09:45.000 288    13973.46  109.15   54974.52  88888.00
2020-10-14 08:09:46.000 288    13973.53  109.28   54974.58  88888.00
2020-10-14 08:09:47.000 288    13973.73  109.14   54974.45  88888.00
2020-10-14 08:09:48.000 288    13973.56  109.05   54974.53  88888.00
2020-10-14 08:09:49.000 288    13973.66  109.08   54974.27  88888.00
2020-10-14 08:09:50.000 288    13973.62  109.09   54974.47  88888.00
2020-10-14 08:09:51.000 288    13973.57  109.10   54974.39  88888.00
2020-10-14 08:09:52.000 288    13973.69  109.32   54974.24  88888.00
2020-10-14 08:09:53.000 288    13973.77  109.36   54974.09  88888.00
2020-10-14 08:09:54.000 288    13973.64  109.30   54974.42  88888.00
2020-10-14 08:09:55.000 288    13973.92  109.28   54974.24  88888.00
2020-10-14 08:09:56.000 288    13973.81  109.22   54974.02  88888.00
2020-10-14 08:09:57.000 288    13973.61  109.00   54974.28  88888.00
2020-10-14 08:09:58.000 288    13973.70  109.13   54974.31  88888.00
2020-10-14 08:09:59.000 288    13973.89  109.11   54974.35  88888.00
2020-10-14 08:10:00.000 288    13973.75  109.07   54974.47  88888.00
2020-10-14 08:10:01.000 288    13973.69  109.02   54974.28  88888.00
2020-10-14 08:10:02.000 288    13973.64  108.95   54974.46  88888.00
2020-10-14 08:10:03.000 288    13975.44  110.74   54972.65  88888.00
2020-10-14 08:10:04.000 288    13973.78  108.98   54974.39  88888.00
2020-10-14 08:10:05.000 288    13973.64  108.88   54974.66  88888.00
2020-10-14 08:10:06.000 288    13973.76  109.01   54974.40  88888.00
2020-10-14 08:10:07.000 288    13973.52  108.93   54974.54  88888.00
2020-10-14 08:10:08.000 288    13975.25  110.57   54972.69  88888.00
2020-10-14 08:10:09.000 288    13973.68  109.03   54974.30  88888.00
2020-10-14 08:10:10.000 288    13973.63  108.89   54974.51  88888.00
2020-10-14 08:10:11.000 288    13973.56  109.05   54974.52  88888.00
2020-10-14 08:10:12.000 288    13973.59  109.19   54974.55  88888.00
2020-10-14 08:10:13.000 288    13973.50  108.99   54974.61  88888.00
2020-10-14 08:10:14.000 288    13973.63  109.11   54974.49  88888.00
2020-10-14 08:10:15.000 288    13973.65  108.93   54974.47  88888.00
2020-10-14 08:10:16.000 288    13973.67  109.12   54974.59  88888.00
2020-10-14 08:10:17.000 288    13973.56  108.85   54974.62  88888.00
2020-10-14 08:10:18.000 288    13973.55  108.99   54974.49  88888.00
2020-10-14 08:10:19.000 288    13973.52  108.87   54974.52  88888.00
2020-10-14 08:10:20.000 288    13973.64  108.87   54974.57  88888.00
2020-10-14 08:10:21.000 288    13973.60  109.02   54974.54  88888.00
2020-10-14 08:10:22.000 288    13973.52  109.00   54974.54  88888.00
2020-10-14 08:10:23.000 288    13973.40  108.86   54974.56  88888.00
2020-10-14 08:10:24.000 288    13973.97  109.14   54974.14  88888.00
2020-10-14 08:10:25.000 288    13975.21  110.57   54972.96  88888.00
2020-10-14 08:10:26.000 288    13973.66  108.75   54974.43  88888.00
2020-10-14 08:10:27.000 288    13973.67  108.68   54974.44  88888.00
2020-10-14 08:10:28.000 288    13973.55  108.75   54974.37  88888.00
2020-10-14 08:10:29.000 288    13973.74  108.95   54974.31  88888.00
2020-10-14 08:10:30.000 288    13975.29  110.68   54972.76  88888.00
2020-10-14 08:10:31.000 288    13973.52  109.03   54974.70  88888.00
2020-10-14 08:10:32.000 288    13973.40  108.81   54974.65  88888.00
2020-10-14 08:10:33.000 288    13973.63  108.95   54974.54  88888.00
2020-10-14 08:10:34.000 288    13973.60  108.88   54974.64  88888.00
2020-10-14 08:10:35.000 288    13973.64  108.98   54974.48  88888.00
2020-10-14 08:10:36.000 288    13973.57  108.96   54974.56  88888.00
2020-10-14 08:10:37.000 288    13973.59  108.89   54974.46  88888.00
2020-10-14 08:10:38.000 288    13973.45  108.83   54974.48  88888.00
2020-10-14 08:10:39.000 288    13973.67  108.96   54974.25  88888.00
2020-10-14 08:10:40.000 288    13973.56  108.80   54974.47  88888.00
2020-10-14 08:10:41.000 288    13973.53  108.87   54974.39  88888.00
2020-10-14 08:10:42.000 288    13973.56  108.93   54974.27  88888.00
2020-10-14 08:10:43.000 288    13973.68  109.04   54974.32  88888.00
2020-10-14 08:10:44.000 288    13973.56  109.01   54974.36  88888.00
2020-10-14 08:10:45.000 288    13973.57  108.91   54974.58  88888.00
2020-10-14 08:10:46.000 288    13973.53  108.96   54974.48  88888.00
2020-10-14 08:10:47.000 288    13973.60  109.13   54974.42  88888.00
2020-10-14 08:10:48.000 288    13973.63  109.08   54974.53  88888.00
2020-10-14 08:10:49.000 288    13973.61  109.09   54974.43  88888.00
2020-10-14 08:10:50.000 288    13973.46  108.89   54974.48  88888.00
2020-10-14 08:10:51.000 288    13973.53  108.96   54974.31  88888.00
2020-10-14 08:10:52.000 288    13973.61  108.95   54974.52  88888.00
2020-10-14 08:10:53.000 288    13973.78  108.99   54974.19  88888.00
2020-10-14 08:10:54.000 288    13975.10  110.60   54972.66  88888.00
2020-10-14 08:10:55.000 288    13973.50  109.07   54974.42  88888.00
2020-10-14 08:10:56.000 288    13973.38  108.92   54974.43  88888.00
2020-10-14 08:10:57.000 288    13973.47  108.97   54974.29  88888.00
2020-10-14 08:10:58.000 288    13973.53  108.96   54974.36  88888.00
2020-10-14 08:10:59.000 288    13974.82  110.26   54973.19  88888.00
2020-10-14 08:11:00.000 288    13973.89  109.26   54973.91  88888.00
2020-10-14 08:11:01.000 288    13973.82  108.92   54974.36  88888.00
2020-10-14 08:11:02.000 288    13973.71  108.98   54974.37  88888.00
2020-10-14 08:11:03.000 288    13973.48  108.79   54974.49  88888.00
2020-10-14 08:11:04.000 288    13973.62  108.96   54974.37  88888.00
2020-10-14 08:11:05.000 288    13973.51  108.78   54974.40  88888.00
2020-10-14 08:11:06.000 288    13973.57  108.74   54974.48  88888.00
2020-10-14 08:11:07.000 288    13974.86  110.21   54973.16  88888.00
2020-10-14 08:11:08.000 288    13974.47  109.98   54973.36  88888.00
2020-10-14 08:11:09.000 288    13973.48  109.06   54974.33  88888.00
2020-10-14 08:11:10.000 288    13973.49  109.00   54974.45  88888.00
2020-10-14 08:11:11.000 288    13973.42  109.00   54974.36  88888.00
2020-10-14 08:11:12.000 288    13974.29  109.70   54973.81  88888.00
2020-10-14 08:11:13.000 288    13974.48  109.88   54973.54  88888.00
2020-10-14 08:11:14.000 288    13973.53  108.96   54974.25  88888.00
2020-10-14 08:11:15.000 288    13973.61  109.00   54974.29  88888.00
2020-10-14 08:11:16.000 288    13973.62  108.82   54974.32  88888.00
2020-10-14 08:11:17.000 288    13973.53  108.77   54974.29  88888.00
2020-10-14 08:11:18.000 288    13973.64  108.93   54974.19  88888.00
2020-10-14 08:11:19.000 288    13973.59  109.10   54974.41  88888.00
2020-10-14 08:11:20.000 288    13973.56  109.00   54974.43  88888.00
2020-10-14 08:11:21.000 288    13973.73  108.99   54974.27  88888.00
2020-10-14 08:11:22.000 288    13973.63  108.90   54974.30  88888.00
2020-10-14 08:11:23.000 288    13973.53  108.86   54974.50  88888.00
2020-10-14 08:11:24.000 288    13973.62  108.96   54974.40  88888.00
2020-10-14 08:11:25.000 288    13973.48  108.97   54974.63  88888.00
2020-10-14 08:11:26.000 288    13973.47  108.99   54974.49  88888.00
2020-10-14 08:11:27.000 288    13973.62  109.06   54974.39  88888.00
2020-10-14 08:11:28.000 288    13973.62  109.07   54974.46  88888.00
2020-10-14 08:11:29.000 288    13973.48  108.96   54974.50  88888.00
2020-10-14 08:11:30.000 288    13973.66  109.07   54974.47  88888.00
2020-10-14 08:11:31.000 288    13973.66  109.06   54974.52  88888.00
2020-10-14 08:11:32.000 288    13973.54  109.05   54974.30  88888.00
2020-10-14 08:11:33.000 288    13973.50  109.02   54974.31  88888.00
2020-10-14 08:11:34.000 288    13973.62  109.13   54974.19  88888.00
2020-10-14 08:11:35.000 288    13973.55  109.05   54974.37  88888.00
2020-10-14 08:11:36.000 288    13974.72  110.27   54973.21  88888.00
2020-10-14 08:11:37.000 288    13974.12  109.54   54973.84  88888.00
2020-10-14 08:11:38.000 288    13973.76  109.27   54974.37  88888.00
2020-10-14 08:11:39.000 288    13973.54  109.09   54974.41  88888.00
2020-10-14 08:11:40.000 288    13973.46  108.93   54974.53  88888.00
2020-10-14 08:11:41.000 288    13973.64  109.10   54974.44  88888.00
2020-10-14 08:11:42.000 288    13975.36  110.95   54972.61  88888.00
2020-10-14 08:11:43.000 288    13973.61  109.13   54974.43  88888.00
2020-10-14 08:11:44.000 288    13973.47  109.03   54974.61  88888.00
2020-10-14 08:11:45.000 288    13973.47  109.12   54974.42  88888.00
2020-10-14 08:11:46.000 288    13973.39  108.94   54974.63  88888.00
2020-10-14 08:11:47.000 288    13973.58  109.27   54974.45  88888.00
2020-10-14 08:11:48.000 288    13973.55  109.22   54974.17  88888.00
2020-10-14 08:11:49.000 288    13973.54  109.13   54974.44  88888.00
2020-10-14 08:11:50.000 288    13973.66  109.10   54974.50  88888.00
2020-10-14 08:11:51.000 288    13973.63  109.27   54974.40  88888.00
2020-10-14 08:11:52.000 288    13973.50  109.19   54974.31  88888.00
2020-10-14 08:11:53.000 288    13975.11  110.61   54972.85  88888.00
2020-10-14 08:11:54.000 288    13974.63  110.14   54973.36  88888.00
2020-10-14 08:11:55.000 288    13973.81  109.19   54974.20  88888.00
2020-10-14 08:11:56.000 288    13973.59  109.33   54974.36  88888.00
2020-10-14 08:11:57.000 288    13973.49  109.27   54974.55  88888.00
2020-10-14 08:11:58.000 288    13973.90  109.68   54974.13  88888.00
2020-10-14 08:11:59.000 288    13975.41  110.77   54972.55  88888.00
2020-10-14 08:12:00.000 288    13973.68  109.20   54974.36  88888.00
2020-10-14 08:12:01.000 288    13973.83  109.12   54974.28  88888.00
2020-10-14 08:12:02.000 288    13973.90  109.39   54974.21  88888.00
2020-10-14 08:12:03.000 288    13973.54  109.37   54974.48  88888.00
2020-10-14 08:12:04.000 288    13973.56  109.22   54974.50  88888.00
2020-10-14 08:12:05.000 288    13973.76  109.48   54974.28  88888.00
2020-10-14 08:12:06.000 288    13973.94  109.47   54974.19  88888.00
2020-10-14 08:12:07.000 288    13973.81  109.31   54974.23  88888.00
2020-10-14 08:12:08.000 288    13973.54  109.28   54974.32  88888.00
2020-10-14 08:12:09.000 288    13973.66  109.51   54974.50  88888.00
2020-10-14 08:12:10.000 288    13973.67  109.32   54974.45  88888.00
2020-10-14 08:12:11.000 288    13975.35  111.03   54972.55  88888.00
2020-10-14 08:12:12.000 288    13973.60  109.13   54974.27  88888.00
2020-10-14 08:12:13.000 288    13973.52  109.24   54974.41  88888.00
2020-10-14 08:12:14.000 288    13973.56  109.26   54974.45  88888.00
2020-10-14 08:12:15.000 288    13973.52  109.25   54974.58  88888.00
2020-10-14 08:12:16.000 288    13973.57  109.37   54974.49  88888.00
2020-10-14 08:12:17.000 288    13973.50  109.38   54974.51  88888.00
2020-10-14 08:12:18.000 288    13973.55  109.42   54974.62  88888.00
2020-10-14 08:12:19.000 288    13973.55  109.42   54974.52  88888.00
2020-10-14 08:12:20.000 288    13973.64  109.25   54974.56  88888.00
2020-10-14 08:12:21.000 288    13973.53  109.21   54974.53  88888.00
2020-10-14 08:12:22.000 288    13973.81  109.48   54974.26  88888.00
2020-10-14 08:12:23.000 288    13973.52  109.26   54974.33  88888.00
2020-10-14 08:12:24.000 288    13973.40  109.20   54974.52  88888.00
2020-10-14 08:12:25.000 288    13974.26  110.01   54973.52  88888.00
2020-10-14 08:12:26.000 288    13974.43  110.29   54973.45  88888.00
2020-10-14 08:12:27.000 288    13973.64  109.26   54974.49  88888.00
2020-10-14 08:12:28.000 288    13973.49  109.21   54974.55  88888.00
2020-10-14 08:12:29.000 288    13973.66  109.26   54974.40  88888.00
2020-10-14 08:12:30.000 288    13973.49  109.15   54974.46  88888.00
2020-10-14 08:12:31.000 288    13975.18  110.81   54972.65  88888.00
2020-10-14 08:12:32.000 288    13973.52  109.42   54974.27  88888.00
2020-10-14 08:12:33.000 288    13973.54  109.24   54974.36  88888.00
2020-10-14 08:12:34.000 288    13973.49  109.13   54974.41  88888.00
2020-10-14 08:12:35.000 288    13973.51  109.12   54974.49  88888.00
2020-10-14 08:12:36.000 288    13973.56  109.42   54974.51  88888.00
2020-10-14 08:12:37.000 288    13973.52  109.10   54974.53  88888.00
2020-10-14 08:12:38.000 288    13973.54  109.14   54974.41  88888.00
2020-10-14 08:12:39.000 288    13973.58  109.16   54974.41  88888.00
2020-10-14 08:12:40.000 288    13975.35  111.25   54972.62  88888.00
2020-10-14 08:12:41.000 288    13973.72  109.54   54974.20  88888.00
2020-10-14 08:12:42.000 288    13973.57  109.27   54974.39  88888.00
2020-10-14 08:12:43.000 288    13973.75  109.50   54974.35  88888.00
2020-10-14 08:12:44.000 288    13973.75  109.49   54974.47  88888.00
2020-10-14 08:12:45.000 288    13974.63  110.28   54973.37  88888.00
2020-10-14 08:12:46.000 288    13974.33  110.10   54973.84  88888.00
2020-10-14 08:12:47.000 288    13973.49  109.33   54974.53  88888.00
2020-10-14 08:12:48.000 288    13973.67  109.52   54974.60  88888.00
2020-10-14 08:12:49.000 288    13973.73  109.24   54974.35  88888.00
2020-10-14 08:12:50.000 288    13973.65  109.44   54974.40  88888.00
2020-10-14 08:12:51.000 288    13973.68  109.53   54974.47  88888.00
2020-10-14 08:12:52.000 288    13973.60  109.52   54974.43  88888.00
2020-10-14 08:12:53.000 288    13973.67  109.39   54974.62  88888.00
2020-10-14 08:12:54.000 288    13973.85  109.41   54974.21  88888.00
2020-10-14 08:12:55.000 288    13973.90  109.50   54974.38  88888.00
2020-10-14 08:12:56.000 288    13973.80  109.57   54974.45  88888.00
2020-10-14 08:12:57.000 288    13973.62  109.47   54974.60  88888.00
2020-10-14 08:12:58.000 288    13973.97  109.73   54974.23  88888.00
2020-10-14 08:12:59.000 288    13973.90  109.61   54974.38  88888.00
2020-10-14 08:13:00.000 288    13975.24  110.95   54972.83  88888.00
2020-10-14 08:13:01.000 288    13974.09  109.87   54974.16  88888.00
2020-10-14 08:13:02.000 288    13973.98  109.51   54974.22  88888.00
2020-10-14 08:13:03.000 288    13973.84  109.50   54974.23  88888.00
2020-10-14 08:13:04.000 288    13973.76  109.21   54974.42  88888.00
2020-10-14 08:13:05.000 288    13973.83  109.54   54974.40  88888.00
2020-10-14 08:13:06.000 288    13973.86  109.63   54974.39  88888.00
2020-10-14 08:13:07.000 288    13973.95  109.33   54974.49  88888.00
2020-10-14 08:13:08.000 288    13973.76  109.19   54974.48  88888.00
2020-10-14 08:13:09.000 288    13973.91  109.60   54974.16  88888.00
2020-10-14 08:13:10.000 288    13975.19  110.85   54972.92  88888.00
2020-10-14 08:13:11.000 288    13973.77  109.39   54974.27  88888.00
2020-10-14 08:13:12.000 288    13973.65  109.27   54974.49  88888.00
2020-10-14 08:13:13.000 288    13973.62  109.30   54974.50  88888.00
2020-10-14 08:13:14.000 288    13973.67  109.36   54974.59  88888.00
2020-10-14 08:13:15.000 288    13974.29  109.85   54973.92  88888.00
2020-10-14 08:13:16.000 288    13974.76  110.44   54973.20  88888.00
2020-10-14 08:13:17.000 288    13973.73  109.36   54974.34  88888.00
2020-10-14 08:13:18.000 288    13973.72  109.37   54974.58  88888.00
2020-10-14 08:13:19.000 288    13973.70  109.39   54974.60  88888.00
2020-10-14 08:13:20.000 288    13974.17  109.64   54974.02  88888.00
2020-10-14 08:13:21.000 288    13973.80  109.20   54974.50  88888.00
2020-10-14 08:13:22.000 288    13973.73  109.41   54974.47  88888.00
2020-10-14 08:13:23.000 288    13973.55  109.23   54974.67  88888.00
2020-10-14 08:13:24.000 288    13973.67  109.35   54974.49  88888.00
2020-10-14 08:13:25.000 288    13973.98  109.52   54974.38  88888.00
2020-10-14 08:13:26.000 288    13975.50  110.79   54972.86  88888.00
2020-10-14 08:13:27.000 288    13973.70  109.30   54974.46  88888.00
2020-10-14 08:13:28.000 288    13973.70  109.36   54974.46  88888.00
2020-10-14 08:13:29.000 288    13975.88  111.51   54972.37  88888.00
2020-10-14 08:13:30.000 288    13974.15  109.75   54974.31  88888.00
2020-10-14 08:13:31.000 288    13973.80  109.22   54974.38  88888.00
2020-10-14 08:13:32.000 288    13973.86  109.29   54974.42  88888.00
2020-10-14 08:13:33.000 288    13973.98  109.46   54974.26  88888.00
2020-10-14 08:13:34.000 288    13974.79  110.13   54973.45  88888.00
2020-10-14 08:13:35.000 288    13974.75  110.08   54973.37  88888.00
2020-10-14 08:13:36.000 288    13973.78  109.11   54974.62  88888.00
2020-10-14 08:13:37.000 288    13973.78  109.14   54974.44  88888.00
2020-10-14 08:13:38.000 288    13973.76  109.20   54974.60  88888.00
2020-10-14 08:13:39.000 288    13973.73  109.27   54974.46  88888.00
2020-10-14 08:13:40.000 288    13973.69  109.09   54974.53  88888.00
2020-10-14 08:13:41.000 288    13973.79  109.10   54974.49  88888.00
2020-10-14 08:13:42.000 288    13973.93  109.23   54974.35  88888.00
2020-10-14 08:13:43.000 288    13973.94  109.30   54974.61  88888.00
2020-10-14 08:13:44.000 288    13973.84  109.33   54974.57  88888.00
2020-10-14 08:13:45.000 288    13973.89  109.19   54974.45  88888.00
2020-10-14 08:13:46.000 288    13973.85  109.17   54974.64  88888.00
2020-10-14 08:13:47.000 288    13973.94  109.23   54974.31  88888.00
2020-10-14 08:13:48.000 288    13973.99  109.24   54974.44  88888.00
2020-10-14 08:13:49.000 288    13974.51  109.87   54973.74  88888.00
2020-10-14 08:13:50.000 288    13974.59  110.22   54973.60  88888.00
2020-10-14 08:13:51.000 288    13973.89  109.34   54974.49  88888.00
2020-10-14 08:13:52.000 288    13973.61  109.27   54974.53  88888.00
2020-10-14 08:13:53.000 288    13973.86  109.27   54974.58  88888.00
2020-10-14 08:13:54.000 288    13975.07  110.53   54973.28  88888.00
2020-10-14 08:13:55.000 288    13975.55  110.95   54972.70  88888.00
2020-10-14 08:13:56.000 288    13974.40  109.76   54973.91  88888.00
2020-10-14 08:13:57.000 288    13973.83  109.34   54974.54  88888.00
2020-10-14 08:13:58.000 288    13973.63  109.22   54974.47  88888.00
2020-10-14 08:13:59.000 288    13975.18  110.74   54972.84  88888.00
2020-10-14 08:14:00.000 288    13974.08  109.72   54974.06  88888.00
2020-10-14 08:14:01.000 288    13973.81  109.18   54974.41  88888.00
2020-10-14 08:14:02.000 288    13973.74  109.12   54974.46  88888.00
2020-10-14 08:14:03.000 288    13973.81  109.21   54974.36  88888.00
2020-10-14 08:14:04.000 288    13974.01  109.57   54974.10  88888.00
2020-10-14 08:14:05.000 288    13975.09  110.69   54972.97  88888.00
2020-10-14 08:14:06.000 288    13973.94  109.41   54974.38  88888.00
2020-10-14 08:14:07.000 288    13973.86  109.14   54974.49  88888.00
2020-10-14 08:14:08.000 288    13973.95  109.28   54974.20  88888.00
2020-10-14 08:14:09.000 288    13973.85  109.36   54974.22  88888.00
2020-10-14 08:14:10.000 288    13973.95  109.27   54974.20  88888.00
2020-10-14 08:14:11.000 288    13973.83  109.09   54974.62  88888.00
2020-10-14 08:14:12.000 288    13973.77  109.33   54974.31  88888.00
2020-10-14 08:14:13.000 288    13973.76  109.27   54974.63  88888.00
2020-10-14 08:14:14.000 288    13973.77  109.22   54974.47  88888.00
2020-10-14 08:14:15.000 288    13973.84  109.14   54974.25  88888.00
2020-10-14 08:14:16.000 288    13974.02  109.30   54974.10  88888.00
2020-10-14 08:14:17.000 288    13975.77  111.39   54972.46  88888.00
2020-10-14 08:14:18.000 288    13974.00  109.56   54974.22  88888.00
2020-10-14 08:14:19.000 288    13974.07  109.23   54974.45  88888.00
2020-10-14 08:14:20.000 288    13973.95  109.38   54974.49  88888.00
2020-10-14 08:14:21.000 288    13973.97  109.45   54974.28  88888.00
2020-10-14 08:14:22.000 288    13974.40  109.81   54973.89  88888.00
2020-10-14 08:14:23.000 288    13975.00  110.43   54973.20  88888.00
2020-10-14 08:14:24.000 288    13973.97  109.26   54974.19  88888.00
2020-10-14 08:14:25.000 288    13973.98  109.44   54974.16  88888.00
2020-10-14 08:14:26.000 288    13973.74  109.41   54974.27  88888.00
2020-10-14 08:14:27.000 288    13973.66  109.29   54974.45  88888.00
2020-10-14 08:14:28.000 288    13973.89  109.27   54974.29  88888.00
2020-10-14 08:14:29.000 288    13974.03  109.34   54974.17  88888.00
2020-10-14 08:14:30.000 288    13973.85  109.28   54974.16  88888.00
2020-10-14 08:14:31.000 288    13973.83  109.30   54974.23  88888.00
2020-10-14 08:14:32.000 288    13973.89  109.25   54974.31  88888.00
2020-10-14 08:14:33.000 288    13973.78  109.33   54974.14  88888.00
2020-10-14 08:14:34.000 288    13974.07  109.51   54973.97  88888.00
2020-10-14 08:14:35.000 288    13973.99  109.35   54974.09  88888.00
2020-10-14 08:14:36.000 288    13974.18  109.58   54973.93  88888.00
2020-10-14 08:14:37.000 288    13973.92  109.48   54974.11  88888.00
2020-10-14 08:14:38.000 288    13974.16  109.69   54974.12  88888.00
2020-10-14 08:14:39.000 288    13974.00  109.57   54974.27  88888.00
2020-10-14 08:14:40.000 288    13974.07  109.57   54974.23  88888.00
2020-10-14 08:14:41.000 288    13973.88  109.41   54974.21  88888.00
2020-10-14 08:14:42.000 288    13974.06  109.48   54974.04  88888.00
2020-10-14 08:14:43.000 288    13973.96  109.41   54974.12  88888.00
2020-10-14 08:14:44.000 288    13973.98  109.54   54973.97  88888.00
2020-10-14 08:14:45.000 288    13973.67  109.50   54974.38  88888.00
2020-10-14 08:14:46.000 288    13975.70  111.29   54972.35  88888.00
2020-10-14 08:14:47.000 288    13973.93  109.30   54974.19  88888.00
2020-10-14 08:14:48.000 288    13973.97  109.33   54973.95  88888.00
2020-10-14 08:14:49.000 288    13973.87  109.42   54974.11  88888.00
2020-10-14 08:14:50.000 288    13973.74  109.39   54974.20  88888.00
2020-10-14 08:14:51.000 288    13975.48  111.26   54972.40  88888.00
2020-10-14 08:14:52.000 288    13973.86  109.35   54974.25  88888.00
2020-10-14 08:14:53.000 288    13973.80  109.17   54974.20  88888.00
2020-10-14 08:14:54.000 288    13973.68  109.17   54974.20  88888.00
2020-10-14 08:14:55.000 288    13973.81  109.38   54974.01  88888.00
2020-10-14 08:14:56.000 288    13973.93  109.54   54974.13  88888.00
2020-10-14 08:14:57.000 288    13973.90  109.67   54974.10  88888.00
2020-10-14 08:14:58.000 288    13973.81  109.41   54974.29  88888.00
2020-10-14 08:14:59.000 288    13973.88  109.36   54974.12  88888.00
2020-10-14 08:15:00.000 288    13973.79  109.34   54974.11  88888.00
2020-10-14 08:15:01.000 288    13973.86  109.40   54974.12  88888.00
2020-10-14 08:15:02.000 288    13973.91  109.44   54974.00  88888.00
2020-10-14 08:15:03.000 288    13973.71  109.36   54974.26  88888.00
2020-10-14 08:15:04.000 288    13973.84  109.51   54974.06  88888.00
2020-10-14 08:15:05.000 288    13973.68  109.65   54974.23  88888.00
2020-10-14 08:15:06.000 288    13973.59  109.32   54974.35  88888.00
2020-10-14 08:15:07.000 288    13973.57  109.08   54974.41  88888.00
2020-10-14 08:15:08.000 288    13973.72  109.16   54974.35  88888.00
2020-10-14 08:15:09.000 288    13973.66  109.23   54974.38  88888.00
2020-10-14 08:15:10.000 288    13973.55  109.39   54974.47  88888.00
2020-10-14 08:15:11.000 288    13973.67  109.39   54974.47  88888.00
2020-10-14 08:15:12.000 288    13974.46  110.19   54973.63  88888.00
2020-10-14 08:15:13.000 288    13975.16  110.80   54972.69  88888.00
2020-10-14 08:15:14.000 288    13973.48  109.27   54974.41  88888.00
2020-10-14 08:15:15.000 288    13973.63  109.45   54974.33  88888.00
2020-10-14 08:15:16.000 288    13973.64  109.28   54974.28  88888.00
2020-10-14 08:15:17.000 288    13973.64  109.45   54974.25  88888.00
2020-10-14 08:15:18.000 288    13974.59  110.50   54973.42  88888.00
2020-10-14 08:15:19.000 288    13974.33  110.21   54973.67  88888.00
2020-10-14 08:15:20.000 288    13973.61  109.37   54974.49  88888.00
2020-10-14 08:15:21.000 288    13973.66  109.47   54974.34  88888.00
2020-10-14 08:15:22.000 288    13973.75  109.51   54974.38  88888.00
2020-10-14 08:15:23.000 288    13973.60  109.37   54974.62  88888.00
2020-10-14 08:15:24.000 288    13973.69  109.38   54974.44  88888.00
2020-10-14 08:15:25.000 288    13973.83  109.51   54974.21  88888.00
2020-10-14 08:15:26.000 288    13973.69  109.50   54974.37  88888.00
2020-10-14 08:15:27.000 288    13973.81  109.66   54974.28  88888.00
2020-10-14 08:15:28.000 288    13973.91  109.57   54974.30  88888.00
2020-10-14 08:15:29.000 288    13973.75  109.46   54974.42  88888.00
2020-10-14 08:15:30.000 288    13973.87  109.52   54974.31  88888.00
2020-10-14 08:15:31.000 288    13973.86  109.50   54974.25  88888.00
2020-10-14 08:15:32.000 288    13973.89  109.60   54974.28  88888.00
2020-10-14 08:15:33.000 288    13973.74  109.42   54974.41  88888.00
2020-10-14 08:15:34.000 288    13973.94  109.51   54974.35  88888.00
2020-10-14 08:15:35.000 288    13973.77  109.28   54974.51  88888.00
2020-10-14 08:15:36.000 288    13973.96  109.42   54974.42  88888.00
2020-10-14 08:15:37.000 288    13973.91  109.41   54974.56  88888.00
2020-10-14 08:15:38.000 288    13973.74  109.37   54974.55  88888.00
2020-10-14 08:15:39.000 288    13973.96  109.49   54974.38  88888.00
2020-10-14 08:15:40.000 288    13974.01  109.48   54974.46  88888.00
2020-10-14 08:15:41.000 288    13974.52  110.03   54973.95  88888.00
2020-10-14 08:15:42.000 288    13975.12  110.68   54973.08  88888.00
2020-10-14 08:15:43.000 288    13974.00  109.53   54974.49  88888.00
2020-10-14 08:15:44.000 288    13974.13  109.67   54974.19  88888.00
2020-10-14 08:15:45.000 288    13974.03  109.45   54974.25  88888.00
2020-10-14 08:15:46.000 288    13974.13  109.46   54974.21  88888.00
2020-10-14 08:15:47.000 288    13975.68  111.30   54972.71  88888.00
2020-10-14 08:15:48.000 288    13974.25  109.81   54974.18  88888.00
2020-10-14 08:15:49.000 288    13974.00  109.65   54974.41  88888.00
2020-10-14 08:15:50.000 288    13974.08  109.71   54974.35  88888.00
2020-10-14 08:15:51.000 288    13974.04  109.52   54974.42  88888.00
2020-10-14 08:15:52.000 288    13974.02  109.40   54974.52  88888.00
2020-10-14 08:15:53.000 288    13974.10  109.49   54974.16  88888.00
2020-10-14 08:15:54.000 288    13973.96  109.51   54974.39  88888.00
2020-10-14 08:15:55.000 288    13973.96  109.37   54974.36  88888.00
2020-10-14 08:15:56.000 288    13974.24  109.72   54974.34  88888.00
2020-10-14 08:15:57.000 288    13974.06  109.48   54974.23  88888.00
2020-10-14 08:15:58.000 288    13973.95  109.42   54974.46  88888.00
2020-10-14 08:15:59.000 288    13974.05  109.67   54974.30  88888.00
2020-10-14 08:16:00.000 288    13974.20  109.59   54974.33  88888.00
2020-10-14 08:16:01.000 288    13974.27  109.55   54974.26  88888.00
2020-10-14 08:16:02.000 288    13974.06  109.50   54974.24  88888.00
2020-10-14 08:16:03.000 288    13973.90  109.38   54974.37  88888.00
2020-10-14 08:16:04.000 288    13974.03  109.64   54974.42  88888.00
2020-10-14 08:16:05.000 288    13974.06  109.69   54974.25  88888.00
2020-10-14 08:16:06.000 288    13974.13  109.44   54974.50  88888.00
2020-10-14 08:16:07.000 288    13974.09  109.63   54974.30  88888.00
2020-10-14 08:16:08.000 288    13975.99  111.58   54972.15  88888.00
2020-10-14 08:16:09.000 288    13974.56  110.15   54973.74  88888.00
2020-10-14 08:16:10.000 288    13974.05  109.53   54974.45  88888.00
2020-10-14 08:16:11.000 288    13974.22  109.78   54974.12  88888.00
2020-10-14 08:16:12.000 288    13974.24  109.66   54974.26  88888.00
2020-10-14 08:16:13.000 288    13975.20  110.65   54973.21  88888.00
2020-10-14 08:16:14.000 288    13974.88  110.42   54973.51  88888.00
2020-10-14 08:16:15.000 288    13974.08  109.72   54974.32  88888.00
2020-10-14 08:16:16.000 288    13975.82  111.38   54972.73  88888.00
2020-10-14 08:16:17.000 288    13974.25  109.62   54974.13  88888.00
2020-10-14 08:16:18.000 288    13974.20  109.56   54974.02  88888.00
2020-10-14 08:16:19.000 288    13974.20  109.63   54974.06  88888.00
2020-10-14 08:16:20.000 288    13974.26  109.78   54973.98  88888.00
2020-10-14 08:16:21.000 288    13974.25  109.77   54974.15  88888.00
2020-10-14 08:16:22.000 288    13974.18  109.83   54974.22  88888.00
2020-10-14 08:16:23.000 288    13974.03  109.71   54974.41  88888.00
2020-10-14 08:16:24.000 288    13974.36  109.82   54974.15  88888.00
2020-10-14 08:16:25.000 288    13974.32  109.62   54974.21  88888.00
2020-10-14 08:16:26.000 288    13974.44  109.68   54974.09  88888.00
2020-10-14 08:16:27.000 288    13974.17  109.64   54974.25  88888.00
2020-10-14 08:16:28.000 288    13974.35  109.86   54974.06  88888.00
2020-10-14 08:16:29.000 288    13974.12  109.75   54974.48  88888.00
2020-10-14 08:16:30.000 288    13974.23  109.69   54974.20  88888.00
2020-10-14 08:16:31.000 288    13974.28  109.65   54974.32  88888.00
2020-10-14 08:16:32.000 288    13974.39  109.80   54974.11  88888.00
2020-10-14 08:16:33.000 288    13973.94  109.58   54974.43  88888.00
2020-10-14 08:16:34.000 288    13974.13  109.67   54974.29  88888.00
2020-10-14 08:16:35.000 288    13974.16  109.53   54974.14  88888.00
2020-10-14 08:16:36.000 288    13973.95  109.54   54974.14  88888.00
2020-10-14 08:16:37.000 288    13974.06  109.69   54974.27  88888.00
2020-10-14 08:16:38.000 288    13974.06  109.64   54974.39  88888.00
2020-10-14 08:16:39.000 288    13974.15  109.67   54974.15  88888.00
2020-10-14 08:16:40.000 288    13975.65  111.10   54972.63  88888.00
2020-10-14 08:16:41.000 288    13974.92  110.45   54973.33  88888.00
2020-10-14 08:16:42.000 288    13974.38  109.87   54974.08  88888.00
2020-10-14 08:16:43.000 288    13974.45  109.80   54973.89  88888.00
2020-10-14 08:16:44.000 288    13974.46  109.94   54973.77  88888.00
2020-10-14 08:16:45.000 288    13974.87  110.46   54973.57  88888.00
2020-10-14 08:16:46.000 288    13975.51  111.04   54972.61  88888.00
2020-10-14 08:16:47.000 288    13974.35  109.99   54973.80  88888.00
2020-10-14 08:16:48.000 288    13974.27  109.87   54973.91  88888.00
2020-10-14 08:16:49.000 288    13974.36  109.96   54973.88  88888.00
2020-10-14 08:16:50.000 288    13974.32  109.88   54973.94  88888.00
2020-10-14 08:16:51.000 288    13974.15  109.99   54973.90  88888.00
2020-10-14 08:16:52.000 288    13974.30  109.98   54973.78  88888.00
2020-10-14 08:16:53.000 288    13974.22  109.63   54973.97  88888.00
2020-10-14 08:16:54.000 288    13974.37  109.92   54973.63  88888.00
2020-10-14 08:16:55.000 288    13974.37  109.85   54973.71  88888.00
2020-10-14 08:16:56.000 288    13974.19  109.91   54974.09  88888.00
2020-10-14 08:16:57.000 288    13974.25  109.96   54974.06  88888.00
2020-10-14 08:16:58.000 288    13974.36  110.06   54973.89  88888.00
2020-10-14 08:16:59.000 288    13974.38  109.90   54973.78  88888.00
2020-10-14 08:17:00.000 288    13974.19  109.77   54973.97  88888.00
2020-10-14 08:17:01.000 288    13974.15  109.86   54973.97  88888.00
2020-10-14 08:17:02.000 288    13974.24  110.00   54973.99  88888.00
2020-10-14 08:17:03.000 288    13974.34  110.01   54973.98  88888.00
2020-10-14 08:17:04.000 288    13976.23  111.78   54971.83  88888.00
2020-10-14 08:17:05.000 288    13974.60  110.23   54973.43  88888.00
2020-10-14 08:17:06.000 288    13974.20  109.84   54973.75  88888.00
2020-10-14 08:17:07.000 288    13974.41  109.93   54973.52  88888.00
2020-10-14 08:17:08.000 288    13974.38  109.99   54973.75  88888.00
2020-10-14 08:17:09.000 288    13975.55  111.35   54972.29  88888.00
2020-10-14 08:17:10.000 288    13974.20  109.99   54973.91  88888.00
2020-10-14 08:17:11.000 288    13974.13  109.63   54974.15  88888.00
2020-10-14 08:17:12.000 288    13974.26  109.96   54973.70  88888.00
2020-10-14 08:17:13.000 288    13974.20  109.66   54973.93  88888.00
2020-10-14 08:17:14.000 288    13974.69  110.29   54973.46  88888.00
2020-10-14 08:17:15.000 288    13975.23  111.02   54972.65  88888.00
2020-10-14 08:17:16.000 288    13974.01  109.70   54973.89  88888.00
2020-10-14 08:17:17.000 288    13974.04  109.79   54973.87  88888.00
2020-10-14 08:17:18.000 288    13974.21  110.00   54973.84  88888.00
2020-10-14 08:17:19.000 288    13974.29  109.96   54973.95  88888.00
2020-10-14 08:17:20.000 288    13974.28  110.04   54974.01  88888.00
2020-10-14 08:17:21.000 288    13974.08  109.91   54973.91  88888.00
2020-10-14 08:17:22.000 288    13974.15  110.00   54973.91  88888.00
2020-10-14 08:17:23.000 288    13974.19  109.82   54973.94  88888.00
2020-10-14 08:17:24.000 288    13974.22  109.87   54973.99  88888.00
2020-10-14 08:17:25.000 288    13974.44  109.94   54973.74  88888.00
2020-10-14 08:17:26.000 288    13974.38  109.82   54973.90  88888.00
2020-10-14 08:17:27.000 288    13974.40  109.96   54973.62  88888.00
2020-10-14 08:17:28.000 288    13974.47  109.95   54973.82  88888.00
2020-10-14 08:17:29.000 288    13974.00  109.82   54973.93  88888.00
2020-10-14 08:17:30.000 288    13974.40  109.97   54973.78  88888.00
2020-10-14 08:17:31.000 288    13974.42  109.89   54973.73  88888.00
2020-10-14 08:17:32.000 288    13974.20  109.82   54973.87  88888.00
2020-10-14 08:17:33.000 288    13974.31  109.82   54973.72  88888.00
2020-10-14 08:17:34.000 288    13975.79  111.57   54971.93  88888.00
2020-10-14 08:17:35.000 288    13974.24  110.07   54973.73  88888.00
2020-10-14 08:17:36.000 288    13974.19  109.79   54974.05  88888.00
2020-10-14 08:17:37.000 288    13974.08  109.84   54973.87  88888.00
2020-10-14 08:17:38.000 288    13974.23  109.78   54973.69  88888.00
2020-10-14 08:17:39.000 288    13975.17  110.87   54972.91  88888.00
2020-10-14 08:17:40.000 288    13974.74  110.59   54973.28  88888.00
2020-10-14 08:17:41.000 288    13974.07  109.89   54973.97  88888.00
2020-10-14 08:17:42.000 288    13974.14  109.95   54973.86  88888.00
2020-10-14 08:17:43.000 288    13974.02  109.87   54974.06  88888.00
2020-10-14 08:17:44.000 288    13974.04  109.89   54973.99  88888.00
2020-10-14 08:17:45.000 288    13974.11  110.05   54973.87  88888.00
2020-10-14 08:17:46.000 288    13974.10  109.97   54973.76  88888.00
2020-10-14 08:17:47.000 288    13974.08  109.66   54973.90  88888.00
2020-10-14 08:17:48.000 288    13974.31  109.93   54973.75  88888.00
2020-10-14 08:17:49.000 288    13974.10  109.84   54973.97  88888.00
2020-10-14 08:17:50.000 288    13974.21  109.87   54973.81  88888.00
2020-10-14 08:17:51.000 288    13974.07  109.98   54973.93  88888.00
2020-10-14 08:17:52.000 288    13974.15  109.93   54973.85  88888.00
2020-10-14 08:17:53.000 288    13974.31  110.08   54973.84  88888.00
2020-10-14 08:17:54.000 288    13974.21  109.73   54973.91  88888.00
2020-10-14 08:17:55.000 288    13974.35  110.09   54973.53  88888.00
2020-10-14 08:17:56.000 288    13974.16  109.90   54973.75  88888.00
2020-10-14 08:17:57.000 288    13974.22  109.83   54973.98  88888.00
2020-10-14 08:17:58.000 288    13974.38  109.84   54973.71  88888.00
2020-10-14 08:17:59.000 288    13975.01  110.67   54973.03  88888.00
2020-10-14 08:18:00.000 288    13975.53  110.99   54972.68  88888.00
2020-10-14 08:18:01.000 288    13974.21  109.86   54973.67  88888.00
2020-10-14 08:18:02.000 288    13974.24  109.94   54974.03  88888.00
2020-10-14 08:18:03.000 288    13974.38  109.96   54973.81  88888.00
2020-10-14 08:18:04.000 288    13975.42  111.02   54972.71  88888.00
2020-10-14 08:18:05.000 288    13974.97  110.79   54972.83  88888.00
2020-10-14 08:18:06.000 288    13974.31  109.95   54973.70  88888.00
2020-10-14 08:18:07.000 288    13974.31  109.84   54973.75  88888.00
2020-10-14 08:18:08.000 288    13974.24  110.03   54973.91  88888.00
2020-10-14 08:18:09.000 288    13974.80  110.54   54973.37  88888.00
2020-10-14 08:18:10.000 288    13975.33  111.07   54972.63  88888.00
2020-10-14 08:18:11.000 288    13973.97  109.83   54973.92  88888.00
2020-10-14 08:18:12.000 288    13974.24  110.08   54973.94  88888.00
2020-10-14 08:18:13.000 288    13974.15  109.96   54974.04  88888.00
2020-10-14 08:18:14.000 288    13974.34  110.14   54973.85  88888.00
2020-10-14 08:18:15.000 288    13974.32  109.99   54973.74  88888.00
2020-10-14 08:18:16.000 288    13974.15  109.86   54973.92  88888.00
2020-10-14 08:18:17.000 288    13974.32  110.00   54973.75  88888.00
2020-10-14 08:18:18.000 288    13974.10  109.92   54973.90  88888.00
2020-10-14 08:18:19.000 288    13974.34  110.35   54973.67  88888.00
2020-10-14 08:18:20.000 288    13973.97  110.05   54973.92  88888.00
2020-10-14 08:18:21.000 288    13974.09  110.07   54973.87  88888.00
2020-10-14 08:18:22.000 288    13974.09  110.19   54973.80  88888.00
2020-10-14 08:18:23.000 288    13974.08  110.13   54973.89  88888.00
2020-10-14 08:18:24.000 288    13974.23  110.06   54973.70  88888.00
2020-10-14 08:18:25.000 288    13974.05  109.95   54973.85  88888.00
2020-10-14 08:18:26.000 288    13974.16  110.10   54973.70  88888.00
2020-10-14 08:18:27.000 288    13974.09  110.21   54973.61  88888.00
2020-10-14 08:18:28.000 288    13974.78  110.80   54973.05  88888.00
2020-10-14 08:18:29.000 288    13975.30  111.17   54972.83  88888.00
2020-10-14 08:18:30.000 288    13974.24  110.14   54973.71  88888.00
2020-10-14 08:18:31.000 288    13974.18  110.15   54973.56  88888.00
2020-10-14 08:18:32.000 288    13974.16  110.18   54973.77  88888.00
2020-10-14 08:18:33.000 288    13975.15  111.32   54972.67  88888.00
2020-10-14 08:18:34.000 288    13974.70  110.79   54973.03  88888.00
2020-10-14 08:18:35.000 288    13974.17  110.21   54973.81  88888.00
2020-10-14 08:18:36.000 288    13974.17  110.19   54973.81  88888.00
2020-10-14 08:18:37.000 288    13974.09  110.02   54973.52  88888.00
2020-10-14 08:18:38.000 288    13973.98  109.95   54973.73  88888.00
2020-10-14 08:18:39.000 288    13974.29  110.21   54973.45  88888.00
2020-10-14 08:18:40.000 288    13974.08  109.99   54973.61  88888.00
2020-10-14 08:18:41.000 288    13974.06  110.02   54973.65  88888.00
2020-10-14 08:18:42.000 288    13974.14  110.14   54973.84  88888.00
2020-10-14 08:18:43.000 288    13974.12  109.95   54973.81  88888.00
2020-10-14 08:18:44.000 288    13974.11  109.89   54973.75  88888.00
2020-10-14 08:18:45.000 288    13974.23  110.11   54973.58  88888.00
2020-10-14 08:18:46.000 288    13974.65  110.60   54973.09  88888.00
2020-10-14 08:18:47.000 288    13975.93  111.89   54971.64  88888.00
2020-10-14 08:18:48.000 288    13973.99  109.93   54973.83  88888.00
2020-10-14 08:18:49.000 288    13974.05  110.23   54973.72  88888.00
2020-10-14 08:18:50.000 288    13974.00  110.14   54973.73  88888.00
2020-10-14 08:18:51.000 288    13973.97  110.14   54973.89  88888.00
2020-10-14 08:18:52.000 288    13975.30  111.22   54972.58  88888.00
2020-10-14 08:18:53.000 288    13974.66  110.54   54973.24  88888.00
2020-10-14 08:18:54.000 288    13974.08  110.12   54973.80  88888.00
2020-10-14 08:18:55.000 288    13974.02  110.08   54973.97  88888.00
2020-10-14 08:18:56.000 288    13974.08  110.19   54973.90  88888.00
2020-10-14 08:18:57.000 288    13974.20  110.08   54973.85  88888.00
2020-10-14 08:18:58.000 288    13974.03  110.07   54973.80  88888.00
2020-10-14 08:18:59.000 288    13974.18  110.10   54973.68  88888.00
2020-10-14 08:19:00.000 288    13974.18  109.97   54973.77  88888.00
2020-10-14 08:19:01.000 288    13974.39  110.14   54973.67  88888.00
2020-10-14 08:19:02.000 288    13974.15  110.00   54973.73  88888.00
2020-10-14 08:19:03.000 288    13974.34  110.20   54973.35  88888.00
2020-10-14 08:19:04.000 288    13974.19  110.12   54973.62  88888.00
2020-10-14 08:19:05.000 288    13974.17  110.24   54973.68  88888.00
2020-10-14 08:19:06.000 288    13974.22  110.26   54973.64  88888.00
2020-10-14 08:19:07.000 288    13974.30  110.30   54973.67  88888.00
2020-10-14 08:19:08.000 288    13974.20  110.29   54973.73  88888.00
2020-10-14 08:19:09.000 288    13974.17  110.21   54973.85  88888.00
2020-10-14 08:19:10.000 288    13974.30  110.38   54973.74  88888.00
2020-10-14 08:19:11.000 288    13974.34  110.36   54973.62  88888.00
2020-10-14 08:19:12.000 288    13974.03  110.18   54973.92  88888.00
2020-10-14 08:19:13.000 288    13974.18  110.37   54973.80  88888.00
2020-10-14 08:19:14.000 288    13974.09  110.30   54973.79  88888.00
2020-10-14 08:19:15.000 288    13974.63  110.69   54973.24  88888.00
2020-10-14 08:19:16.000 288    13975.60  111.86   54972.30  88888.00
2020-10-14 08:19:17.000 288    13974.32  110.42   54973.64  88888.00
2020-10-14 08:19:18.000 288    13974.19  110.20   54973.75  88888.00
2020-10-14 08:19:19.000 288    13974.41  110.47   54973.57  88888.00
2020-10-14 08:19:20.000 288    13974.78  110.82   54973.14  88888.00
2020-10-14 08:19:21.000 288    13975.38  111.34   54972.35  88888.00
2020-10-14 08:19:22.000 288    13974.26  110.28   54973.59  88888.00
2020-10-14 08:19:23.000 288    13974.11  110.33   54973.60  88888.00
2020-10-14 08:19:24.000 288    13974.11  110.29   54973.59  88888.00
2020-10-14 08:19:25.000 288    13974.19  110.23   54973.44  88888.00
2020-10-14 08:19:26.000 288    13974.05  110.17   54973.62  88888.00
2020-10-14 08:19:27.000 288    13974.07  110.25   54973.59  88888.00
2020-10-14 08:19:28.000 288    13974.06  110.21   54973.58  88888.00
2020-10-14 08:19:29.000 288    13974.10  110.15   54973.70  88888.00
2020-10-14 08:19:30.000 288    13974.24  110.24   54973.68  88888.00
2020-10-14 08:19:31.000 288    13974.16  110.27   54973.74  88888.00
2020-10-14 08:19:32.000 288    13974.09  110.39   54973.77  88888.00
2020-10-14 08:19:33.000 288    13974.12  110.39   54973.70  88888.00
2020-10-14 08:19:34.000 288    13974.13  110.21   54973.57  88888.00
2020-10-14 08:19:35.000 288    13974.01  110.14   54973.79  88888.00
2020-10-14 08:19:36.000 288    13974.10  110.24   54973.60  88888.00
2020-10-14 08:19:37.000 288    13974.05  110.32   54973.73  88888.00
2020-10-14 08:19:38.000 288    13974.12  110.42   54973.62  88888.00
2020-10-14 08:19:39.000 288    13974.05  110.44   54973.68  88888.00
2020-10-14 08:19:40.000 288    13974.01  110.56   54973.57  88888.00
2020-10-14 08:19:41.000 288    13973.78  110.30   54973.71  88888.00
2020-10-14 08:19:42.000 288    13974.11  110.37   54973.63  88888.00
2020-10-14 08:19:43.000 288    13975.74  112.09   54971.85  88888.00
2020-10-14 08:19:44.000 288    13974.53  110.86   54972.87  88888.00
2020-10-14 08:19:45.000 288    13973.93  110.18   54973.59  88888.00
2020-10-14 08:19:46.000 288    13974.10  110.35   54973.40  88888.00
2020-10-14 08:19:47.000 288    13974.07  110.30   54973.51  88888.00
2020-10-14 08:19:48.000 288    13973.93  110.23   54973.44  88888.00
2020-10-14 08:19:49.000 288    13975.42  111.82   54972.13  88888.00
2020-10-14 08:19:50.000 288    13975.30  111.74   54972.37  88888.00
2020-10-14 08:19:51.000 288    13973.99  110.43   54973.64  88888.00
2020-10-14 08:19:52.000 288    13973.96  110.31   54973.76  88888.00
2020-10-14 08:19:53.000 288    13974.12  110.41   54973.49  88888.00
2020-10-14 08:19:54.000 288    13974.02  110.46   54973.59  88888.00
2020-10-14 08:19:55.000 288    13974.06  110.47   54973.63  88888.00
2020-10-14 08:19:56.000 288    13973.83  110.39   54973.74  88888.00
2020-10-14 08:19:57.000 288    13973.86  110.54   54973.60  88888.00
2020-10-14 08:19:58.000 288    13975.29  111.68   54972.21  88888.00
2020-10-14 08:19:59.000 288    13974.60  110.99   54972.96  88888.00
2020-10-14 08:20:00.000 288    13974.06  110.41   54973.38  88888.00
2020-10-14 08:20:01.000 288    13974.01  110.31   54973.63  88888.00
2020-10-14 08:20:02.000 288    13974.23  110.46   54973.55  88888.00
2020-10-14 08:20:03.000 288    13975.34  111.76   54972.05  88888.00
2020-10-14 08:20:04.000 288    13974.45  110.85   54972.95  88888.00
2020-10-14 08:20:05.000 288    13974.01  110.47   54973.61  88888.00
2020-10-14 08:20:06.000 288    13974.07  110.49   54973.49  88888.00
2020-10-14 08:20:07.000 288    13974.12  110.47   54973.42  88888.00
2020-10-14 08:20:08.000 288    13974.00  110.45   54973.53  88888.00
2020-10-14 08:20:09.000 288    13974.02  110.42   54973.49  88888.00
2020-10-14 08:20:10.000 288    13974.08  110.54   54973.71  88888.00
2020-10-14 08:20:11.000 288    13974.10  110.55   54973.66  88888.00
2020-10-14 08:20:12.000 288    13973.99  110.44   54973.68  88888.00
2020-10-14 08:20:13.000 288    13973.93  110.32   54973.71  88888.00
2020-10-14 08:20:14.000 288    13975.81  112.40   54971.83  88888.00
2020-10-14 08:20:15.000 288    13974.00  110.50   54973.70  88888.00
2020-10-14 08:20:16.000 288    13974.30  110.51   54973.47  88888.00
2020-10-14 08:20:17.000 288    13974.14  110.45   54973.78  88888.00
2020-10-14 08:20:18.000 288    13974.14  110.57   54973.61  88888.00
2020-10-14 08:20:19.000 288    13975.02  111.28   54972.77  88888.00
2020-10-14 08:20:20.000 288    13975.22  111.35   54972.60  88888.00
2020-10-14 08:20:21.000 288    13974.17  110.56   54973.60  88888.00
2020-10-14 08:20:22.000 288    13974.07  110.27   54973.71  88888.00
2020-10-14 08:20:23.000 288    13974.29  110.50   54973.61  88888.00
2020-10-14 08:20:24.000 288    13973.91  110.29   54973.56  88888.00
2020-10-14 08:20:25.000 288    13974.17  110.61   54973.73  88888.00
2020-10-14 08:20:26.000 288    13974.07  110.42   54973.80  88888.00
2020-10-14 08:20:27.000 288    13974.03  110.44   54973.65  88888.00
2020-10-14 08:20:28.000 288    13974.96  111.44   54972.69  88888.00
2020-10-14 08:20:29.000 288    13974.78  111.35   54972.78  88888.00
2020-10-14 08:20:30.000 288    13973.92  110.54   54973.66  88888.00
2020-10-14 08:20:31.000 288    13974.06  110.56   54973.47  88888.00
2020-10-14 08:20:32.000 288    13974.01  110.47   54973.59  88888.00
2020-10-14 08:20:33.000 288    13975.24  111.83   54972.18  88888.00
2020-10-14 08:20:34.000 288    13975.02  111.59   54972.77  88888.00
2020-10-14 08:20:35.000 288    13974.07  110.73   54973.64  88888.00
2020-10-14 08:20:36.000 288    13973.87  110.41   54973.79  88888.00
2020-10-14 08:20:37.000 288    13974.47  110.86   54973.27  88888.00
2020-10-14 08:20:38.000 288    13976.02  112.40   54971.53  88888.00
2020-10-14 08:20:39.000 288    13974.43  110.75   54973.30  88888.00
2020-10-14 08:20:40.000 288    13974.15  110.45   54973.65  88888.00
2020-10-14 08:20:41.000 288    13974.23  110.57   54973.59  88888.00
2020-10-14 08:20:42.000 288    13974.27  110.50   54973.51  88888.00
2020-10-14 08:20:43.000 288    13975.90  112.43   54971.73  88888.00
2020-10-14 08:20:44.000 288    13974.04  110.45   54973.75  88888.00
2020-10-14 08:20:45.000 288    13974.06  110.57   54973.82  88888.00
2020-10-14 08:20:46.000 288    13974.06  110.63   54973.47  88888.00
2020-10-14 08:20:47.000 288    13974.20  110.61   54973.53  88888.00
2020-10-14 08:20:48.000 288    13974.20  110.44   54973.67  88888.00
2020-10-14 08:20:49.000 288    13974.25  110.63   54973.58  88888.00
2020-10-14 08:20:50.000 288    13974.06  110.58   54973.68  88888.00
2020-10-14 08:20:51.000 288    13974.15  110.50   54973.54  88888.00
2020-10-14 08:20:52.000 288    13974.32  110.56   54973.68  88888.00
2020-10-14 08:20:53.000 288    13974.08  110.41   54973.71  88888.00
2020-10-14 08:20:54.000 288    13974.10  110.56   54973.85  88888.00
2020-10-14 08:20:55.000 288    13974.26  110.66   54973.54  88888.00
2020-10-14 08:20:56.000 288    13974.27  110.50   54973.66  88888.00
2020-10-14 08:20:57.000 288    13974.29  110.61   54973.56  88888.00
2020-10-14 08:20:58.000 288    13974.14  110.50   54973.80  88888.00
2020-10-14 08:20:59.000 288    13974.07  110.68   54973.61  88888.00
2020-10-14 08:21:00.000 288    13974.08  110.66   54973.71  88888.00
2020-10-14 08:21:01.000 288    13974.18  110.70   54973.75  88888.00
2020-10-14 08:21:02.000 288    13973.93  110.50   54973.84  88888.00
2020-10-14 08:21:03.000 288    13974.35  110.60   54973.78  88888.00
2020-10-14 08:21:04.000 288    13974.21  110.64   54973.61  88888.00
2020-10-14 08:21:05.000 288    13974.23  110.49   54973.81  88888.00
2020-10-14 08:21:06.000 288    13974.24  110.66   54973.75  88888.00
2020-10-14 08:21:07.000 288    13975.89  112.25   54971.92  88888.00
2020-10-14 08:21:08.000 288    13974.40  110.57   54973.62  88888.00
2020-10-14 08:21:09.000 288    13974.23  110.49   54973.70  88888.00
2020-10-14 08:21:10.000 288    13974.13  110.51   54973.55  88888.00
2020-10-14 08:21:11.000 288    13974.27  110.59   54973.54  88888.00
2020-10-14 08:21:12.000 288    13975.25  111.84   54972.59  88888.00
2020-10-14 08:21:13.000 288    13974.84  111.06   54973.20  88888.00
2020-10-14 08:21:14.000 288    13974.22  110.47   54973.59  88888.00
2020-10-14 08:21:15.000 288    13974.26  110.60   54973.50  88888.00
2020-10-14 08:21:16.000 288    13974.12  110.44   54973.61  88888.00
2020-10-14 08:21:17.000 288    13974.30  110.51   54973.53  88888.00
2020-10-14 08:21:18.000 288    13974.26  110.62   54973.74  88888.00
2020-10-14 08:21:19.000 288    13974.12  110.42   54973.82  88888.00
2020-10-14 08:21:20.000 288    13974.19  110.50   54973.79  88888.00
2020-10-14 08:21:21.000 288    13974.16  110.66   54973.63  88888.00
2020-10-14 08:21:22.000 288    13974.22  110.53   54973.76  88888.00
2020-10-14 08:21:23.000 288    13974.06  110.46   54973.92  88888.00
2020-10-14 08:21:24.000 288    13974.35  110.58   54973.61  88888.00
2020-10-14 08:21:25.000 288    13974.26  110.53   54973.53  88888.00
2020-10-14 08:21:26.000 288    13974.32  110.41   54973.68  88888.00
2020-10-14 08:21:27.000 288    13974.20  110.47   54973.64  88888.00
2020-10-14 08:21:28.000 288    13976.08  112.48   54971.75  88888.00
2020-10-14 08:21:29.000 288    13974.67  110.98   54973.02  88888.00
2020-10-14 08:21:30.000 288    13974.21  110.76   54973.63  88888.00
2020-10-14 08:21:31.000 288    13974.18  110.64   54973.59  88888.00
2020-10-14 08:21:32.000 288    13974.22  110.58   54973.79  88888.00
2020-10-14 08:21:33.000 288    13975.67  112.14   54972.05  88888.00
2020-10-14 08:21:34.000 288    13974.20  110.72   54973.74  88888.00
2020-10-14 08:21:35.000 288    13974.26  110.56   54973.55  88888.00
2020-10-14 08:21:36.000 288    13974.22  110.70   54973.62  88888.00
2020-10-14 08:21:37.000 288    13974.16  110.70   54973.69  88888.00
2020-10-14 08:21:38.000 288    13974.23  110.60   54973.58  88888.00
2020-10-14 08:21:39.000 288    13974.10  110.62   54973.67  88888.00
2020-10-14 08:21:40.000 288    13974.31  110.67   54973.74  88888.00
2020-10-14 08:21:41.000 288    13974.27  110.73   54973.55  88888.00
2020-10-14 08:21:42.000 288    13974.06  110.47   54973.60  88888.00
2020-10-14 08:21:43.000 288    13974.12  110.54   54973.61  88888.00
2020-10-14 08:21:44.000 288    13974.14  110.72   54973.76  88888.00
2020-10-14 08:21:45.000 288    13974.14  110.67   54973.85  88888.00
2020-10-14 08:21:46.000 288    13974.15  110.49   54973.73  88888.00
2020-10-14 08:21:47.000 288    13974.11  110.56   54973.75  88888.00
2020-10-14 08:21:48.000 288    13974.18  110.58   54973.55  88888.00
2020-10-14 08:21:49.000 288    13974.21  110.73   54973.60  88888.00
2020-10-14 08:21:50.000 288    13974.25  110.75   54973.58  88888.00
2020-10-14 08:21:51.000 288    13974.31  110.62   54973.75  88888.00
2020-10-14 08:21:52.000 288    13974.35  110.59   54973.59  88888.00
2020-10-14 08:21:53.000 288    13974.15  110.51   54973.66  88888.00
2020-10-14 08:21:54.000 288    13974.10  110.68   54973.76  88888.00
2020-10-14 08:21:55.000 288    13974.23  110.76   54973.78  88888.00
2020-10-14 08:21:56.000 288    13974.30  110.85   54973.65  88888.00
2020-10-14 08:21:57.000 288    13975.86  112.31   54971.87  88888.00
2020-10-14 08:21:58.000 288    13974.47  110.66   54973.49  88888.00
2020-10-14 08:21:59.000 288    13974.18  110.67   54973.66  88888.00
2020-10-14 08:22:00.000 288    13974.38  110.71   54973.63  88888.00
2020-10-14 08:22:01.000 288    13974.28  110.84   54973.78  88888.00
2020-10-14 08:22:02.000 288    13975.22  111.65   54972.77  88888.00
2020-10-14 08:22:03.000 288    13975.06  111.56   54972.92  88888.00
2020-10-14 08:22:04.000 288    13974.36  110.69   54973.82  88888.00
2020-10-14 08:22:05.000 288    13974.46  110.78   54973.67  88888.00
2020-10-14 08:22:06.000 288    13974.45  110.86   54973.71  88888.00
2020-10-14 08:22:07.000 288    13974.39  110.70   54973.82  88888.00
2020-10-14 08:22:08.000 288    13974.53  110.78   54973.62  88888.00
2020-10-14 08:22:09.000 288    13974.46  110.77   54973.50  88888.00
2020-10-14 08:22:10.000 288    13974.19  110.69   54973.77  88888.00
2020-10-14 08:22:11.000 288    13974.24  110.71   54973.56  88888.00
2020-10-14 08:22:12.000 288    13974.22  110.56   54973.63  88888.00
2020-10-14 08:22:13.000 288    13974.56  110.62   54973.62  88888.00
2020-10-14 08:22:14.000 288    13974.41  110.85   54973.67  88888.00
2020-10-14 08:22:15.000 288    13974.21  110.70   54973.71  88888.00
2020-10-14 08:22:16.000 288    13974.14  110.73   54973.74  88888.00
2020-10-14 08:22:17.000 288    13974.22  110.70   54973.67  88888.00
2020-10-14 08:22:18.000 288    13974.14  110.79   54973.81  88888.00
2020-10-14 08:22:19.000 288    13974.17  110.89   54973.79  88888.00
2020-10-14 08:22:20.000 288    13974.27  110.74   54973.74  88888.00
2020-10-14 08:22:21.000 288    13974.35  110.92   54973.67  88888.00
2020-10-14 08:22:22.000 288    13974.91  111.67   54972.93  88888.00
2020-10-14 08:22:23.000 288    13975.58  112.17   54972.20  88888.00
2020-10-14 08:22:24.000 288    13974.22  110.79   54973.75  88888.00
2020-10-14 08:22:25.000 288    13974.24  110.64   54973.62  88888.00
2020-10-14 08:22:26.000 288    13974.33  110.78   54973.51  88888.00
2020-10-14 08:22:27.000 288    13974.28  110.85   54973.73  88888.00
2020-10-14 08:22:28.000 288    13975.77  112.41   54971.95  88888.00
2020-10-14 08:22:29.000 288    13974.31  110.85   54973.66  88888.00
2020-10-14 08:22:30.000 288    13974.12  110.84   54973.90  88888.00
2020-10-14 08:22:31.000 288    13974.14  110.79   54973.74  88888.00
2020-10-14 08:22:32.000 288    13974.24  110.96   54973.48  88888.00
2020-10-14 08:22:33.000 288    13974.13  110.60   54973.65  88888.00
2020-10-14 08:22:34.000 288    13974.14  110.73   54973.76  88888.00
2020-10-14 08:22:35.000 288    13974.19  110.69   54973.45  88888.00
2020-10-14 08:22:36.000 288    13974.05  110.75   54973.76  88888.00
2020-10-14 08:22:37.000 288    13974.08  110.88   54973.74  88888.00
2020-10-14 08:22:38.000 288    13974.18  110.92   54973.66  88888.00
2020-10-14 08:22:39.000 288    13974.31  110.90   54973.55  88888.00
2020-10-14 08:22:40.000 288    13974.12  110.63   54973.64  88888.00
2020-10-14 08:22:41.000 288    13974.15  110.75   54973.58  88888.00
2020-10-14 08:22:42.000 288    13974.10  110.82   54973.72  88888.00
2020-10-14 08:22:43.000 288    13974.21  110.91   54973.63  88888.00
2020-10-14 08:22:44.000 288    13974.04  110.81   54973.71  88888.00
2020-10-14 08:22:45.000 288    13974.13  110.81   54973.63  88888.00
2020-10-14 08:22:46.000 288    13974.03  110.59   54973.69  88888.00
2020-10-14 08:22:47.000 288    13974.14  110.88   54973.43  88888.00
2020-10-14 08:22:48.000 288    13974.45  111.04   54973.35  88888.00
2020-10-14 08:22:49.000 288    13974.08  110.58   54973.77  88888.00
2020-10-14 08:22:50.000 288    13974.02  110.70   54973.67  88888.00
2020-10-14 08:22:51.000 288    13974.64  111.54   54972.94  88888.00
2020-10-14 08:22:52.000 288    13975.21  111.84   54972.56  88888.00
2020-10-14 08:22:53.000 288    13974.95  111.59   54972.85  88888.00
2020-10-14 08:22:54.000 288    13975.13  111.79   54972.56  88888.00
2020-10-14 08:22:55.000 288    13974.07  110.55   54973.92  88888.00
2020-10-14 08:22:56.000 288    13974.11  110.73   54973.58  88888.00
2020-10-14 08:22:57.000 288    13974.04  110.82   54973.77  88888.00
2020-10-14 08:22:58.000 288    13974.13  110.58   54973.66  88888.00
2020-10-14 08:22:59.000 288    13974.15  110.87   54973.65  88888.00
2020-10-14 08:23:00.000 288    13973.94  110.80   54973.90  88888.00
2020-10-14 08:23:01.000 288    13975.22  111.90   54972.57  88888.00
2020-10-14 08:23:02.000 288    13975.54  112.27   54972.21  88888.00
2020-10-14 08:23:03.000 288    13974.18  110.68   54973.69  88888.00
2020-10-14 08:23:04.000 288    13974.08  110.70   54973.78  88888.00
2020-10-14 08:23:05.000 288    13974.05  110.62   54973.75  88888.00
2020-10-14 08:23:06.000 288    13974.44  110.95   54973.34  88888.00
2020-10-14 08:23:07.000 288    13975.40  112.19   54972.41  88888.00
2020-10-14 08:23:08.000 288    13974.19  110.80   54973.71  88888.00
2020-10-14 08:23:09.000 288    13974.05  110.83   54973.80  88888.00
2020-10-14 08:23:10.000 288    13974.15  110.70   54973.73  88888.00
2020-10-14 08:23:11.000 288    13974.12  110.68   54973.83  88888.00
2020-10-14 08:23:12.000 288    13974.21  110.85   54973.78  88888.00
2020-10-14 08:23:13.000 288    13974.13  110.64   54973.85  88888.00
2020-10-14 08:23:14.000 288    13974.25  110.72   54973.77  88888.00
2020-10-14 08:23:15.000 288    13974.21  110.77   54973.60  88888.00
2020-10-14 08:23:16.000 288    13974.33  110.66   54973.71  88888.00
2020-10-14 08:23:17.000 288    13974.28  110.79   54973.74  88888.00
2020-10-14 08:23:18.000 288    13974.31  110.74   54973.72  88888.00
2020-10-14 08:23:19.000 288    13974.10  110.62   54973.86  88888.00
2020-10-14 08:23:20.000 288    13974.81  111.27   54973.12  88888.00
2020-10-14 08:23:21.000 288    13975.24  111.86   54972.62  88888.00
2020-10-14 08:23:22.000 288    13974.23  110.60   54973.64  88888.00
2020-10-14 08:23:23.000 288    13974.37  110.71   54973.48  88888.00
2020-10-14 08:23:24.000 288    13974.17  110.50   54973.88  88888.00
2020-10-14 08:23:25.000 288    13975.40  111.74   54972.66  88888.00
2020-10-14 08:23:26.000 288    13975.60  111.82   54972.29  88888.00
2020-10-14 08:23:27.000 288    13974.45  110.64   54973.54  88888.00
2020-10-14 08:23:28.000 288    13974.24  110.66   54973.74  88888.00
2020-10-14 08:23:29.000 288    13974.38  110.67   54973.68  88888.00
2020-10-14 08:23:30.000 288    13975.39  111.69   54972.62  88888.00
2020-10-14 08:23:31.000 288    13974.85  111.40   54973.10  88888.00
2020-10-14 08:23:32.000 288    13974.31  110.69   54973.98  88888.00
2020-10-14 08:23:33.000 288    13974.16  110.67   54973.86  88888.00
2020-10-14 08:23:34.000 288    13974.31  110.68   54973.94  88888.00
2020-10-14 08:23:35.000 288    13975.78  112.02   54972.08  88888.00
2020-10-14 08:23:36.000 288    13974.74  110.99   54973.27  88888.00
2020-10-14 08:23:37.000 288    13974.36  110.80   54973.70  88888.00
2020-10-14 08:23:38.000 288    13974.16  110.65   54973.67  88888.00
2020-10-14 08:23:39.000 288    13974.16  110.56   54973.90  88888.00
2020-10-14 08:23:40.000 288    13974.31  110.57   54973.63  88888.00
2020-10-14 08:23:41.000 288    13974.43  110.67   54973.50  88888.00
2020-10-14 08:23:42.000 288    13974.29  110.62   54973.98  88888.00
2020-10-14 08:23:43.000 288    13974.38  110.63   54973.74  88888.00
2020-10-14 08:23:44.000 288    13974.27  110.51   54973.72  88888.00
2020-10-14 08:23:45.000 288    13974.43  110.61   54973.58  88888.00
2020-10-14 08:23:46.000 288    13974.30  110.60   54973.54  88888.00
2020-10-14 08:23:47.000 288    13974.33  110.45   54973.72  88888.00
2020-10-14 08:23:48.000 288    13974.32  110.57   54973.60  88888.00
2020-10-14 08:23:49.000 288    13974.29  110.45   54973.78  88888.00
2020-10-14 08:23:50.000 288    13974.31  110.42   54973.78  88888.00
2020-10-14 08:23:51.000 288    13974.40  110.51   54973.64  88888.00
2020-10-14 08:23:52.000 288    13974.19  110.60   54973.55  88888.00
2020-10-14 08:23:53.000 288    13974.32  110.72   54973.62  88888.00
2020-10-14 08:23:54.000 288    13974.08  110.57   54973.76  88888.00
2020-10-14 08:23:55.000 288    13974.31  110.60   54973.80  88888.00
2020-10-14 08:23:56.000 288    13974.61  110.95   54973.46  88888.00
2020-10-14 08:23:57.000 288    13976.35  112.63   54971.74  88888.00
2020-10-14 08:23:58.000 288    13974.24  110.61   54973.73  88888.00
2020-10-14 08:23:59.000 288    13974.34  110.56   54973.73  88888.00
2020-10-14 08:24:00.000 288    13974.37  110.66   54973.82  88888.00
2020-10-14 08:24:01.000 288    13974.32  110.47   54973.87  88888.00
2020-10-14 08:24:02.000 288    13975.07  111.37   54972.91  88888.00
2020-10-14 08:24:03.000 288    13975.25  111.44   54972.68  88888.00
2020-10-14 08:24:04.000 288    13975.53  111.99   54972.23  88888.00
2020-10-14 08:24:05.000 288    13974.67  110.98   54973.25  88888.00
2020-10-14 08:24:06.000 288    13974.34  110.65   54973.59  88888.00
2020-10-14 08:24:07.000 288    13974.22  110.51   54973.57  88888.00
2020-10-14 08:24:08.000 288    13974.37  110.72   54973.44  88888.00
2020-10-14 08:24:09.000 288    13974.36  110.47   54973.45  88888.00
2020-10-14 08:24:10.000 288    13974.18  110.58   54973.73  88888.00
2020-10-14 08:24:11.000 288    13974.42  110.61   54973.72  88888.00
2020-10-14 08:24:12.000 288    13974.49  110.50   54973.42  88888.00
2020-10-14 08:24:13.000 288    13974.43  110.60   54973.43  88888.00
2020-10-14 08:24:14.000 288    13974.43  110.53   54973.53  88888.00
2020-10-14 08:24:15.000 288    13974.34  110.48   54973.36  88888.00
2020-10-14 08:24:16.000 288    13974.45  110.52   54973.61  88888.00
2020-10-14 08:24:17.000 288    13974.26  110.72   54973.68  88888.00
2020-10-14 08:24:18.000 288    13974.30  110.70   54973.67  88888.00
2020-10-14 08:24:19.000 288    13974.14  110.54   54973.83  88888.00
2020-10-14 08:24:20.000 288    13974.41  110.80   54973.62  88888.00
2020-10-14 08:24:21.000 288    13974.16  110.65   54973.64  88888.00
2020-10-14 08:24:22.000 288    13974.34  110.75   54973.74  88888.00
2020-10-14 08:24:23.000 288    13974.07  110.56   54973.83  88888.00
2020-10-14 08:24:24.000 288    13974.33  110.65   54973.65  88888.00
2020-10-14 08:24:25.000 288    13974.20  110.41   54973.71  88888.00
2020-10-14 08:24:26.000 288    13974.37  110.61   54973.54  88888.00
2020-10-14 08:24:27.000 288    13974.07  110.60   54973.72  88888.00
2020-10-14 08:24:28.000 288    13975.18  111.65   54972.52  88888.00
2020-10-14 08:24:29.000 288    13975.07  111.23   54972.69  88888.00
2020-10-14 08:24:30.000 288    13974.22  110.60   54973.53  88888.00
2020-10-14 08:24:31.000 288    13974.13  110.59   54973.73  88888.00
2020-10-14 08:24:32.000 288    13974.28  110.61   54973.61  88888.00
2020-10-14 08:24:33.000 288    13974.48  110.91   54973.22  88888.00
2020-10-14 08:24:34.000 288    13975.83  112.03   54971.99  88888.00
2020-10-14 08:24:35.000 288    13974.13  110.40   54973.67  88888.00
2020-10-14 08:24:36.000 288    13974.36  110.72   54973.56  88888.00
2020-10-14 08:24:37.000 288    13974.06  110.50   54973.88  88888.00
2020-10-14 08:24:38.000 288    13974.13  110.54   54973.74  88888.00
2020-10-14 08:24:39.000 288    13974.78  111.14   54973.10  88888.00
2020-10-14 08:24:40.000 288    13975.25  111.78   54972.66  88888.00
2020-10-14 08:24:41.000 288    13974.15  110.62   54973.67  88888.00
2020-10-14 08:24:42.000 288    13974.20  110.56   54973.55  88888.00
2020-10-14 08:24:43.000 288    13974.32  110.52   54973.31  88888.00
2020-10-14 08:24:44.000 288    13975.98  112.24   54971.86  88888.00
2020-10-14 08:24:45.000 288    13974.87  111.08   54972.91  88888.00
2020-10-14 08:24:46.000 288    13974.38  110.53   54973.51  88888.00
2020-10-14 08:24:47.000 288    13974.28  110.58   54973.73  88888.00
2020-10-14 08:24:48.000 288    13973.97  110.52   54973.76  88888.00
2020-10-14 08:24:49.000 288    13974.20  110.56   54973.47  88888.00
2020-10-14 08:24:50.000 288    13975.84  112.34   54971.92  88888.00
2020-10-14 08:24:51.000 288    13974.11  110.53   54973.78  88888.00
2020-10-14 08:24:52.000 288    13974.26  110.73   54973.51  88888.00
2020-10-14 08:24:53.000 288    13973.95  110.38   54973.76  88888.00
2020-10-14 08:24:54.000 288    13974.18  110.50   54973.49  88888.00
2020-10-14 08:24:55.000 288    13974.11  110.39   54973.70  88888.00
2020-10-14 08:24:56.000 288    13974.16  110.65   54973.64  88888.00
2020-10-14 08:24:57.000 288    13974.02  110.45   54973.73  88888.00
2020-10-14 08:24:58.000 288    13974.17  110.58   54973.81  88888.00
2020-10-14 08:24:59.000 288    13973.87  110.44   54973.94  88888.00
2020-10-14 08:25:00.000 288    13973.88  110.44   54973.78  88888.00
2020-10-14 08:25:01.000 288    13974.08  110.60   54973.61  88888.00
2020-10-14 08:25:02.000 288    13973.97  110.43   54973.68  88888.00
2020-10-14 08:25:03.000 288    13974.15  110.35   54973.69  88888.00
2020-10-14 08:25:04.000 288    13974.07  110.42   54973.54  88888.00
2020-10-14 08:25:05.000 288    13973.98  110.45   54973.43  88888.00
2020-10-14 08:25:06.000 288    13973.98  110.59   54973.66  88888.00
2020-10-14 08:25:07.000 288    13973.85  110.43   54973.81  88888.00
2020-10-14 08:25:08.000 288    13974.99  111.51   54972.57  88888.00
2020-10-14 08:25:09.000 288    13974.85  111.30   54972.86  88888.00
2020-10-14 08:25:10.000 288    13973.93  110.33   54973.81  88888.00
2020-10-14 08:25:11.000 288    13973.96  110.54   54973.72  88888.00
2020-10-14 08:25:12.000 288    13973.97  110.53   54973.58  88888.00
2020-10-14 08:25:13.000 288    13975.27  111.69   54972.21  88888.00
2020-10-14 08:25:14.000 288    13974.57  110.90   54973.13  88888.00
2020-10-14 08:25:15.000 288    13974.13  110.44   54973.72  88888.00
2020-10-14 08:25:16.000 288    13973.91  110.40   54973.78  88888.00
2020-10-14 08:25:17.000 288    13973.95  110.46   54973.64  88888.00
2020-10-14 08:25:18.000 288    13974.98  111.46   54972.72  88888.00
2020-10-14 08:25:19.000 288    13974.75  111.13   54973.00  88888.00
2020-10-14 08:25:20.000 288    13973.89  110.36   54973.76  88888.00
2020-10-14 08:25:21.000 288    13974.03  110.44   54973.58  88888.00
2020-10-14 08:25:22.000 288    13973.90  110.17   54973.59  88888.00
2020-10-14 08:25:23.000 288    13974.15  110.42   54973.67  88888.00
2020-10-14 08:25:24.000 288    13974.02  110.25   54973.83  88888.00
2020-10-14 08:25:25.000 288    13974.10  110.44   54973.70  88888.00
2020-10-14 08:25:26.000 288    13974.00  110.33   54973.69  88888.00
2020-10-14 08:25:27.000 288    13974.11  110.53   54973.74  88888.00
2020-10-14 08:25:28.000 288    13974.15  110.49   54973.60  88888.00
2020-10-14 08:25:29.000 288    13974.88  111.10   54972.84  88888.00
2020-10-14 08:25:30.000 288    13975.08  111.55   54972.39  88888.00
2020-10-14 08:25:31.000 288    13973.99  110.52   54973.79  88888.00
2020-10-14 08:25:32.000 288    13974.13  110.56   54973.66  88888.00
2020-10-14 08:25:33.000 288    13974.05  110.40   54973.74  88888.00
2020-10-14 08:25:34.000 288    13974.05  110.24   54973.52  88888.00
2020-10-14 08:25:35.000 288    13975.11  111.48   54972.48  88888.00
2020-10-14 08:25:36.000 288    13974.67  111.00   54973.10  88888.00
2020-10-14 08:25:37.000 288    13973.97  110.35   54973.92  88888.00
2020-10-14 08:25:38.000 288    13974.07  110.48   54973.86  88888.00
2020-10-14 08:25:39.000 288    13974.05  110.36   54973.85  88888.00
2020-10-14 08:25:40.000 288    13974.01  110.39   54973.84  88888.00
2020-10-14 08:25:41.000 288    13973.94  110.39   54973.79  88888.00
2020-10-14 08:25:42.000 288    13973.89  110.33   54973.84  88888.00
2020-10-14 08:25:43.000 288    13974.04  110.55   54973.68  88888.00
2020-10-14 08:25:44.000 288    13974.07  110.43   54973.70  88888.00
2020-10-14 08:25:45.000 288    13973.93  110.39   54973.84  88888.00
2020-10-14 08:25:46.000 288    13974.04  110.41   54973.80  88888.00
2020-10-14 08:25:47.000 288    13974.14  110.39   54973.61  88888.00
2020-10-14 08:25:48.000 288    13974.04  110.25   54973.69  88888.00
2020-10-14 08:25:49.000 288    13974.17  110.38   54973.59  88888.00
2020-10-14 08:25:50.000 288    13974.22  110.44   54973.50  88888.00
2020-10-14 08:25:51.000 288    13974.10  110.26   54973.80  88888.00
2020-10-14 08:25:52.000 288    13974.15  110.52   54973.47  88888.00
2020-10-14 08:25:53.000 288    13974.14  110.31   54973.57  88888.00
2020-10-14 08:25:54.000 288    13974.00  110.19   54973.59  88888.00
2020-10-14 08:25:55.000 288    13974.20  110.32   54973.53  88888.00
2020-10-14 08:25:56.000 288    13974.13  110.43   54973.70  88888.00
2020-10-14 08:25:57.000 288    13974.18  110.44   54973.63  88888.00
2020-10-14 08:25:58.000 288    13974.64  110.96   54973.11  88888.00
2020-10-14 08:25:59.000 288    13975.10  111.43   54972.40  88888.00
2020-10-14 08:26:00.000 288    13974.07  110.28   54973.68  88888.00
2020-10-14 08:26:01.000 288    13974.09  110.47   54973.61  88888.00
2020-10-14 08:26:02.000 288    13973.91  110.25   54973.74  88888.00
2020-10-14 08:26:03.000 288    13974.48  110.91   54973.10  88888.00
2020-10-14 08:26:04.000 288    13975.19  111.67   54972.40  88888.00
2020-10-14 08:26:05.000 288    13974.02  110.48   54973.68  88888.00
2020-10-14 08:26:06.000 288    13973.80  110.26   54973.81  88888.00
2020-10-14 08:26:07.000 288    13974.01  110.41   54973.48  88888.00
2020-10-14 08:26:08.000 288    13974.14  110.29   54973.39  88888.00
2020-10-14 08:26:09.000 288    13974.04  110.37   54973.55  88888.00
2020-10-14 08:26:10.000 288    13973.92  110.25   54973.62  88888.00
2020-10-14 08:26:11.000 288    13973.99  110.26   54973.67  88888.00
2020-10-14 08:26:12.000 288    13975.52  111.96   54972.02  88888.00
2020-10-14 08:26:13.000 288    13974.77  111.14   54972.82  88888.00
2020-10-14 08:26:14.000 288    13973.92  110.36   54973.56  88888.00
2020-10-14 08:26:15.000 288    13974.11  110.38   54973.56  88888.00
2020-10-14 08:26:16.000 288    13974.14  110.31   54973.31  88888.00
2020-10-14 08:26:17.000 288    13973.84  110.27   54973.50  88888.00
2020-10-14 08:26:18.000 288    13975.73  112.24   54971.75  88888.00
2020-10-14 08:26:19.000 288    13974.23  110.43   54973.55  88888.00
2020-10-14 08:26:20.000 288    13974.01  110.33   54973.64  88888.00
2020-10-14 08:26:21.000 288    13974.11  110.27   54973.44  88888.00
2020-10-14 08:26:22.000 288    13974.01  110.15   54973.46  88888.00
2020-10-14 08:26:23.000 288    13974.21  110.25   54973.32  88888.00
2020-10-14 08:26:24.000 288    13974.21  110.27   54973.39  88888.00
2020-10-14 08:26:25.000 288    13974.05  110.21   54973.49  88888.00
2020-10-14 08:26:26.000 288    13974.11  110.18   54973.51  88888.00
2020-10-14 08:26:27.000 288    13974.26  110.41   54973.36  88888.00
2020-10-14 08:26:28.000 288    13974.20  110.37   54973.67  88888.00
2020-10-14 08:26:29.000 288    13973.91  110.27   54973.69  88888.00
2020-10-14 08:26:30.000 288    13974.16  110.47   54973.49  88888.00
2020-10-14 08:26:31.000 288    13973.98  110.41   54973.59  88888.00
2020-10-14 08:26:32.000 288    13974.15  110.48   54973.57  88888.00
2020-10-14 08:26:33.000 288    13974.01  110.28   54973.72  88888.00
2020-10-14 08:26:34.000 288    13974.20  110.28   54973.42  88888.00
2020-10-14 08:26:35.000 288    13974.02  110.20   54973.55  88888.00
2020-10-14 08:26:36.000 288    13974.11  110.30   54973.64  88888.00
2020-10-14 08:26:37.000 288    13974.20  110.38   54973.44  88888.00
2020-10-14 08:26:38.000 288    13973.97  110.31   54973.50  88888.00
2020-10-14 08:26:39.000 288    13973.93  110.34   54973.60  88888.00
2020-10-14 08:26:40.000 288    13974.05  110.40   54973.46  88888.00
2020-10-14 08:26:41.000 288    13975.45  111.73   54971.99  88888.00
2020-10-14 08:26:42.000 288    13974.36  110.63   54972.99  88888.00
2020-10-14 08:26:43.000 288    13974.06  110.31   54973.35  88888.00
2020-10-14 08:26:44.000 288    13974.03  110.25   54973.43  88888.00
2020-10-14 08:26:45.000 288    13974.19  110.30   54973.43  88888.00
2020-10-14 08:26:46.000 288    13975.17  111.34   54972.35  88888.00
2020-10-14 08:26:47.000 288    13974.85  111.10   54972.67  88888.00
2020-10-14 08:26:48.000 288    13973.96  110.29   54973.55  88888.00
2020-10-14 08:26:49.000 288    13974.13  110.42   54973.41  88888.00
2020-10-14 08:26:50.000 288    13974.01  110.28   54973.58  88888.00
2020-10-14 08:26:51.000 288    13973.95  110.45   54973.57  88888.00
2020-10-14 08:26:52.000 288    13974.15  110.33   54973.47  88888.00
2020-10-14 08:26:53.000 288    13974.08  110.25   54973.74  88888.00
2020-10-14 08:26:54.000 288    13974.17  110.29   54973.40  88888.00
2020-10-14 08:26:55.000 288    13973.92  110.36   54973.55  88888.00
2020-10-14 08:26:56.000 288    13974.06  110.29   54973.44  88888.00
2020-10-14 08:26:57.000 288    13973.99  110.22   54973.54  88888.00
2020-10-14 08:26:58.000 288    13973.96  110.11   54973.52  88888.00
2020-10-14 08:26:59.000 288    13974.31  110.38   54973.40  88888.00
2020-10-14 08:27:00.000 288    13974.03  110.11   54973.60  88888.00
2020-10-14 08:27:01.000 288    13974.06  110.37   54973.27  88888.00
2020-10-14 08:27:02.000 288    13974.07  110.12   54973.45  88888.00
2020-10-14 08:27:03.000 288    13974.00  109.91   54973.49  88888.00
2020-10-14 08:27:04.000 288    13974.20  110.15   54973.39  88888.00
2020-10-14 08:27:05.000 288    13974.10  110.04   54973.43  88888.00
2020-10-14 08:27:06.000 288    13974.11  109.99   54973.43  88888.00
2020-10-14 08:27:07.000 288    13974.06  110.20   54973.54  88888.00
2020-10-14 08:27:08.000 288    13975.97  112.18   54971.62  88888.00
2020-10-14 08:27:09.000 288    13974.49  110.67   54973.03  88888.00
2020-10-14 08:27:10.000 288    13973.97  110.14   54973.60  88888.00
2020-10-14 08:27:11.000 288    13974.10  110.15   54973.53  88888.00
2020-10-14 08:27:12.000 288    13974.21  110.07   54973.41  88888.00
2020-10-14 08:27:13.000 288    13974.52  110.53   54973.03  88888.00
2020-10-14 08:27:14.000 288    13975.51  111.49   54971.93  88888.00
2020-10-14 08:27:15.000 288    13975.02  111.08   54972.40  88888.00
2020-10-14 08:27:16.000 288    13974.92  110.98   54972.67  88888.00
2020-10-14 08:27:17.000 288    13974.13  110.09   54973.41  88888.00
2020-10-14 08:27:18.000 288    13974.24  110.14   54973.39  88888.00
2020-10-14 08:27:19.000 288    13974.12  110.28   54973.42  88888.00
2020-10-14 08:27:20.000 288    13974.08  110.19   54973.60  88888.00
2020-10-14 08:27:21.000 288    13974.13  110.35   54973.37  88888.00
2020-10-14 08:27:22.000 288    13974.16  110.39   54973.42  88888.00
2020-10-14 08:27:23.000 288    13974.05  110.04   54973.55  88888.00
2020-10-14 08:27:24.000 288    13974.17  110.07   54973.43  88888.00
2020-10-14 08:27:25.000 288    13974.15  110.05   54973.46  88888.00
2020-10-14 08:27:26.000 288    13974.19  110.18   54973.49  88888.00
2020-10-14 08:27:27.000 288    13974.00  110.08   54973.62  88888.00
2020-10-14 08:27:28.000 288    13974.16  110.23   54973.61  88888.00
2020-10-14 08:27:29.000 288    13974.21  110.24   54973.52  88888.00
2020-10-14 08:27:30.000 288    13974.09  110.00   54973.66  88888.00
2020-10-14 08:27:31.000 288    13974.01  110.11   54973.70  88888.00
2020-10-14 08:27:32.000 288    13974.31  110.40   54973.38  88888.00
2020-10-14 08:27:33.000 288    13974.08  110.26   54973.64  88888.00
2020-10-14 08:27:34.000 288    13974.13  110.15   54973.41  88888.00
2020-10-14 08:27:35.000 288    13974.24  110.11   54973.28  88888.00
2020-10-14 08:27:36.000 288    13974.21  110.12   54973.41  88888.00
2020-10-14 08:27:37.000 288    13974.09  110.10   54973.70  88888.00
2020-10-14 08:27:38.000 288    13975.17  111.30   54972.52  88888.00
2020-10-14 08:27:39.000 288    13975.52  111.42   54972.16  88888.00
2020-10-14 08:27:40.000 288    13975.21  111.26   54972.38  88888.00
2020-10-14 08:27:41.000 288    13974.16  110.24   54973.49  88888.00
2020-10-14 08:27:42.000 288    13974.21  110.14   54973.51  88888.00
2020-10-14 08:27:43.000 288    13974.28  110.10   54973.41  88888.00
2020-10-14 08:27:44.000 288    13974.25  110.05   54973.52  88888.00
2020-10-14 08:27:45.000 288    13975.98  111.79   54971.77  88888.00
2020-10-14 08:27:46.000 288    13974.05  110.05   54973.62  88888.00
2020-10-14 08:27:47.000 288    13974.12  109.98   54973.60  88888.00
2020-10-14 08:27:48.000 288    13974.18  110.06   54973.69  88888.00
2020-10-14 08:27:49.000 288    13974.35  109.98   54973.44  88888.00
2020-10-14 08:27:50.000 288    13974.19  109.96   54973.41  88888.00
2020-10-14 08:27:51.000 288    13974.24  109.95   54973.35  88888.00
2020-10-14 08:27:52.000 288    13974.87  110.74   54972.74  88888.00
2020-10-14 08:27:53.000 288    13975.97  111.98   54971.71  88888.00
2020-10-14 08:27:54.000 288    13974.16  109.93   54973.70  88888.00
2020-10-14 08:27:55.000 288    13974.28  110.17   54973.35  88888.00
2020-10-14 08:27:56.000 288    13974.38  110.20   54973.41  88888.00
2020-10-14 08:27:57.000 288    13974.29  110.09   54973.59  88888.00
2020-10-14 08:27:58.000 288    13975.76  111.56   54971.92  88888.00
2020-10-14 08:27:59.000 288    13974.84  110.59   54972.99  88888.00
2020-10-14 08:28:00.000 288    13974.30  109.94   54973.57  88888.00
2020-10-14 08:28:01.000 288    13974.44  110.14   54973.23  88888.00
2020-10-14 08:28:02.000 288    13974.22  110.22   54973.48  88888.00
2020-10-14 08:28:03.000 288    13974.58  110.49   54973.08  88888.00
2020-10-14 08:28:04.000 288    13975.60  111.61   54972.12  88888.00
2020-10-14 08:28:05.000 288    13974.38  110.11   54973.58  88888.00
2020-10-14 08:28:06.000 288    13974.43  110.01   54973.40  88888.00
2020-10-14 08:28:07.000 288    13974.31  110.08   54973.50  88888.00
2020-10-14 08:28:08.000 288    13974.81  110.51   54973.00  88888.00
2020-10-14 08:28:09.000 288    13976.01  111.84   54971.66  88888.00
2020-10-14 08:28:10.000 288    13975.38  111.21   54972.40  88888.00
2020-10-14 08:28:11.000 288    13974.22  109.99   54973.66  88888.00
2020-10-14 08:28:12.000 288    13974.23  110.01   54973.62  88888.00
2020-10-14 08:28:13.000 288    13974.43  110.13   54973.37  88888.00
2020-10-14 08:28:14.000 288    13974.31  110.15   54973.50  88888.00
2020-10-14 08:28:15.000 288    13974.27  110.13   54973.58  88888.00
2020-10-14 08:28:16.000 288    13974.38  110.29   54973.47  88888.00
2020-10-14 08:28:17.000 288    13974.25  109.93   54973.52  88888.00
2020-10-14 08:28:18.000 288    13974.45  109.89   54973.38  88888.00
2020-10-14 08:28:19.000 288    13974.26  109.90   54973.43  88888.00
2020-10-14 08:28:20.000 288    13974.42  110.07   54973.33  88888.00
2020-10-14 08:28:21.000 288    13974.29  109.98   54973.40  88888.00
2020-10-14 08:28:22.000 288    13974.17  109.91   54973.56  88888.00
2020-10-14 08:28:23.000 288    13975.58  111.59   54972.05  88888.00
2020-10-14 08:28:24.000 288    13974.47  110.34   54973.34  88888.00
2020-10-14 08:28:25.000 288    13974.25  110.12   54973.54  88888.00
2020-10-14 08:28:26.000 288    13974.24  109.91   54973.66  88888.00
2020-10-14 08:28:27.000 288    13974.31  109.90   54973.59  88888.00
2020-10-14 08:28:28.000 288    13974.96  110.81   54972.74  88888.00
2020-10-14 08:28:29.000 288    13975.29  110.96   54972.42  88888.00
2020-10-14 08:28:30.000 288    13974.36  109.99   54973.55  88888.00
2020-10-14 08:28:31.000 288    13974.19  109.91   54973.74  88888.00
2020-10-14 08:28:32.000 288    13974.31  110.15   54973.49  88888.00
2020-10-14 08:28:33.000 288    13974.27  110.07   54973.47  88888.00
2020-10-14 08:28:34.000 288    13974.52  110.02   54973.42  88888.00
2020-10-14 08:28:35.000 288    13974.36  109.84   54973.40  88888.00
2020-10-14 08:28:36.000 288    13974.95  110.56   54972.63  88888.00
2020-10-14 08:28:37.000 288    13975.75  111.33   54971.99  88888.00
2020-10-14 08:28:38.000 288    13974.26  109.79   54973.50  88888.00
2020-10-14 08:28:39.000 288    13974.29  110.00   54973.43  88888.00
2020-10-14 08:28:40.000 288    13974.33  109.95   54973.36  88888.00
2020-10-14 08:28:41.000 288    13974.27  110.10   54973.41  88888.00
2020-10-14 08:28:42.000 288    13975.80  111.56   54971.89  88888.00
2020-10-14 08:28:43.000 288    13974.21  109.91   54973.49  88888.00
2020-10-14 08:28:44.000 288    13974.33  109.94   54973.35  88888.00
2020-10-14 08:28:45.000 288    13974.18  109.72   54973.51  88888.00
2020-10-14 08:28:46.000 288    13974.22  109.91   54973.39  88888.00
2020-10-14 08:28:47.000 288    13974.04  109.96   54973.55  88888.00
2020-10-14 08:28:48.000 288    13974.22  110.05   54973.40  88888.00
2020-10-14 08:28:49.000 288    13974.27  109.83   54973.57  88888.00
2020-10-14 08:28:50.000 288    13974.23  109.78   54973.48  88888.00
2020-10-14 08:28:51.000 288    13974.32  110.06   54973.45  88888.00
2020-10-14 08:28:52.000 288    13974.31  109.95   54973.44  88888.00
2020-10-14 08:28:53.000 288    13974.33  109.94   54973.18  88888.00
2020-10-14 08:28:54.000 288    13974.25  109.86   54973.34  88888.00
2020-10-14 08:28:55.000 288    13974.10  109.98   54973.54  88888.00
2020-10-14 08:28:56.000 288    13974.22  110.10   54973.49  88888.00
2020-10-14 08:28:57.000 288    13974.11  109.91   54973.62  88888.00
2020-10-14 08:28:58.000 288    13974.24  110.02   54973.55  88888.00
2020-10-14 08:28:59.000 288    13974.15  109.76   54973.50  88888.00
2020-10-14 08:29:00.000 288    13974.42  109.99   54973.20  88888.00
2020-10-14 08:29:01.000 288    13974.24  109.90   54973.33  88888.00
2020-10-14 08:29:02.000 288    13974.25  109.87   54973.33  88888.00
2020-10-14 08:29:03.000 288    13974.01  109.90   54973.33  88888.00
2020-10-14 08:29:04.000 288    13974.17  109.95   54973.32  88888.00
2020-10-14 08:29:05.000 288    13974.37  110.15   54973.16  88888.00
2020-10-14 08:29:06.000 288    13975.70  111.52   54971.68  88888.00
2020-10-14 08:29:07.000 288    13973.98  109.85   54973.40  88888.00
2020-10-14 08:29:08.000 288    13974.11  109.99   54973.43  88888.00
2020-10-14 08:29:09.000 288    13974.03  109.83   54973.58  88888.00
2020-10-14 08:29:10.000 288    13973.98  109.87   54973.55  88888.00
2020-10-14 08:29:11.000 288    13975.48  111.24   54971.95  88888.00
2020-10-14 08:29:12.000 288    13974.45  110.08   54972.97  88888.00
2020-10-14 08:29:13.000 288    13973.97  109.74   54973.48  88888.00
2020-10-14 08:29:14.000 288    13974.08  109.88   54973.50  88888.00
2020-10-14 08:29:15.000 288    13974.13  109.82   54973.49  88888.00
2020-10-14 08:29:16.000 288    13974.06  109.90   54973.47  88888.00
2020-10-14 08:29:17.000 288    13973.81  109.87   54973.61  88888.00
2020-10-14 08:29:18.000 288    13974.14  110.05   54973.13  88888.00
2020-10-14 08:29:19.000 288    13976.03  111.83   54971.59  88888.00
2020-10-14 08:29:20.000 288    13974.54  110.45   54972.98  88888.00
2020-10-14 08:29:21.000 288    13974.06  109.77   54973.40  88888.00
2020-10-14 08:29:22.000 288    13974.30  109.86   54973.25  88888.00
2020-10-14 08:29:23.000 288    13974.13  109.88   54973.45  88888.00
2020-10-14 08:29:24.000 288    13975.13  110.89   54972.13  88888.00
2020-10-14 08:29:25.000 288    13974.99  110.68   54972.41  88888.00
2020-10-14 08:29:26.000 288    13974.33  110.02   54973.15  88888.00
2020-10-14 08:29:27.000 288    13974.08  109.76   54973.36  88888.00
2020-10-14 08:29:28.000 288    13974.28  109.94   54973.14  88888.00
2020-10-14 08:29:29.000 288    13974.26  109.96   54973.22  88888.00
2020-10-14 08:29:30.000 288    13974.24  109.82   54973.29  88888.00
2020-10-14 08:29:31.000 288    13974.27  109.88   54973.19  88888.00
2020-10-14 08:29:32.000 288    13974.16  109.93   54973.34  88888.00
2020-10-14 08:29:33.000 288    13974.09  109.89   54973.46  88888.00
2020-10-14 08:29:34.000 288    13974.32  110.16   54973.04  88888.00
2020-10-14 08:29:35.000 288    13974.17  109.89   54973.30  88888.00
2020-10-14 08:29:36.000 288    13974.24  109.93   54973.36  88888.00
2020-10-14 08:29:37.000 288    13974.29  109.95   54973.34  88888.00
2020-10-14 08:29:38.000 288    13974.09  109.92   54973.66  88888.00
2020-10-14 08:29:39.000 288    13974.29  110.06   54973.35  88888.00
2020-10-14 08:29:40.000 288    13974.27  109.92   54973.54  88888.00
2020-10-14 08:29:41.000 288    13974.28  109.97   54973.28  88888.00
2020-10-14 08:29:42.000 288    13974.12  109.87   54973.50  88888.00
2020-10-14 08:29:43.000 288    13974.33  110.03   54973.34  88888.00
2020-10-14 08:29:44.000 288    13974.24  110.12   54973.41  88888.00
2020-10-14 08:29:45.000 288    13974.00  109.93   54973.62  88888.00
2020-10-14 08:29:46.000 288    13974.44  110.17   54973.25  88888.00
2020-10-14 08:29:47.000 288    13974.27  109.89   54973.60  88888.00
2020-10-14 08:29:48.000 288    13975.92  111.62   54971.47  88888.00
2020-10-14 08:29:49.000 288    13974.18  109.82   54973.36  88888.00
2020-10-14 08:29:50.000 288    13974.19  109.81   54973.46  88888.00
2020-10-14 08:29:51.000 288    13974.28  109.97   54973.23  88888.00
2020-10-14 08:29:52.000 288    13974.23  109.88   54973.45  88888.00
2020-10-14 08:29:53.000 288    13974.46  110.43   54973.14  88888.00
2020-10-14 08:29:54.000 288    13975.63  111.45   54971.98  88888.00
2020-10-14 08:29:55.000 288    13974.21  109.95   54973.37  88888.00
2020-10-14 08:29:56.000 288    13974.13  110.13   54973.56  88888.00
2020-10-14 08:29:57.000 288    13974.16  109.91   54973.67  88888.00
2020-10-14 08:29:58.000 288    13974.47  110.07   54973.23  88888.00
2020-10-14 08:29:59.000 288    13974.17  110.05   54973.46  88888.00
2020-10-14 08:30:00.000 288    13974.10  109.74   54973.64  88888.00
2020-10-14 08:30:01.000 288    13974.15  110.17   54973.36  88888.00
2020-10-14 08:30:02.000 288    13974.16  110.13   54973.42  88888.00
2020-10-14 08:30:03.000 288    13974.05  110.05   54973.52  88888.00
2020-10-14 08:30:04.000 288    13975.06  110.97   54972.69  88888.00
2020-10-14 08:30:05.000 288    13975.27  111.41   54972.24  88888.00
2020-10-14 08:30:06.000 288    13974.00  110.12   54973.50  88888.00
2020-10-14 08:30:07.000 288    13974.09  110.11   54973.46  88888.00
2020-10-14 08:30:08.000 288    13974.02  110.17   54973.47  88888.00
2020-10-14 08:30:09.000 288    13974.29  110.27   54973.32  88888.00
2020-10-14 08:30:10.000 288    13975.45  111.32   54972.22  88888.00
2020-10-14 08:30:11.000 288    13974.13  109.89   54973.36  88888.00
2020-10-14 08:30:12.000 288    13974.09  110.02   54973.50  88888.00
2020-10-14 08:30:13.000 288    13973.98  109.99   54973.46  88888.00
2020-10-14 08:30:14.000 288    13973.92  109.96   54973.57  88888.00
2020-10-14 08:30:15.000 288    13973.97  110.08   54973.49  88888.00
2020-10-14 08:30:16.000 288    13973.99  110.05   54973.65  88888.00
2020-10-14 08:30:17.000 288    13973.97  110.04   54973.58  88888.00
2020-10-14 08:30:18.000 288    13974.19  110.04   54973.36  88888.00
2020-10-14 08:30:19.000 288    13974.08  110.01   54973.33  88888.00
2020-10-14 08:30:20.000 288    13974.12  109.87   54973.42  88888.00
2020-10-14 08:30:21.000 288    13974.25  110.05   54973.31  88888.00
2020-10-14 08:30:22.000 288    13974.22  110.10   54973.27  88888.00
2020-10-14 08:30:23.000 288    13975.63  111.73   54971.91  88888.00
2020-10-14 08:30:24.000 288    13974.13  110.13   54973.45  88888.00
2020-10-14 08:30:25.000 288    13973.89  109.91   54973.57  88888.00
2020-10-14 08:30:26.000 288    13974.20  110.07   54973.38  88888.00
2020-10-14 08:30:27.000 288    13974.21  110.14   54973.29  88888.00
2020-10-14 08:30:28.000 288    13974.08  109.99   54973.32  88888.00
2020-10-14 08:30:29.000 288    13974.15  110.10   54973.42  88888.00
2020-10-14 08:30:30.000 288    13974.27  110.10   54973.36  88888.00
2020-10-14 08:30:31.000 288    13974.18  110.19   54973.49  88888.00
2020-10-14 08:30:32.000 288    13974.29  110.09   54973.29  88888.00
2020-10-14 08:30:33.000 288    13974.07  109.93   54973.45  88888.00
2020-10-14 08:30:34.000 288    13974.05  109.97   54973.45  88888.00
2020-10-14 08:30:35.000 288    13974.12  110.14   54973.41  88888.00
2020-10-14 08:30:36.000 288    13974.04  110.05   54973.59  88888.00
2020-10-14 08:30:37.000 288    13975.05  111.11   54972.38  88888.00
2020-10-14 08:30:38.000 288    13974.85  110.76   54972.72  88888.00
2020-10-14 08:30:39.000 288    13974.08  110.12   54973.42  88888.00
2020-10-14 08:30:40.000 288    13974.07  110.29   54973.48  88888.00
2020-10-14 08:30:41.000 288    13974.17  110.20   54973.51  88888.00
2020-10-14 08:30:42.000 288    13974.21  110.05   54973.52  88888.00
2020-10-14 08:30:43.000 288    13975.81  111.91   54971.71  88888.00
2020-10-14 08:30:44.000 288    13974.16  110.13   54973.54  88888.00
2020-10-14 08:30:45.000 288    13974.23  110.14   54973.50  88888.00
2020-10-14 08:30:46.000 288    13974.27  110.13   54973.45  88888.00
2020-10-14 08:30:47.000 288    13974.31  110.29   54973.48  88888.00
2020-10-14 08:30:48.000 288    13974.09  110.08   54973.57  88888.00
2020-10-14 08:30:49.000 288    13975.46  111.33   54972.19  88888.00
2020-10-14 08:30:50.000 288    13975.09  111.10   54972.47  88888.00
2020-10-14 08:30:51.000 288    13974.10  110.06   54973.46  88888.00
2020-10-14 08:30:52.000 288    13974.14  110.26   54973.35  88888.00
2020-10-14 08:30:53.000 288    13974.14  110.26   54973.51  88888.00
2020-10-14 08:30:54.000 288    13974.28  110.16   54973.29  88888.00
2020-10-14 08:30:55.000 288    13975.53  111.44   54972.08  88888.00
2020-10-14 08:30:56.000 288    13974.49  110.36   54972.94  88888.00
2020-10-14 08:30:57.000 288    13974.00  110.05   54973.51  88888.00
2020-10-14 08:30:58.000 288    13974.27  110.16   54973.48  88888.00
2020-10-14 08:30:59.000 288    13974.11  110.04   54973.31  88888.00
2020-10-14 08:31:00.000 288    13974.06  110.24   54973.27  88888.00
2020-10-14 08:31:01.000 288    13973.95  110.09   54973.57  88888.00
2020-10-14 08:31:02.000 288    13974.11  110.26   54973.40  88888.00
2020-10-14 08:31:03.000 288    13974.03  110.19   54973.49  88888.00
2020-10-14 08:31:04.000 288    13974.16  110.05   54973.57  88888.00
2020-10-14 08:31:05.000 288    13974.14  110.20   54973.58  88888.00
2020-10-14 08:31:06.000 288    13974.10  110.14   54973.53  88888.00
2020-10-14 08:31:07.000 288    13974.22  110.18   54973.42  88888.00
2020-10-14 08:31:08.000 288    13974.07  109.91   54973.50  88888.00
2020-10-14 08:31:09.000 288    13974.21  110.10   54973.27  88888.00
2020-10-14 08:31:10.000 288    13974.21  110.14   54973.29  88888.00
2020-10-14 08:31:11.000 288    13974.14  110.10   54973.57  88888.00
2020-10-14 08:31:12.000 288    13975.93  111.87   54971.47  88888.00
2020-10-14 08:31:13.000 288    13974.20  110.17   54973.19  88888.00
2020-10-14 08:31:14.000 288    13974.19  110.13   54973.25  88888.00
2020-10-14 08:31:15.000 288    13974.21  110.15   54973.31  88888.00
2020-10-14 08:31:16.000 288    13974.11  109.99   54973.36  88888.00
2020-10-14 08:31:17.000 288    13974.08  110.09   54973.48  88888.00
2020-10-14 08:31:18.000 288    13974.10  110.18   54973.53  88888.00
2020-10-14 08:31:19.000 288    13974.00  109.94   54973.59  88888.00
2020-10-14 08:31:20.000 288    13974.15  110.08   54973.48  88888.00
2020-10-14 08:31:21.000 288    13974.46  110.46   54972.92  88888.00
2020-10-14 08:31:22.000 288    13975.48  111.62   54972.07  88888.00
2020-10-14 08:31:23.000 288    13974.20  110.03   54973.41  88888.00
2020-10-14 08:31:24.000 288    13974.27  110.11   54973.37  88888.00
2020-10-14 08:31:25.000 288    13974.11  109.83   54973.67  88888.00
2020-10-14 08:31:26.000 288    13974.17  110.16   54973.39  88888.00
2020-10-14 08:31:27.000 288    13975.33  111.41   54972.28  88888.00
2020-10-14 08:31:28.000 288    13974.63  110.70   54973.04  88888.00
2020-10-14 08:31:29.000 288    13973.96  109.99   54973.72  88888.00
2020-10-14 08:31:30.000 288    13974.16  110.29   54973.61  88888.00
2020-10-14 08:31:31.000 288    13974.20  110.16   54973.41  88888.00
2020-10-14 08:31:32.000 288    13974.22  110.25   54973.28  88888.00
2020-10-14 08:31:33.000 288    13974.57  110.61   54972.96  88888.00
2020-10-14 08:31:34.000 288    13975.92  112.04   54971.73  88888.00
2020-10-14 08:31:35.000 288    13974.25  110.29   54973.67  88888.00
2020-10-14 08:31:36.000 288    13974.13  110.14   54973.65  88888.00
2020-10-14 08:31:37.000 288    13974.26  110.20   54973.57  88888.00
2020-10-14 08:31:38.000 288    13974.20  110.18   54973.62  88888.00
2020-10-14 08:31:39.000 288    13974.86  110.89   54973.01  88888.00
2020-10-14 08:31:40.000 288    13975.27  111.41   54972.30  88888.00
2020-10-14 08:31:41.000 288    13974.07  110.01   54973.55  88888.00
2020-10-14 08:31:42.000 288    13974.21  110.25   54973.47  88888.00
2020-10-14 08:31:43.000 288    13974.20  110.20   54973.35  88888.00
2020-10-14 08:31:44.000 288    13974.20  110.10   54973.47  88888.00
2020-10-14 08:31:45.000 288    13974.14  110.28   54973.34  88888.00
2020-10-14 08:31:46.000 288    13974.15  110.19   54973.44  88888.00
2020-10-14 08:31:47.000 288    13974.29  110.33   54973.33  88888.00
2020-10-14 08:31:48.000 288    13974.08  110.09   54973.53  88888.00
2020-10-14 08:31:49.000 288    13974.38  110.45   54973.32  88888.00
2020-10-14 08:31:50.000 288    13974.16  110.16   54973.53  88888.00
2020-10-14 08:31:51.000 288    13974.24  110.20   54973.64  88888.00
2020-10-14 08:31:52.000 288    13974.10  110.27   54973.63  88888.00
2020-10-14 08:31:53.000 288    13974.44  110.30   54973.49  88888.00
2020-10-14 08:31:54.000 288    13974.24  110.17   54973.32  88888.00
2020-10-14 08:31:55.000 288    13974.31  110.23   54973.43  88888.00
2020-10-14 08:31:56.000 288    13974.17  110.16   54973.67  88888.00
2020-10-14 08:31:57.000 288    13974.12  110.22   54973.52  88888.00
2020-10-14 08:31:58.000 288    13974.36  110.09   54973.46  88888.00
2020-10-14 08:31:59.000 288    13974.23  110.20   54973.50  88888.00
2020-10-14 08:32:00.000 288    13974.08  110.21   54973.58  88888.00
2020-10-14 08:32:01.000 288    13974.15  110.14   54973.55  88888.00
2020-10-14 08:32:02.000 288    13974.87  110.81   54972.94  88888.00
2020-10-14 08:32:03.000 288    13975.53  111.33   54972.38  88888.00
2020-10-14 08:32:04.000 288    13974.25  110.19   54973.68  88888.00
2020-10-14 08:32:05.000 288    13974.39  110.25   54973.43  88888.00
2020-10-14 08:32:06.000 288    13974.27  110.27   54973.52  88888.00
2020-10-14 08:32:07.000 288    13974.00  110.14   54973.72  88888.00
2020-10-14 08:32:08.000 288    13975.96  112.13   54971.88  88888.00
2020-10-14 08:32:09.000 288    13974.45  110.26   54973.35  88888.00
2020-10-14 08:32:10.000 288    13974.26  110.09   54973.62  88888.00
2020-10-14 08:32:11.000 288    13974.08  110.10   54973.59  88888.00
2020-10-14 08:32:12.000 288    13974.24  110.17   54973.53  88888.00
2020-10-14 08:32:13.000 288    13974.18  110.19   54973.60  88888.00
2020-10-14 08:32:14.000 288    13974.21  110.29   54973.62  88888.00
2020-10-14 08:32:15.000 288    13974.19  110.10   54973.77  88888.00
2020-10-14 08:32:16.000 288    13974.46  110.37   54973.36  88888.00
2020-10-14 08:32:17.000 288    13974.02  110.20   54973.82  88888.00
2020-10-14 08:32:18.000 288    13974.23  110.13   54973.58  88888.00
2020-10-14 08:32:19.000 288    13974.30  110.03   54973.59  88888.00
2020-10-14 08:32:20.000 288    13974.21  110.24   54973.82  88888.00
2020-10-14 08:32:21.000 288    13974.03  110.14   54973.78  88888.00
2020-10-14 08:32:22.000 288    13976.70  112.80   54971.20  88888.00
2020-10-14 08:32:23.000 288    13974.64  110.74   54973.26  88888.00
2020-10-14 08:32:24.000 288    13974.19  110.08   54973.65  88888.00
2020-10-14 08:32:25.000 288    13974.33  110.31   54973.62  88888.00
2020-10-14 08:32:26.000 288    13974.30  110.31   54973.55  88888.00
2020-10-14 08:32:27.000 288    13974.42  110.55   54973.47  88888.00
2020-10-14 08:32:28.000 288    13975.67  111.78   54972.16  88888.00
2020-10-14 08:32:29.000 288    13974.40  110.25   54973.59  88888.00
2020-10-14 08:32:30.000 288    13974.16  110.29   54973.55  88888.00
2020-10-14 08:32:31.000 288    13974.05  110.32   54973.64  88888.00
2020-10-14 08:32:32.000 288    13974.24  110.40   54973.55  88888.00
2020-10-14 08:32:33.000 288    13974.05  110.05   54973.62  88888.00
2020-10-14 08:32:34.000 288    13974.19  110.35   54973.42  88888.00
2020-10-14 08:32:35.000 288    13974.82  111.03   54972.98  88888.00
2020-10-14 08:32:36.000 288    13975.02  111.04   54972.84  88888.00
2020-10-14 08:32:37.000 288    13975.14  111.17   54972.75  88888.00
2020-10-14 08:32:38.000 288    13974.21  110.55   54973.56  88888.00
2020-10-14 08:32:39.000 288    13973.96  110.30   54973.76  88888.00
2020-10-14 08:32:40.000 288    13974.40  110.70   54973.38  88888.00
2020-10-14 08:32:41.000 288    13975.75  111.89   54971.93  88888.00
2020-10-14 08:32:42.000 288    13974.21  110.44   54973.43  88888.00
2020-10-14 08:32:43.000 288    13974.07  110.30   54973.67  88888.00
2020-10-14 08:32:44.000 288    13974.14  110.55   54973.44  88888.00
2020-10-14 08:32:45.000 288    13974.85  111.16   54972.83  88888.00
2020-10-14 08:32:46.000 288    13975.02  111.08   54972.60  88888.00
2020-10-14 08:32:47.000 288    13974.12  110.19   54973.73  88888.00
2020-10-14 08:32:48.000 288    13974.04  110.33   54973.56  88888.00
2020-10-14 08:32:49.000 288    13973.98  110.43   54973.50  88888.00
2020-10-14 08:32:50.000 288    13975.17  111.50   54972.39  88888.00
2020-10-14 08:32:51.000 288    13974.59  111.06   54972.98  88888.00
2020-10-14 08:32:52.000 288    13974.18  110.35   54973.51  88888.00
2020-10-14 08:32:53.000 288    13974.21  110.36   54973.38  88888.00
2020-10-14 08:32:54.000 288    13974.05  110.21   54973.51  88888.00
2020-10-14 08:32:55.000 288    13974.21  110.42   54973.49  88888.00
2020-10-14 08:32:56.000 288    13974.20  110.29   54973.39  88888.00
2020-10-14 08:32:57.000 288    13973.99  110.23   54973.65  88888.00
2020-10-14 08:32:58.000 288    13974.05  110.41   54973.61  88888.00
2020-10-14 08:32:59.000 288    13973.96  110.16   54973.78  88888.00
2020-10-14 08:33:00.000 288    13974.14  110.24   54973.47  88888.00
2020-10-14 08:33:01.000 288    13974.02  110.44   54973.54  88888.00
2020-10-14 08:33:02.000 288    13974.03  110.31   54973.67  88888.00
2020-10-14 08:33:03.000 288    13974.07  110.38   54973.62  88888.00
2020-10-14 08:33:04.000 288    13973.88  110.26   54973.65  88888.00
2020-10-14 08:33:05.000 288    13974.02  110.34   54973.57  88888.00
2020-10-14 08:33:06.000 288    13975.48  111.85   54971.94  88888.00
2020-10-14 08:33:07.000 288    13974.42  110.73   54973.02  88888.00
2020-10-14 08:33:08.000 288    13974.12  110.30   54973.47  88888.00
2020-10-14 08:33:09.000 288    13974.03  110.20   54973.52  88888.00
2020-10-14 08:33:10.000 288    13974.10  110.40   54973.50  88888.00
2020-10-14 08:33:11.000 288    13975.53  111.94   54972.06  88888.00
2020-10-14 08:33:12.000 288    13974.36  110.75   54973.26  88888.00
2020-10-14 08:33:13.000 288    13973.95  110.20   54973.67  88888.00
2020-10-14 08:33:14.000 288    13974.10  110.34   54973.54  88888.00
2020-10-14 08:33:15.000 288    13974.09  110.18   54973.41  88888.00
2020-10-14 08:33:16.000 288    13974.04  110.16   54973.56  88888.00
2020-10-14 08:33:17.000 288    13973.86  110.17   54973.54  88888.00
2020-10-14 08:33:18.000 288    13973.97  110.35   54973.51  88888.00
2020-10-14 08:33:19.000 288    13975.22  111.49   54972.35  88888.00
2020-10-14 08:33:20.000 288    13974.54  110.99   54973.22  88888.00
2020-10-14 08:33:21.000 288    13973.94  110.39   54973.56  88888.00
2020-10-14 08:33:22.000 288    13974.01  110.26   54973.52  88888.00
2020-10-14 08:33:23.000 288    13974.19  110.34   54973.29  88888.00
2020-10-14 08:33:24.000 288    13974.15  110.19   54973.52  88888.00
2020-10-14 08:33:25.000 288    13974.22  110.30   54973.36  88888.00
2020-10-14 08:33:26.000 288    13974.09  110.10   54973.53  88888.00
2020-10-14 08:33:27.000 288    13974.21  110.36   54973.37  88888.00
2020-10-14 08:33:28.000 288    13973.93  110.27   54973.59  88888.00
2020-10-14 08:33:29.000 288    13974.12  110.53   54973.51  88888.00
2020-10-14 08:33:30.000 288    13973.98  110.34   54973.54  88888.00
2020-10-14 08:33:31.000 288    13974.20  110.41   54973.26  88888.00
2020-10-14 08:33:32.000 288    13974.12  110.43   54973.43  88888.00
2020-10-14 08:33:33.000 288    13973.85  110.32   54973.61  88888.00
2020-10-14 08:33:34.000 288    13974.20  110.50   54973.34  88888.00
2020-10-14 08:33:35.000 288    13974.00  110.33   54973.45  88888.00
2020-10-14 08:33:36.000 288    13973.94  110.25   54973.53  88888.00
2020-10-14 08:33:37.000 288    13974.20  110.45   54973.64  88888.00
2020-10-14 08:33:38.000 288    13974.33  110.65   54973.19  88888.00
2020-10-14 08:33:39.000 288    13975.56  111.80   54971.90  88888.00
2020-10-14 08:33:40.000 288    13974.11  110.31   54973.25  88888.00
2020-10-14 08:33:41.000 288    13974.14  110.53   54973.34  88888.00
2020-10-14 08:33:42.000 288    13974.13  110.30   54973.50  88888.00
2020-10-14 08:33:43.000 288    13974.21  110.32   54973.25  88888.00
2020-10-14 08:33:44.000 288    13975.28  111.45   54972.14  88888.00
2020-10-14 08:33:45.000 288    13974.71  111.04   54972.60  88888.00
2020-10-14 08:33:46.000 288    13973.95  110.35   54973.64  88888.00
2020-10-14 08:33:47.000 288    13974.09  110.47   54973.53  88888.00
2020-10-14 08:33:48.000 288    13974.26  110.41   54973.32  88888.00
2020-10-14 08:33:49.000 288    13975.26  111.55   54972.22  88888.00
2020-10-14 08:33:50.000 288    13975.28  111.58   54972.13  88888.00
2020-10-14 08:33:51.000 288    13974.01  110.38   54973.31  88888.00
2020-10-14 08:33:52.000 288    13974.06  110.58   54973.27  88888.00
2020-10-14 08:33:53.000 288    13973.99  110.41   54973.54  88888.00
2020-10-14 08:33:54.000 288    13974.56  110.95   54973.01  88888.00
2020-10-14 08:33:55.000 288    13975.20  111.66   54972.35  88888.00
2020-10-14 08:33:56.000 288    13974.15  110.52   54973.34  88888.00
2020-10-14 08:33:57.000 288    13974.16  110.37   54973.32  88888.00
2020-10-14 08:33:58.000 288    13974.00  110.39   54973.38  88888.00
2020-10-14 08:33:59.000 288    13973.95  110.30   54973.36  88888.00
2020-10-14 08:34:00.000 288    13974.13  110.50   54973.33  88888.00
2020-10-14 08:34:01.000 288    13974.01  110.46   54973.53  88888.00
2020-10-14 08:34:02.000 288    13974.11  110.55   54973.38  88888.00
2020-10-14 08:34:03.000 288    13974.05  110.28   54973.47  88888.00
2020-10-14 08:34:04.000 288    13974.05  110.39   54973.52  88888.00
2020-10-14 08:34:05.000 288    13974.14  110.23   54973.33  88888.00
2020-10-14 08:34:06.000 288    13974.11  110.33   54973.37  88888.00
2020-10-14 08:34:07.000 288    13974.01  110.18   54973.45  88888.00
2020-10-14 08:34:08.000 288    13973.99  110.35   54973.29  88888.00
2020-10-14 08:34:09.000 288    13973.89  110.34   54973.39  88888.00
2020-10-14 08:34:10.000 288    13973.99  110.27   54973.41  88888.00
2020-10-14 08:34:11.000 288    13974.10  110.21   54973.33  88888.00
2020-10-14 08:34:12.000 288    13974.06  110.14   54973.38  88888.00
2020-10-14 08:34:13.000 288    13974.05  110.32   54973.23  88888.00
2020-10-14 08:34:14.000 288    13974.24  110.34   54973.29  88888.00
2020-10-14 08:34:15.000 288    13974.16  110.27   54973.31  88888.00
2020-10-14 08:34:16.000 288    13974.04  110.28   54973.46  88888.00
2020-10-14 08:34:17.000 288    13974.15  110.15   54973.35  88888.00
2020-10-14 08:34:18.000 288    13974.81  111.18   54972.62  88888.00
2020-10-14 08:34:19.000 288    13975.10  111.34   54972.34  88888.00
2020-10-14 08:34:20.000 288    13973.98  110.07   54973.42  88888.00
2020-10-14 08:34:21.000 288    13974.19  110.18   54973.17  88888.00
2020-10-14 08:34:22.000 288    13973.92  110.29   54973.31  88888.00
2020-10-14 08:34:23.000 288    13974.03  110.31   54973.52  88888.00
2020-10-14 08:34:24.000 288    13975.59  111.97   54971.76  88888.00
2020-10-14 08:34:25.000 288    13974.05  110.24   54973.20  88888.00
2020-10-14 08:34:26.000 288    13973.88  110.33   54973.36  88888.00
2020-10-14 08:34:27.000 288    13973.99  110.30   54973.36  88888.00
2020-10-14 08:34:28.000 288    13973.93  110.29   54973.48  88888.00
2020-10-14 08:34:29.000 288    13973.98  110.40   54973.33  88888.00
2020-10-14 08:34:30.000 288    13973.99  110.22   54973.40  88888.00
2020-10-14 08:34:31.000 288    13974.15  110.46   54973.33  88888.00
2020-10-14 08:34:32.000 288    13974.03  110.42   54973.47  88888.00
2020-10-14 08:34:33.000 288    13973.89  110.48   54973.60  88888.00
2020-10-14 08:34:34.000 288    13973.78  110.16   54973.52  88888.00
2020-10-14 08:34:35.000 288    13974.19  110.34   54973.25  88888.00
2020-10-14 08:34:36.000 288    13973.99  110.26   54973.23  88888.00
2020-10-14 08:34:37.000 288    13973.96  110.16   54973.43  88888.00
2020-10-14 08:34:38.000 288    13973.72  110.07   54973.47  88888.00
2020-10-14 08:34:39.000 288    13974.06  110.35   54973.22  88888.00
2020-10-14 08:34:40.000 288    13973.93  110.14   54973.43  88888.00
2020-10-14 08:34:41.000 288    13973.97  110.03   54973.30  88888.00
2020-10-14 08:34:42.000 288    13974.26  110.47   54973.13  88888.00
2020-10-14 08:34:43.000 288    13975.88  112.10   54971.36  88888.00
2020-10-14 08:34:44.000 288    13973.94  110.18   54973.26  88888.00
2020-10-14 08:34:45.000 288    13973.99  110.24   54973.27  88888.00
2020-10-14 08:34:46.000 288    13974.00  110.18   54973.39  88888.00
2020-10-14 08:34:47.000 288    13973.74  110.17   54973.40  88888.00
2020-10-14 08:34:48.000 288    13974.62  110.93   54972.62  88888.00
2020-10-14 08:34:49.000 288    13974.86  111.17   54972.47  88888.00
2020-10-14 08:34:50.000 288    13973.94  110.15   54973.34  88888.00
2020-10-14 08:34:51.000 288    13973.83  110.40   54973.40  88888.00
2020-10-14 08:34:52.000 288    13973.88  110.37   54973.59  88888.00
2020-10-14 08:34:53.000 288    13975.58  111.82   54971.69  88888.00
2020-10-14 08:34:54.000 288    13974.11  110.34   54973.23  88888.00
2020-10-14 08:34:55.000 288    13973.92  110.43   54973.40  88888.00
2020-10-14 08:34:56.000 288    13973.87  110.16   54973.47  88888.00
2020-10-14 08:34:57.000 288    13973.93  110.19   54973.28  88888.00
2020-10-14 08:34:58.000 288    13973.79  110.26   54973.61  88888.00
2020-10-14 08:34:59.000 288    13973.94  110.21   54973.28  88888.00
2020-10-14 08:35:00.000 288    13973.91  110.28   54973.21  88888.00
2020-10-14 08:35:01.000 288    13973.65  110.23   54973.45  88888.00
2020-10-14 08:35:02.000 288    13973.90  110.27   54973.27  88888.00
2020-10-14 08:35:03.000 288    13974.01  110.22   54973.31  88888.00
2020-10-14 08:35:04.000 288    13974.03  110.28   54973.39  88888.00
2020-10-14 08:35:05.000 288    13973.82  110.15   54973.36  88888.00
2020-10-14 08:35:06.000 288    13973.72  110.14   54973.32  88888.00
2020-10-14 08:35:07.000 288    13973.74  110.13   54973.48  88888.00
2020-10-14 08:35:08.000 288    13973.74  110.09   54973.41  88888.00
2020-10-14 08:35:09.000 288    13973.82  110.27   54973.39  88888.00
2020-10-14 08:35:10.000 288    13973.82  110.23   54973.39  88888.00
2020-10-14 08:35:11.000 288    13973.99  110.28   54973.06  88888.00
2020-10-14 08:35:12.000 288    13974.44  110.91   54972.61  88888.00
2020-10-14 08:35:13.000 288    13974.66  111.18   54972.59  88888.00
2020-10-14 08:35:14.000 288    13973.72  110.15   54973.51  88888.00
2020-10-14 08:35:15.000 288    13973.51  110.16   54973.59  88888.00
2020-10-14 08:35:16.000 288    13973.64  110.32   54973.44  88888.00
2020-10-14 08:35:17.000 288    13973.91  110.37   54972.99  88888.00
2020-10-14 08:35:18.000 288    13975.07  111.62   54971.66  88888.00
2020-10-14 08:35:19.000 288    13973.58  109.93   54973.43  88888.00
2020-10-14 08:35:20.000 288    13973.77  110.15   54973.27  88888.00
2020-10-14 08:35:21.000 288    13973.69  110.33   54973.49  88888.00
2020-10-14 08:35:22.000 288    13973.59  110.18   54973.38  88888.00
2020-10-14 08:35:23.000 288    13973.48  109.99   54973.70  88888.00
2020-10-14 08:35:24.000 288    13973.58  110.02   54973.46  88888.00
2020-10-14 08:35:25.000 288    13973.55  110.02   54973.35  88888.00
2020-10-14 08:35:26.000 288    13973.55  110.06   54973.35  88888.00
2020-10-14 08:35:27.000 288    13973.59  110.01   54973.57  88888.00
2020-10-14 08:35:28.000 288    13973.54  109.94   54973.46  88888.00
2020-10-14 08:35:29.000 288    13973.74  110.21   54973.40  88888.00
2020-10-14 08:35:30.000 288    13973.49  110.07   54973.41  88888.00
2020-10-14 08:35:31.000 288    13973.38  110.15   54973.42  88888.00
2020-10-14 08:35:32.000 288    13973.48  110.19   54973.24  88888.00
2020-10-14 08:35:33.000 288    13973.53  110.07   54973.44  88888.00
2020-10-14 08:35:34.000 288    13973.64  110.15   54973.27  88888.00
2020-10-14 08:35:35.000 288    13973.59  110.28   54973.33  88888.00
2020-10-14 08:35:36.000 288    13973.74  110.17   54973.24  88888.00
2020-10-14 08:35:37.000 288    13973.55  110.02   54973.18  88888.00
2020-10-14 08:35:38.000 288    13973.45  110.04   54973.20  88888.00
2020-10-14 08:35:39.000 288    13974.67  111.40   54972.15  88888.00
2020-10-14 08:35:40.000 288    13974.57  111.13   54971.99  88888.00
2020-10-14 08:35:41.000 288    13973.39  110.26   54973.19  88888.00
2020-10-14 08:35:42.000 288    13973.40  110.10   54973.52  88888.00
2020-10-14 08:35:43.000 288    13973.43  110.14   54973.48  88888.00
2020-10-14 08:35:44.000 288    13973.33  110.16   54973.33  88888.00
2020-10-14 08:35:45.000 288    13974.50  111.37   54972.19  88888.00
2020-10-14 08:35:46.000 288    13973.95  110.73   54972.67  88888.00
2020-10-14 08:35:47.000 288    13973.34  110.06   54973.32  88888.00
2020-10-14 08:35:48.000 288    13973.46  110.27   54973.27  88888.00
2020-10-14 08:35:49.000 288    13973.36  110.13   54973.35  88888.00
2020-10-14 08:35:50.000 288    13973.43  110.19   54973.27  88888.00
2020-10-14 08:35:51.000 288    13973.36  110.12   54973.21  88888.00
2020-10-14 08:35:52.000 288    13973.22  109.92   54973.43  88888.00
2020-10-14 08:35:53.000 288    13973.22  110.19   54973.43  88888.00
2020-10-14 08:35:54.000 288    13973.26  110.21   54973.49  88888.00
2020-10-14 08:35:55.000 288    13973.31  110.09   54973.41  88888.00
2020-10-14 08:35:56.000 288    13973.24  110.27   54973.38  88888.00
2020-10-14 08:35:57.000 288    13973.27  110.12   54973.36  88888.00
2020-10-14 08:35:58.000 288    13973.31  110.10   54973.37  88888.00
2020-10-14 08:35:59.000 288    13972.90  109.91   54973.42  88888.00
2020-10-14 08:36:00.000 288    13973.07  109.90   54973.32  88888.00
2020-10-14 08:36:01.000 288    13972.99  109.92   54973.39  88888.00
2020-10-14 08:36:02.000 288    13973.10  110.15   54973.41  88888.00
2020-10-14 08:36:03.000 288    13972.94  109.95   54973.69  88888.00
2020-10-14 08:36:04.000 288    13973.07  110.07   54973.50  88888.00
2020-10-14 08:36:05.000 288    13973.00  109.76   54973.50  88888.00
2020-10-14 08:36:06.000 288    13972.97  110.02   54973.49  88888.00
2020-10-14 08:36:07.000 288    13972.93  109.97   54973.54  88888.00
2020-10-14 08:36:08.000 288    13974.15  111.04   54972.30  88888.00
2020-10-14 08:36:09.000 288    13973.73  110.63   54972.56  88888.00
2020-10-14 08:36:10.000 288    13973.14  110.00   54972.95  88888.00
2020-10-14 08:36:11.000 288    13972.85  109.79   54973.39  88888.00
2020-10-14 08:36:12.000 288    13972.87  109.95   54973.20  88888.00
2020-10-14 08:36:13.000 288    13973.22  110.42   54972.91  88888.00
2020-10-14 08:36:14.000 288    13974.22  111.39   54972.01  88888.00
2020-10-14 08:36:15.000 288    13972.85  110.10   54973.36  88888.00
2020-10-14 08:36:16.000 288    13973.07  110.04   54973.40  88888.00
2020-10-14 08:36:17.000 288    13972.90  110.00   54973.24  88888.00
2020-10-14 08:36:18.000 288    13972.92  110.03   54973.30  88888.00
2020-10-14 08:36:19.000 288    13972.87  109.90   54973.31  88888.00
2020-10-14 08:36:20.000 288    13972.86  109.83   54973.25  88888.00
2020-10-14 08:36:21.000 288    13972.94  110.07   54973.33  88888.00
2020-10-14 08:36:22.000 288    13972.89  110.10   54973.44  88888.00
2020-10-14 08:36:23.000 288    13972.76  110.14   54973.37  88888.00
2020-10-14 08:36:24.000 288    13972.62  109.82   54973.48  88888.00
2020-10-14 08:36:25.000 288    13973.75  110.88   54972.42  88888.00
2020-10-14 08:36:26.000 288    13974.09  111.47   54972.10  88888.00
2020-10-14 08:36:27.000 288    13972.59  109.83   54973.60  88888.00
2020-10-14 08:36:28.000 288    13972.80  110.07   54973.41  88888.00
2020-10-14 08:36:29.000 288    13972.60  110.15   54973.50  88888.00
2020-10-14 08:36:30.000 288    13973.26  110.61   54972.80  88888.00
2020-10-14 08:36:31.000 288    13973.87  111.24   54972.28  88888.00
2020-10-14 08:36:32.000 288    13972.71  110.01   54973.30  88888.00
2020-10-14 08:36:33.000 288    13972.72  110.16   54973.46  88888.00
2020-10-14 08:36:34.000 288    13972.67  110.04   54973.54  88888.00
2020-10-14 08:36:35.000 288    13972.67  110.11   54973.48  88888.00
2020-10-14 08:36:36.000 288    13972.72  110.12   54973.38  88888.00
2020-10-14 08:36:37.000 288    13972.63  110.12   54973.59  88888.00
2020-10-14 08:36:38.000 288    13972.81  110.34   54973.34  88888.00
2020-10-14 08:36:39.000 288    13972.73  109.91   54973.66  88888.00
2020-10-14 08:36:40.000 288    13972.65  110.15   54973.41  88888.00
2020-10-14 08:36:41.000 288    13972.73  110.03   54973.49  88888.00
2020-10-14 08:36:42.000 288    13972.61  109.94   54973.67  88888.00
2020-10-14 08:36:43.000 288    13972.76  110.07   54973.15  88888.00
2020-10-14 08:36:44.000 288    13972.73  110.13   54973.39  88888.00
2020-10-14 08:36:45.000 288    13972.60  110.13   54973.45  88888.00
2020-10-14 08:36:46.000 288    13972.73  110.16   54973.42  88888.00
2020-10-14 08:36:47.000 288    13972.64  110.08   54973.41  88888.00
2020-10-14 08:36:48.000 288    13972.88  110.18   54973.24  88888.00
2020-10-14 08:36:49.000 288    13972.68  110.10   54973.38  88888.00
2020-10-14 08:36:50.000 288    13972.95  110.32   54973.14  88888.00
2020-10-14 08:36:51.000 288    13972.64  110.14   54973.60  88888.00
2020-10-14 08:36:52.000 288    13972.68  110.09   54973.49  88888.00
2020-10-14 08:36:53.000 288    13972.69  110.23   54973.42  88888.00
2020-10-14 08:36:54.000 288    13973.20  110.63   54972.90  88888.00
2020-10-14 08:36:55.000 288    13974.01  111.34   54971.86  88888.00
2020-10-14 08:36:56.000 288    13972.76  110.03   54973.26  88888.00
2020-10-14 08:36:57.000 288    13972.75  110.26   54973.51  88888.00
2020-10-14 08:36:58.000 288    13972.62  110.15   54973.51  88888.00
2020-10-14 08:36:59.000 288    13972.70  110.01   54973.53  88888.00
2020-10-14 08:37:00.000 288    13974.67  112.21   54971.61  88888.00
2020-10-14 08:37:01.000 288    13972.48  109.94   54973.55  88888.00
2020-10-14 08:37:02.000 288    13972.69  110.16   54973.33  88888.00
2020-10-14 08:37:03.000 288    13972.68  110.02   54973.41  88888.00
2020-10-14 08:37:04.000 288    13972.65  110.15   54973.30  88888.00
2020-10-14 08:37:05.000 288    13973.11  110.37   54973.11  88888.00
2020-10-14 08:37:06.000 288    13974.11  111.61   54971.86  88888.00
2020-10-14 08:37:07.000 288    13972.70  110.19   54973.44  88888.00
2020-10-14 08:37:08.000 288    13972.57  110.13   54973.56  88888.00
2020-10-14 08:37:09.000 288    13972.68  110.28   54973.48  88888.00
2020-10-14 08:37:10.000 288    13972.80  110.08   54973.43  88888.00
2020-10-14 08:37:11.000 288    13972.87  110.15   54973.33  88888.00
2020-10-14 08:37:12.000 288    13972.57  109.99   54973.46  88888.00
2020-10-14 08:37:13.000 288    13972.68  110.10   54973.24  88888.00
2020-10-14 08:37:14.000 288    13972.57  109.99   54973.47  88888.00
2020-10-14 08:37:15.000 288    13972.61  110.17   54973.56  88888.00
2020-10-14 08:37:16.000 288    13972.66  110.27   54973.41  88888.00
2020-10-14 08:37:17.000 288    13972.72  110.03   54973.50  88888.00
2020-10-14 08:37:18.000 288    13972.80  110.45   54973.19  88888.00
2020-10-14 08:37:19.000 288    13972.85  110.22   54973.46  88888.00
2020-10-14 08:37:20.000 288    13972.60  110.14   54973.49  88888.00
2020-10-14 08:37:21.000 288    13972.64  110.16   54973.31  88888.00
2020-10-14 08:37:22.000 288    13974.51  112.00   54971.59  88888.00
2020-10-14 08:37:23.000 288    13972.98  110.37   54973.05  88888.00
2020-10-14 08:37:24.000 288    13972.65  110.07   54973.32  88888.00
2020-10-14 08:37:25.000 288    13972.81  110.22   54973.23  88888.00
2020-10-14 08:37:26.000 288    13972.63  110.00   54973.37  88888.00
2020-10-14 08:37:27.000 288    13973.36  110.81   54972.66  88888.00
2020-10-14 08:37:28.000 288    13973.79  111.19   54972.19  88888.00
2020-10-14 08:37:29.000 288    13974.20  111.92   54971.70  88888.00
2020-10-14 08:37:30.000 288    13972.70  110.00   54973.41  88888.00
2020-10-14 08:37:31.000 288    13972.63  109.90   54973.34  88888.00
2020-10-14 08:37:32.000 288    13972.47  110.02   54973.55  88888.00
2020-10-14 08:37:33.000 288    13972.47  110.16   54973.62  88888.00
2020-10-14 08:37:34.000 288    13974.07  111.59   54972.05  88888.00
2020-10-14 08:37:35.000 288    13972.59  110.21   54973.66  88888.00
2020-10-14 08:37:36.000 288    13972.57  109.91   54973.58  88888.00
2020-10-14 08:37:37.000 288    13972.64  109.96   54973.47  88888.00
2020-10-14 08:37:38.000 288    13972.91  110.28   54973.17  88888.00
2020-10-14 08:37:39.000 288    13973.83  111.26   54972.53  88888.00
2020-10-14 08:37:40.000 288    13972.62  109.98   54973.51  88888.00
2020-10-14 08:37:41.000 288    13972.67  110.06   54973.62  88888.00
2020-10-14 08:37:42.000 288    13972.74  110.13   54973.64  88888.00
2020-10-14 08:37:43.000 288    13972.43  109.93   54973.66  88888.00
2020-10-14 08:37:44.000 288    13973.08  110.72   54972.96  88888.00
2020-10-14 08:37:45.000 288    13973.47  110.97   54972.65  88888.00
2020-10-14 08:37:46.000 288    13972.37  109.94   54973.86  88888.00
2020-10-14 08:37:47.000 288    13972.52  109.92   54973.69  88888.00
2020-10-14 08:37:48.000 288    13972.36  109.91   54973.84  88888.00
2020-10-14 08:37:49.000 288    13972.47  109.99   54973.72  88888.00
2020-10-14 08:37:50.000 288    13972.48  109.87   54973.63  88888.00
2020-10-14 08:37:51.000 288    13972.52  109.71   54973.68  88888.00
2020-10-14 08:37:52.000 288    13972.56  109.92   54973.50  88888.00
2020-10-14 08:37:53.000 288    13972.29  109.84   54973.79  88888.00
2020-10-14 08:37:54.000 288    13972.41  109.97   54973.85  88888.00
2020-10-14 08:37:55.000 288    13972.38  109.89   54973.71  88888.00
2020-10-14 08:37:56.000 288    13972.56  109.87   54973.63  88888.00
2020-10-14 08:37:57.000 288    13972.57  110.04   54973.78  88888.00
2020-10-14 08:37:58.000 288    13972.51  110.05   54973.84  88888.00
2020-10-14 08:37:59.000 288    13972.44  110.15   54973.80  88888.00
2020-10-14 08:38:00.000 288    13972.45  109.93   54973.76  88888.00
2020-10-14 08:38:01.000 288    13972.45  110.01   54973.82  88888.00
2020-10-14 08:38:02.000 288    13972.51  110.01   54973.84  88888.00
2020-10-14 08:38:03.000 288    13972.54  110.05   54973.83  88888.00
2020-10-14 08:38:04.000 288    13972.40  109.76   54973.89  88888.00
2020-10-14 08:38:05.000 288    13972.56  109.94   54973.54  88888.00
2020-10-14 08:38:06.000 288    13972.46  109.88   54973.84  88888.00
2020-10-14 08:38:07.000 288    13972.58  109.91   54973.70  88888.00
2020-10-14 08:38:08.000 288    13972.65  110.06   54973.73  88888.00
2020-10-14 08:38:09.000 288    13972.47  109.83   54973.86  88888.00
2020-10-14 08:38:10.000 288    13972.65  109.95   54973.62  88888.00
2020-10-14 08:38:11.000 288    13972.56  110.02   54973.82  88888.00
2020-10-14 08:38:12.000 288    13972.53  109.81   54973.85  88888.00
2020-10-14 08:38:13.000 288    13974.77  112.30   54971.35  88888.00
2020-10-14 08:38:14.000 288    13972.86  110.25   54973.26  88888.00
2020-10-14 08:38:15.000 288    13972.61  109.80   54973.56  88888.00
2020-10-14 08:38:16.000 288    13972.57  109.78   54973.73  88888.00
2020-10-14 08:38:17.000 288    13972.52  109.81   54973.75  88888.00
2020-10-14 08:38:18.000 288    13973.04  110.38   54973.23  88888.00
2020-10-14 08:38:19.000 288    13973.86  111.04   54972.43  88888.00
2020-10-14 08:38:20.000 288    13972.65  109.91   54973.54  88888.00
2020-10-14 08:38:21.000 288    13972.58  109.73   54973.76  88888.00
2020-10-14 08:38:22.000 288    13972.66  109.87   54973.46  88888.00
2020-10-14 08:38:23.000 288    13972.52  109.81   54973.63  88888.00
2020-10-14 08:38:24.000 288    13972.50  109.87   54973.69  88888.00
2020-10-14 08:38:25.000 288    13972.41  109.85   54973.85  88888.00
2020-10-14 08:38:26.000 288    13972.61  109.88   54973.68  88888.00
2020-10-14 08:38:27.000 288    13972.53  109.75   54973.71  88888.00
2020-10-14 08:38:28.000 288    13972.67  109.85   54973.58  88888.00
2020-10-14 08:38:29.000 288    13972.68  109.89   54973.62  88888.00
2020-10-14 08:38:30.000 288    13972.40  109.87   54973.88  88888.00
2020-10-14 08:38:31.000 288    13972.53  109.85   54973.86  88888.00
2020-10-14 08:38:32.000 288    13972.57  109.82   54973.79  88888.00
2020-10-14 08:38:33.000 288    13972.73  110.00   54973.40  88888.00
2020-10-14 08:38:34.000 288    13972.60  109.77   54973.71  88888.00
2020-10-14 08:38:35.000 288    13972.57  109.86   54973.62  88888.00
2020-10-14 08:38:36.000 288    13972.63  109.91   54973.66  88888.00
2020-10-14 08:38:37.000 288    13972.62  109.87   54973.54  88888.00
2020-10-14 08:38:38.000 288    13972.74  109.87   54973.64  88888.00
2020-10-14 08:38:39.000 288    13972.56  109.72   54973.88  88888.00
2020-10-14 08:38:40.000 288    13972.84  109.87   54973.58  88888.00
2020-10-14 08:38:41.000 288    13972.92  110.02   54973.38  88888.00
2020-10-14 08:38:42.000 288    13974.37  111.73   54971.97  88888.00
2020-10-14 08:38:43.000 288    13972.69  109.91   54973.71  88888.00
2020-10-14 08:38:44.000 288    13972.51  110.07   54973.76  88888.00
2020-10-14 08:38:45.000 288    13972.75  110.02   54973.83  88888.00
2020-10-14 08:38:46.000 288    13972.68  109.90   54973.97  88888.00
2020-10-14 08:38:47.000 288    13974.21  111.59   54972.19  88888.00
2020-10-14 08:38:48.000 288    13972.61  109.96   54973.86  88888.00
2020-10-14 08:38:49.000 288    13972.74  109.90   54973.81  88888.00
2020-10-14 08:38:50.000 288    13972.50  109.60   54973.83  88888.00
2020-10-14 08:38:51.000 288    13972.72  109.78   54973.73  88888.00
2020-10-14 08:38:52.000 288    13972.61  109.65   54973.77  88888.00
2020-10-14 08:38:53.000 288    13972.62  109.96   54973.71  88888.00
2020-10-14 08:38:54.000 288    13972.68  109.93   54973.79  88888.00
2020-10-14 08:38:55.000 288    13972.44  109.85   54974.03  88888.00
2020-10-14 08:38:56.000 288    13972.61  109.86   54973.74  88888.00
2020-10-14 08:38:57.000 288    13972.47  109.66   54973.80  88888.00
2020-10-14 08:38:58.000 288    13972.77  109.79   54973.69  88888.00
2020-10-14 08:38:59.000 288    13972.63  109.72   54973.71  88888.00
2020-10-14 08:39:00.000 288    13972.54  109.83   54973.78  88888.00
2020-10-14 08:39:01.000 288    13972.63  109.74   54973.72  88888.00
2020-10-14 08:39:02.000 288    13972.53  109.69   54974.01  88888.00
2020-10-14 08:39:03.000 288    13972.69  109.84   54973.85  88888.00
2020-10-14 08:39:04.000 288    13972.63  109.88   54973.81  88888.00
2020-10-14 08:39:05.000 288    13972.60  109.82   54973.78  88888.00
2020-10-14 08:39:06.000 288    13972.66  109.85   54973.72  88888.00
2020-10-14 08:39:07.000 288    13973.62  110.75   54972.69  88888.00
2020-10-14 08:39:08.000 288    13973.84  111.09   54972.38  88888.00
2020-10-14 08:39:09.000 288    13972.66  109.93   54973.64  88888.00
2020-10-14 08:39:10.000 288    13972.42  109.90   54973.89  88888.00
2020-10-14 08:39:11.000 288    13972.64  109.93   54973.90  88888.00
2020-10-14 08:39:12.000 288    13972.54  109.96   54973.88  88888.00
2020-10-14 08:39:13.000 288    13973.42  110.63   54972.97  88888.00
2020-10-14 08:39:14.000 288    13973.27  110.58   54972.87  88888.00
2020-10-14 08:39:15.000 288    13972.72  109.87   54973.88  88888.00
2020-10-14 08:39:16.000 288    13972.45  109.78   54973.81  88888.00
2020-10-14 08:39:17.000 288    13972.56  109.84   54973.93  88888.00
2020-10-14 08:39:18.000 288    13972.77  109.92   54973.87  88888.00
2020-10-14 08:39:19.000 288    13972.55  109.77   54973.91  88888.00
2020-10-14 08:39:20.000 288    13972.73  109.86   54973.73  88888.00
2020-10-14 08:39:21.000 288    13972.57  109.69   54973.70  88888.00
2020-10-14 08:39:22.000 288    13972.59  110.02   54973.73  88888.00
2020-10-14 08:39:23.000 288    13972.62  109.89   54973.91  88888.00
2020-10-14 08:39:24.000 288    13972.63  109.88   54973.89  88888.00
2020-10-14 08:39:25.000 288    13972.67  109.88   54973.67  88888.00
2020-10-14 08:39:26.000 288    13972.55  109.68   54973.89  88888.00
2020-10-14 08:39:27.000 288    13972.58  109.92   54973.75  88888.00
2020-10-14 08:39:28.000 288    13972.56  109.90   54973.62  88888.00
2020-10-14 08:39:29.000 288    13972.50  109.67   54974.01  88888.00
2020-10-14 08:39:30.000 288    13972.59  110.04   54973.91  88888.00
2020-10-14 08:39:31.000 288    13972.63  109.95   54973.86  88888.00
2020-10-14 08:39:32.000 288    13972.41  109.83   54974.02  88888.00
2020-10-14 08:39:33.000 288    13972.70  110.10   54974.00  88888.00
2020-10-14 08:39:34.000 288    13972.65  109.93   54973.81  88888.00
2020-10-14 08:39:35.000 288    13972.57  109.86   54974.05  88888.00
2020-10-14 08:39:36.000 288    13973.42  110.70   54972.93  88888.00
2020-10-14 08:39:37.000 288    13973.42  110.76   54973.08  88888.00
2020-10-14 08:39:38.000 288    13972.62  109.94   54973.96  88888.00
2020-10-14 08:39:39.000 288    13972.61  110.01   54973.90  88888.00
2020-10-14 08:39:40.000 288    13972.60  109.69   54973.85  88888.00
2020-10-14 08:39:41.000 288    13972.78  110.00   54973.79  88888.00
2020-10-14 08:39:42.000 288    13974.08  111.34   54972.40  88888.00
2020-10-14 08:39:43.000 288    13972.80  109.92   54973.86  88888.00
2020-10-14 08:39:44.000 288    13972.75  109.89   54973.78  88888.00
2020-10-14 08:39:45.000 288    13972.71  109.94   54973.73  88888.00
2020-10-14 08:39:46.000 288    13972.69  110.05   54973.87  88888.00
2020-10-14 08:39:47.000 288    13972.75  109.99   54973.78  88888.00
2020-10-14 08:39:48.000 288    13972.57  109.86   54973.94  88888.00
2020-10-14 08:39:49.000 288    13972.67  109.97   54974.03  88888.00
2020-10-14 08:39:50.000 288    13972.85  109.94   54973.76  88888.00
2020-10-14 08:39:51.000 288    13972.84  109.97   54973.76  88888.00
2020-10-14 08:39:52.000 288    13972.76  110.11   54973.83  88888.00
2020-10-14 08:39:53.000 288    13972.66  109.97   54973.92  88888.00
2020-10-14 08:39:54.000 288    13972.82  109.87   54973.87  88888.00
2020-10-14 08:39:55.000 288    13972.77  109.94   54973.89  88888.00
2020-10-14 08:39:56.000 288    13972.94  109.89   54973.84  88888.00
2020-10-14 08:39:57.000 288    13972.79  109.93   54973.98  88888.00
2020-10-14 08:39:58.000 288    13972.76  109.77   54974.02  88888.00
2020-10-14 08:39:59.000 288    13972.86  110.03   54973.89  88888.00
2020-10-14 08:40:00.000 288    13972.76  109.88   54974.02  88888.00
2020-10-14 08:40:01.000 288    13972.93  109.93   54973.74  88888.00
2020-10-14 08:40:02.000 288    13973.52  110.69   54973.16  88888.00
2020-10-14 08:40:03.000 288    13974.39  111.72   54972.27  88888.00
2020-10-14 08:40:04.000 288    13972.75  109.83   54974.00  88888.00
2020-10-14 08:40:05.000 288    13972.89  109.93   54974.14  88888.00
2020-10-14 08:40:06.000 288    13972.95  109.96   54973.76  88888.00
2020-10-14 08:40:07.000 288    13972.90  109.85   54973.90  88888.00
2020-10-14 08:40:08.000 288    13973.90  111.04   54972.86  88888.00
2020-10-14 08:40:09.000 288    13973.45  110.64   54973.16  88888.00
2020-10-14 08:40:10.000 288    13972.91  110.05   54973.99  88888.00
2020-10-14 08:40:11.000 288    13973.00  110.04   54973.98  88888.00
2020-10-14 08:40:12.000 288    13972.80  110.00   54974.21  88888.00
2020-10-14 08:40:13.000 288    13972.97  110.00   54974.01  88888.00
2020-10-14 08:40:14.000 288    13973.06  109.83   54973.94  88888.00
2020-10-14 08:40:15.000 288    13972.85  109.80   54974.04  88888.00
2020-10-14 08:40:16.000 288    13973.02  109.91   54973.89  88888.00
2020-10-14 08:40:17.000 288    13972.82  109.79   54973.98  88888.00
2020-10-14 08:40:18.000 288    13972.90  110.06   54974.00  88888.00
2020-10-14 08:40:19.000 288    13972.91  110.01   54974.15  88888.00
2020-10-14 08:40:20.000 288    13972.90  110.01   54974.21  88888.00
2020-10-14 08:40:21.000 288    13972.88  110.03   54974.13  88888.00
2020-10-14 08:40:22.000 288    13973.05  109.97   54973.93  88888.00
2020-10-14 08:40:23.000 288    13972.93  109.79   54973.99  88888.00
2020-10-14 08:40:24.000 288    13973.02  110.11   54973.88  88888.00
2020-10-14 08:40:25.000 288    13973.18  110.30   54973.72  88888.00
2020-10-14 08:40:26.000 288    13973.20  110.20   54973.83  88888.00
2020-10-14 08:40:27.000 288    13973.39  110.14   54973.61  88888.00
2020-10-14 08:40:28.000 288    13973.22  110.03   54973.81  88888.00
2020-10-14 08:40:29.000 288    13973.22  110.23   54973.72  88888.00
2020-10-14 08:40:30.000 288    13973.18  110.21   54973.83  88888.00
2020-10-14 08:40:31.000 288    13973.89  110.71   54973.21  88888.00
2020-10-14 08:40:32.000 288    13974.65  111.52   54972.31  88888.00
2020-10-14 08:40:33.000 288    13973.37  110.05   54973.61  88888.00
2020-10-14 08:40:34.000 288    13973.20  110.08   54973.80  88888.00
2020-10-14 08:40:35.000 288    13973.40  110.27   54973.60  88888.00
2020-10-14 08:40:36.000 288    13973.71  110.70   54973.34  88888.00
2020-10-14 08:40:37.000 288    13974.87  111.74   54972.22  88888.00
2020-10-14 08:40:38.000 288    13973.43  110.23   54973.61  88888.00
2020-10-14 08:40:39.000 288    13973.54  110.23   54973.50  88888.00
2020-10-14 08:40:40.000 288    13973.50  110.15   54973.55  88888.00
2020-10-14 08:40:41.000 288    13973.62  110.32   54973.69  88888.00
2020-10-14 08:40:42.000 288    13973.30  110.27   54973.89  88888.00
2020-10-14 08:40:43.000 288    13973.51  110.43   54973.77  88888.00
2020-10-14 08:40:44.000 288    13973.38  110.26   54973.89  88888.00
2020-10-14 08:40:45.000 288    13973.59  110.32   54973.67  88888.00
2020-10-14 08:40:46.000 288    13973.50  110.21   54973.62  88888.00
2020-10-14 08:40:47.000 288    13973.63  110.36   54973.75  88888.00
2020-10-14 08:40:48.000 288    13973.60  110.34   54973.55  88888.00
2020-10-14 08:40:49.000 288    13973.46  110.20   54973.69  88888.00
2020-10-14 08:40:50.000 288    13973.59  110.35   54973.74  88888.00
2020-10-14 08:40:51.000 288    13973.50  110.44   54973.84  88888.00
2020-10-14 08:40:52.000 288    13973.66  110.43   54973.57  88888.00
2020-10-14 08:40:53.000 288    13973.46  110.11   54973.78  88888.00
2020-10-14 08:40:54.000 288    13974.96  111.66   54972.31  88888.00
2020-10-14 08:40:55.000 288    13974.47  111.46   54972.59  88888.00
2020-10-14 08:40:56.000 288    13973.68  110.40   54973.62  88888.00
2020-10-14 08:40:57.000 288    13973.59  110.52   54973.75  88888.00
2020-10-14 08:40:58.000 288    13973.61  110.58   54973.59  88888.00
2020-10-14 08:40:59.000 288    13973.53  110.41   54973.74  88888.00
2020-10-14 08:41:00.000 288    13974.36  111.28   54972.97  88888.00
2020-10-14 08:41:01.000 288    13974.47  111.38   54972.88  88888.00
2020-10-14 08:41:02.000 288    13973.56  110.43   54973.85  88888.00
2020-10-14 08:41:03.000 288    13973.62  110.45   54973.81  88888.00
2020-10-14 08:41:04.000 288    13973.61  110.24   54973.78  88888.00
2020-10-14 08:41:05.000 288    13973.90  110.60   54973.36  88888.00
2020-10-14 08:41:06.000 288    13975.10  112.05   54972.26  88888.00
2020-10-14 08:41:07.000 288    13973.68  110.41   54973.78  88888.00
2020-10-14 08:41:08.000 288    13973.43  110.29   54973.92  88888.00
2020-10-14 08:41:09.000 288    13973.67  110.42   54973.75  88888.00
2020-10-14 08:41:10.000 288    13973.70  110.31   54973.75  88888.00
2020-10-14 08:41:11.000 288    13973.59  110.24   54973.91  88888.00
2020-10-14 08:41:12.000 288    13973.69  110.35   54973.85  88888.00
2020-10-14 08:41:13.000 288    13973.45  110.36   54973.88  88888.00
2020-10-14 08:41:14.000 288    13973.48  110.29   54973.77  88888.00
2020-10-14 08:41:15.000 288    13973.65  110.21   54973.67  88888.00
2020-10-14 08:41:16.000 288    13973.79  110.33   54973.69  88888.00
2020-10-14 08:41:17.000 288    13973.71  110.21   54973.67  88888.00
2020-10-14 08:41:18.000 288    13973.73  110.36   54973.86  88888.00
2020-10-14 08:41:19.000 288    13973.59  110.19   54973.94  88888.00
2020-10-14 08:41:20.000 288    13973.55  110.28   54973.96  88888.00
2020-10-14 08:41:21.000 288    13973.91  110.31   54973.61  88888.00
2020-10-14 08:41:22.000 288    13973.67  110.17   54973.78  88888.00
2020-10-14 08:41:23.000 288    13973.80  110.22   54973.55  88888.00
2020-10-14 08:41:24.000 288    13973.75  110.26   54973.64  88888.00
2020-10-14 08:41:25.000 288    13975.14  111.77   54972.28  88888.00
2020-10-14 08:41:26.000 288    13974.06  110.64   54973.36  88888.00
2020-10-14 08:41:27.000 288    13973.61  110.35   54973.69  88888.00
2020-10-14 08:41:28.000 288    13973.82  110.51   54973.63  88888.00
2020-10-14 08:41:29.000 288    13973.94  110.33   54973.59  88888.00
2020-10-14 08:41:30.000 288    13973.98  110.52   54973.68  88888.00
2020-10-14 08:41:31.000 288    13975.32  111.79   54972.25  88888.00
2020-10-14 08:41:32.000 288    13973.60  110.16   54973.67  88888.00
2020-10-14 08:41:33.000 288    13973.78  110.39   54973.73  88888.00
2020-10-14 08:41:34.000 288    13973.83  110.44   54973.76  88888.00
2020-10-14 08:41:35.000 288    13973.69  110.34   54973.93  88888.00
2020-10-14 08:41:36.000 288    13973.83  110.39   54973.65  88888.00
2020-10-14 08:41:37.000 288    13973.80  110.16   54973.71  88888.00
2020-10-14 08:41:38.000 288    13973.77  110.48   54973.67  88888.00
2020-10-14 08:41:39.000 288    13973.69  110.38   54973.84  88888.00
2020-10-14 08:41:40.000 288    13973.84  110.45   54973.79  88888.00
2020-10-14 08:41:41.000 288    13973.85  110.42   54973.48  88888.00
2020-10-14 08:41:42.000 288    13973.67  110.25   54973.75  88888.00
2020-10-14 08:41:43.000 288    13974.04  110.67   54973.58  88888.00
2020-10-14 08:41:44.000 288    13973.68  110.51   54973.88  88888.00
2020-10-14 08:41:45.000 288    13973.83  110.39   54973.90  88888.00
2020-10-14 08:41:46.000 288    13973.74  110.11   54973.96  88888.00
2020-10-14 08:41:47.000 288    13973.74  110.25   54973.63  88888.00
2020-10-14 08:41:48.000 288    13974.36  110.80   54973.10  88888.00
2020-10-14 08:41:49.000 288    13976.20  112.88   54971.26  88888.00
2020-10-14 08:41:50.000 288    13974.30  110.91   54973.11  88888.00
2020-10-14 08:41:51.000 288    13973.62  110.26   54974.05  88888.00
2020-10-14 08:41:52.000 288    13973.65  110.17   54973.93  88888.00
2020-10-14 08:41:53.000 288    13973.71  110.26   54974.00  88888.00
2020-10-14 08:41:54.000 288    13975.12  111.64   54972.56  88888.00
2020-10-14 08:41:55.000 288    13974.05  110.78   54973.50  88888.00
2020-10-14 08:41:56.000 288    13973.79  110.41   54973.83  88888.00
2020-10-14 08:41:57.000 288    13973.66  110.28   54973.77  88888.00
2020-10-14 08:41:58.000 288    13973.72  110.25   54974.02  88888.00
2020-10-14 08:41:59.000 288    13973.87  110.34   54973.92  88888.00
2020-10-14 08:42:00.000 288    13973.79  110.29   54973.90  88888.00
2020-10-14 08:42:01.000 288    13973.94  110.24   54973.84  88888.00
2020-10-14 08:42:02.000 288    13973.74  110.00   54973.92  88888.00
2020-10-14 08:42:03.000 288    13973.75  110.10   54973.94  88888.00
2020-10-14 08:42:04.000 288    13973.79  110.40   54973.82  88888.00
2020-10-14 08:42:05.000 288    13973.70  110.14   54973.98  88888.00
2020-10-14 08:42:06.000 288    13973.61  110.38   54973.73  88888.00
2020-10-14 08:42:07.000 288    13973.55  110.24   54973.91  88888.00
2020-10-14 08:42:08.000 288    13973.75  110.23   54973.92  88888.00
2020-10-14 08:42:09.000 288    13973.75  110.33   54973.84  88888.00
2020-10-14 08:42:10.000 288    13973.73  110.13   54973.81  88888.00
2020-10-14 08:42:11.000 288    13973.82  110.35   54973.98  88888.00
2020-10-14 08:42:12.000 288    13974.72  111.18   54972.93  88888.00
2020-10-14 08:42:13.000 288    13974.40  111.06   54973.01  88888.00
2020-10-14 08:42:14.000 288    13973.66  110.21   54973.90  88888.00
2020-10-14 08:42:15.000 288    13973.75  110.47   54973.87  88888.00
2020-10-14 08:42:16.000 288    13973.80  110.22   54973.87  88888.00
2020-10-14 08:42:17.000 288    13975.10  111.61   54972.47  88888.00
2020-10-14 08:42:18.000 288    13975.37  112.11   54972.02  88888.00
2020-10-14 08:42:19.000 288    13973.73  110.39   54973.82  88888.00
2020-10-14 08:42:20.000 288    13973.62  110.21   54973.97  88888.00
2020-10-14 08:42:21.000 288    13973.70  110.33   54973.83  88888.00
2020-10-14 08:42:22.000 288    13975.17  111.86   54972.33  88888.00
2020-10-14 08:42:23.000 288    13973.91  110.46   54973.73  88888.00
2020-10-14 08:42:24.000 288    13973.75  110.33   54973.89  88888.00
2020-10-14 08:42:25.000 288    13973.63  110.04   54973.84  88888.00
2020-10-14 08:42:26.000 288    13973.83  110.29   54973.63  88888.00
2020-10-14 08:42:27.000 288    13974.56  111.23   54972.83  88888.00
2020-10-14 08:42:28.000 288    13974.53  111.04   54973.11  88888.00
2020-10-14 08:42:29.000 288    13973.73  110.41   54973.84  88888.00
2020-10-14 08:42:30.000 288    13973.92  110.35   54973.86  88888.00
2020-10-14 08:42:31.000 288    13973.71  110.37   54973.92  88888.00
2020-10-14 08:42:32.000 288    13973.80  110.43   54973.78  88888.00
2020-10-14 08:42:33.000 288    13973.67  110.25   54973.90  88888.00
2020-10-14 08:42:34.000 288    13973.60  110.44   54973.83  88888.00
2020-10-14 08:42:35.000 288    13973.75  110.42   54973.89  88888.00
2020-10-14 08:42:36.000 288    13973.64  110.32   54973.89  88888.00
2020-10-14 08:42:37.000 288    13973.77  110.32   54973.72  88888.00
2020-10-14 08:42:38.000 288    13973.74  110.14   54973.88  88888.00
2020-10-14 08:42:39.000 288    13973.86  110.50   54973.56  88888.00
2020-10-14 08:42:40.000 288    13973.49  110.31   54973.89  88888.00
2020-10-14 08:42:41.000 288    13973.60  110.21   54973.88  88888.00
2020-10-14 08:42:42.000 288    13974.76  111.47   54972.62  88888.00
2020-10-14 08:42:43.000 288    13974.58  111.38   54972.80  88888.00
2020-10-14 08:42:44.000 288    13973.66  110.24   54973.83  88888.00
2020-10-14 08:42:45.000 288    13973.82  110.40   54973.68  88888.00
2020-10-14 08:42:46.000 288    13973.58  110.27   54973.79  88888.00
2020-10-14 08:42:47.000 288    13973.88  110.63   54973.57  88888.00
2020-10-14 08:42:48.000 288    13974.87  111.61   54972.52  88888.00
2020-10-14 08:42:49.000 288    13974.12  110.71   54973.13  88888.00
2020-10-14 08:42:50.000 288    13973.73  110.15   54973.60  88888.00
2020-10-14 08:42:51.000 288    13973.89  110.43   54973.51  88888.00
2020-10-14 08:42:52.000 288    13973.81  110.30   54973.53  88888.00
2020-10-14 08:42:53.000 288    13973.66  110.29   54973.89  88888.00
2020-10-14 08:42:54.000 288    13973.61  110.33   54973.55  88888.00
2020-10-14 08:42:55.000 288    13973.66  110.43   54973.58  88888.00
2020-10-14 08:42:56.000 288    13973.51  110.34   54973.88  88888.00
2020-10-14 08:42:57.000 288    13973.74  110.52   54973.78  88888.00
2020-10-14 08:42:58.000 288    13973.69  110.44   54973.62  88888.00
2020-10-14 08:42:59.000 288    13973.84  110.42   54973.63  88888.00
2020-10-14 08:43:00.000 288    13973.89  110.51   54973.62  88888.00
2020-10-14 08:43:01.000 288    13973.78  110.40   54973.72  88888.00
2020-10-14 08:43:02.000 288    13973.96  110.52   54973.42  88888.00
2020-10-14 08:43:03.000 288    13973.82  110.35   54973.63  88888.00
2020-10-14 08:43:04.000 288    13973.87  110.50   54973.45  88888.00
2020-10-14 08:43:05.000 288    13973.75  110.27   54973.59  88888.00
2020-10-14 08:43:06.000 288    13973.82  110.49   54973.36  88888.00
2020-10-14 08:43:07.000 288    13973.78  110.54   54973.51  88888.00
2020-10-14 08:43:08.000 288    13973.78  110.40   54973.62  88888.00
2020-10-14 08:43:09.000 288    13973.81  110.41   54973.54  88888.00
2020-10-14 08:43:10.000 288    13973.89  110.46   54973.40  88888.00
2020-10-14 08:43:11.000 288    13974.57  111.02   54972.82  88888.00
2020-10-14 08:43:12.000 288    13974.83  111.45   54972.32  88888.00
2020-10-14 08:43:13.000 288    13973.91  110.51   54973.45  88888.00
2020-10-14 08:43:14.000 288    13973.72  110.57   54973.55  88888.00
2020-10-14 08:43:15.000 288    13973.66  110.46   54973.73  88888.00
2020-10-14 08:43:16.000 288    13974.27  111.26   54972.99  88888.00
2020-10-14 08:43:17.000 288    13974.93  111.69   54972.27  88888.00
2020-10-14 08:43:18.000 288    13973.55  110.46   54973.74  88888.00
2020-10-14 08:43:19.000 288    13973.71  110.56   54973.55  88888.00
2020-10-14 08:43:20.000 288    13973.69  110.47   54973.53  88888.00
2020-10-14 08:43:21.000 288    13973.81  110.49   54973.42  88888.00
2020-10-14 08:43:22.000 288    13973.71  110.34   54973.45  88888.00
2020-10-14 08:43:23.000 288    13975.67  112.55   54971.47  88888.00
2020-10-14 08:43:24.000 288    13973.99  110.82   54973.32  88888.00
2020-10-14 08:43:25.000 288    13973.64  110.47   54973.30  88888.00
2020-10-14 08:43:26.000 288    13973.70  110.38   54973.24  88888.00
2020-10-14 08:43:27.000 288    13973.76  110.41   54973.36  88888.00
2020-10-14 08:43:28.000 288    13973.67  110.43   54973.41  88888.00
2020-10-14 08:43:29.000 288    13975.16  112.20   54971.88  88888.00
2020-10-14 08:43:30.000 288    13973.67  110.49   54973.50  88888.00
2020-10-14 08:43:31.000 288    13973.68  110.46   54973.45  88888.00
2020-10-14 08:43:32.000 288    13973.66  110.35   54973.35  88888.00
2020-10-14 08:43:33.000 288    13973.52  110.26   54973.55  88888.00
2020-10-14 08:43:34.000 288    13973.81  110.41   54973.26  88888.00
2020-10-14 08:43:35.000 288    13973.64  110.38   54973.30  88888.00
2020-10-14 08:43:36.000 288    13973.56  110.36   54973.51  88888.00
2020-10-14 08:43:37.000 288    13973.56  110.40   54973.41  88888.00
2020-10-14 08:43:38.000 288    13973.50  110.31   54973.46  88888.00
2020-10-14 08:43:39.000 288    13973.60  110.27   54973.70  88888.00
2020-10-14 08:43:40.000 288    13973.66  110.51   54973.60  88888.00
2020-10-14 08:43:41.000 288    13973.45  110.39   54973.76  88888.00
2020-10-14 08:43:42.000 288    13973.67  110.36   54973.51  88888.00
2020-10-14 08:43:43.000 288    13973.57  110.38   54973.49  88888.00
2020-10-14 08:43:44.000 288    13973.43  110.28   54973.39  88888.00
2020-10-14 08:43:45.000 288    13973.42  110.33   54973.73  88888.00
2020-10-14 08:43:46.000 288    13973.54  110.56   54973.59  88888.00
2020-10-14 08:43:47.000 288    13973.69  110.45   54973.48  88888.00
2020-10-14 08:43:48.000 288    13973.57  110.45   54973.62  88888.00
2020-10-14 08:43:49.000 288    13973.54  110.52   54973.66  88888.00
2020-10-14 08:43:50.000 288    13973.51  110.52   54973.53  88888.00
2020-10-14 08:43:51.000 288    13973.60  110.53   54973.39  88888.00
2020-10-14 08:43:52.000 288    13975.22  112.09   54971.90  88888.00
2020-10-14 08:43:53.000 288    13973.67  110.60   54973.59  88888.00
2020-10-14 08:43:54.000 288    13973.62  110.48   54973.45  88888.00
2020-10-14 08:43:55.000 288    13973.54  110.43   54973.49  88888.00
2020-10-14 08:43:56.000 288    13973.39  110.42   54973.58  88888.00
2020-10-14 08:43:57.000 288    13974.74  111.68   54972.25  88888.00
2020-10-14 08:43:58.000 288    13974.17  111.05   54972.80  88888.00
2020-10-14 08:43:59.000 288    13973.48  110.23   54973.51  88888.00
2020-10-14 08:44:00.000 288    13973.67  110.42   54973.36  88888.00
2020-10-14 08:44:01.000 288    13973.66  110.41   54973.37  88888.00
2020-10-14 08:44:02.000 288    13973.59  110.41   54973.52  88888.00
2020-10-14 08:44:03.000 288    13973.78  110.46   54973.26  88888.00
2020-10-14 08:44:04.000 288    13973.58  110.28   54973.50  88888.00
2020-10-14 08:44:05.000 288    13973.70  110.43   54973.31  88888.00
2020-10-14 08:44:06.000 288    13973.64  110.54   54973.43  88888.00
2020-10-14 08:44:07.000 288    13973.69  110.63   54973.37  88888.00
2020-10-14 08:44:08.000 288    13973.45  110.46   54973.59  88888.00
2020-10-14 08:44:09.000 288    13973.59  110.54   54973.54  88888.00
2020-10-14 08:44:10.000 288    13973.70  110.57   54973.42  88888.00
2020-10-14 08:44:11.000 288    13973.70  110.53   54973.50  88888.00
2020-10-14 08:44:12.000 288    13973.72  110.47   54973.50  88888.00
2020-10-14 08:44:13.000 288    13975.02  112.02   54972.09  88888.00
2020-10-14 08:44:14.000 288    13974.35  111.30   54972.82  88888.00
2020-10-14 08:44:15.000 288    13973.63  110.60   54973.58  88888.00
2020-10-14 08:44:16.000 288    13973.57  110.54   54973.40  88888.00
2020-10-14 08:44:17.000 288    13973.60  110.51   54973.73  88888.00
2020-10-14 08:44:18.000 288    13973.67  110.48   54973.60  88888.00
2020-10-14 08:44:19.000 288    13975.04  112.02   54971.81  88888.00
2020-10-14 08:44:20.000 288    13973.75  110.68   54973.38  88888.00
2020-10-14 08:44:21.000 288    13973.54  110.50   54973.36  88888.00
2020-10-14 08:44:22.000 288    13973.48  110.34   54973.63  88888.00
2020-10-14 08:44:23.000 288    13973.60  110.62   54973.63  88888.00
2020-10-14 08:44:24.000 288    13973.44  110.45   54973.54  88888.00
2020-10-14 08:44:25.000 288    13973.44  110.41   54973.64  88888.00
2020-10-14 08:44:26.000 288    13974.73  111.72   54972.33  88888.00
2020-10-14 08:44:27.000 288    13974.09  111.14   54972.91  88888.00
2020-10-14 08:44:28.000 288    13973.67  110.45   54973.36  88888.00
2020-10-14 08:44:29.000 288    13973.48  110.46   54973.34  88888.00
2020-10-14 08:44:30.000 288    13973.60  110.41   54973.47  88888.00
2020-10-14 08:44:31.000 288    13973.51  110.47   54973.53  88888.00
2020-10-14 08:44:32.000 288    13973.38  110.30   54973.80  88888.00
2020-10-14 08:44:33.000 288    13973.56  110.45   54973.60  88888.00
2020-10-14 08:44:34.000 288    13973.53  110.48   54973.64  88888.00
2020-10-14 08:44:35.000 288    13973.47  110.45   54973.49  88888.00
2020-10-14 08:44:36.000 288    13973.45  110.30   54973.51  88888.00
2020-10-14 08:44:37.000 288    13973.36  110.33   54973.52  88888.00
2020-10-14 08:44:38.000 288    13973.66  110.60   54973.40  88888.00
2020-10-14 08:44:39.000 288    13973.57  110.48   54973.52  88888.00
2020-10-14 08:44:40.000 288    13973.43  110.19   54973.42  88888.00
2020-10-14 08:44:41.000 288    13973.62  110.28   54973.40  88888.00
2020-10-14 08:44:42.000 288    13973.70  110.45   54973.26  88888.00
2020-10-14 08:44:43.000 288    13973.49  110.20   54973.52  88888.00
2020-10-14 08:44:44.000 288    13973.63  110.32   54973.41  88888.00
2020-10-14 08:44:45.000 288    13973.92  110.67   54973.05  88888.00
2020-10-14 08:44:46.000 288    13974.63  111.70   54972.21  88888.00
2020-10-14 08:44:47.000 288    13973.34  110.46   54973.71  88888.00
2020-10-14 08:44:48.000 288    13973.44  110.43   54973.58  88888.00
2020-10-14 08:44:49.000 288    13973.51  110.33   54973.52  88888.00
2020-10-14 08:44:50.000 288    13973.47  110.43   54973.33  88888.00
2020-10-14 08:44:51.000 288    13974.62  111.51   54972.18  88888.00
2020-10-14 08:44:52.000 288    13974.05  110.95   54972.76  88888.00
2020-10-14 08:44:53.000 288    13973.42  110.34   54973.59  88888.00
2020-10-14 08:44:54.000 288    13973.51  110.22   54973.44  88888.00
2020-10-14 08:44:55.000 288    13973.54  110.42   54973.38  88888.00
2020-10-14 08:44:56.000 288    13973.48  110.30   54973.41  88888.00
2020-10-14 08:44:57.000 288    13974.24  111.02   54972.85  88888.00
2020-10-14 08:44:58.000 288    13975.07  112.06   54971.58  88888.00
2020-10-14 08:44:59.000 288    13973.46  110.34   54973.41  88888.00
2020-10-14 08:45:00.000 288    13973.41  110.38   54973.59  88888.00
2020-10-14 08:45:01.000 288    13973.27  110.36   54973.65  88888.00
2020-10-14 08:45:02.000 288    13973.52  110.39   54973.41  88888.00
2020-10-14 08:45:03.000 288    13974.47  111.43   54972.29  88888.00
2020-10-14 08:45:04.000 288    13974.19  111.10   54972.79  88888.00
2020-10-14 08:45:05.000 288    13973.51  110.44   54973.61  88888.00
2020-10-14 08:45:06.000 288    13973.41  110.51   54973.57  88888.00
2020-10-14 08:45:07.000 288    13973.47  110.51   54973.60  88888.00
2020-10-14 08:45:08.000 288    13973.48  110.42   54973.54  88888.00
2020-10-14 08:45:09.000 288    13973.42  110.36   54973.61  88888.00
2020-10-14 08:45:10.000 288    13973.78  110.48   54973.26  88888.00
2020-10-14 08:45:11.000 288    13973.61  110.38   54973.42  88888.00
2020-10-14 08:45:12.000 288    13973.57  110.20   54973.47  88888.00
2020-10-14 08:45:13.000 288    13973.50  110.22   54973.52  88888.00
2020-10-14 08:45:14.000 288    13973.66  110.34   54973.50  88888.00
2020-10-14 08:45:15.000 288    13973.47  110.29   54973.58  88888.00
2020-10-14 08:45:16.000 288    13973.67  110.37   54973.36  88888.00
2020-10-14 08:45:17.000 288    13973.50  110.33   54973.29  88888.00
2020-10-14 08:45:18.000 288    13973.37  110.30   54973.49  88888.00
2020-10-14 08:45:19.000 288    13973.60  110.32   54973.41  88888.00
2020-10-14 08:45:20.000 288    13974.64  111.31   54972.29  88888.00
2020-10-14 08:45:21.000 288    13974.11  110.92   54972.85  88888.00
2020-10-14 08:45:22.000 288    13973.57  110.37   54973.39  88888.00
2020-10-14 08:45:23.000 288    13973.59  110.17   54973.28  88888.00
2020-10-14 08:45:24.000 288    13973.62  110.41   54973.49  88888.00
2020-10-14 08:45:25.000 288    13973.58  110.53   54973.64  88888.00
2020-10-14 08:45:26.000 288    13973.53  110.47   54973.51  88888.00
2020-10-14 08:45:27.000 288    13973.52  110.49   54973.46  88888.00
2020-10-14 08:45:28.000 288    13973.64  110.41   54973.31  88888.00
2020-10-14 08:45:29.000 288    13973.42  110.42   54973.62  88888.00
2020-10-14 08:45:30.000 288    13975.04  112.06   54971.81  88888.00
2020-10-14 08:45:31.000 288    13973.63  110.50   54973.50  88888.00
2020-10-14 08:45:32.000 288    13973.61  110.55   54973.54  88888.00
2020-10-14 08:45:33.000 288    13973.37  110.27   54973.57  88888.00
2020-10-14 08:45:34.000 288    13973.41  110.17   54973.51  88888.00
2020-10-14 08:45:35.000 288    13974.14  110.84   54972.99  88888.00
2020-10-14 08:45:36.000 288    13974.90  111.59   54972.10  88888.00
2020-10-14 08:45:37.000 288    13973.54  110.17   54973.52  88888.00
2020-10-14 08:45:38.000 288    13973.75  110.29   54973.41  88888.00
2020-10-14 08:45:39.000 288    13973.73  110.32   54973.36  88888.00
2020-10-14 08:45:40.000 288    13973.67  110.29   54973.50  88888.00
2020-10-14 08:45:41.000 288    13973.64  110.32   54973.40  88888.00
2020-10-14 08:45:42.000 288    13973.67  110.51   54973.35  88888.00
2020-10-14 08:45:43.000 288    13973.40  110.31   54973.72  88888.00
2020-10-14 08:45:44.000 288    13973.43  110.33   54973.69  88888.00
2020-10-14 08:45:45.000 288    13973.42  110.37   54973.56  88888.00
2020-10-14 08:45:46.000 288    13973.35  110.14   54973.64  88888.00
2020-10-14 08:45:47.000 288    13973.47  110.33   54973.45  88888.00
2020-10-14 08:45:48.000 288    13973.49  110.16   54973.42  88888.00
2020-10-14 08:45:49.000 288    13973.36  110.15   54973.54  88888.00
2020-10-14 08:45:50.000 288    13973.70  110.36   54973.36  88888.00
2020-10-14 08:45:51.000 288    13973.33  110.03   54973.58  88888.00
2020-10-14 08:45:52.000 288    13973.79  110.33   54973.24  88888.00
2020-10-14 08:45:53.000 288    13975.08  111.89   54971.80  88888.00
2020-10-14 08:45:54.000 288    13973.39  110.20   54973.72  88888.00
2020-10-14 08:45:55.000 288    13973.34  110.26   54973.50  88888.00
2020-10-14 08:45:56.000 288    13973.41  110.33   54973.41  88888.00
2020-10-14 08:45:57.000 288    13973.38  110.22   54973.51  88888.00
2020-10-14 08:45:58.000 288    13974.30  111.33   54972.64  88888.00
2020-10-14 08:45:59.000 288    13974.18  111.17   54972.85  88888.00
2020-10-14 08:46:00.000 288    13973.23  110.18   54973.63  88888.00
2020-10-14 08:46:01.000 288    13973.28  110.23   54973.58  88888.00
2020-10-14 08:46:02.000 288    13973.13  110.14   54973.73  88888.00
2020-10-14 08:46:03.000 288    13973.32  110.35   54973.59  88888.00
2020-10-14 08:46:04.000 288    13973.31  110.36   54973.58  88888.00
2020-10-14 08:46:05.000 288    13973.15  110.16   54973.74  88888.00
2020-10-14 08:46:06.000 288    13973.38  110.38   54973.32  88888.00
2020-10-14 08:46:07.000 288    13973.29  110.14   54973.51  88888.00
2020-10-14 08:46:08.000 288    13973.24  110.15   54973.48  88888.00
2020-10-14 08:46:09.000 288    13973.36  110.22   54973.53  88888.00
2020-10-14 08:46:10.000 288    13973.39  110.30   54973.52  88888.00
2020-10-14 08:46:11.000 288    13973.29  110.42   54973.43  88888.00
2020-10-14 08:46:12.000 288    13973.31  110.28   54973.52  88888.00
2020-10-14 08:46:13.000 288    13973.29  110.25   54973.45  88888.00
2020-10-14 08:46:14.000 288    13973.48  110.11   54973.58  88888.00
2020-10-14 08:46:15.000 288    13973.26  110.25   54973.40  88888.00
2020-10-14 08:46:16.000 288    13973.36  110.16   54973.32  88888.00
2020-10-14 08:46:17.000 288    13973.13  110.14   54973.52  88888.00
2020-10-14 08:46:18.000 288    13973.14  110.37   54973.71  88888.00
2020-10-14 08:46:19.000 288    13973.24  110.40   54973.56  88888.00
2020-10-14 08:46:20.000 288    13973.14  110.38   54973.58  88888.00
2020-10-14 08:46:21.000 288    13973.20  110.30   54973.58  88888.00
2020-10-14 08:46:22.000 288    13974.94  112.09   54971.60  88888.00
2020-10-14 08:46:23.000 288    13973.31  110.28   54973.30  88888.00
2020-10-14 08:46:24.000 288    13973.14  110.17   54973.47  88888.00
2020-10-14 08:46:25.000 288    13973.29  110.35   54973.34  88888.00
2020-10-14 08:46:26.000 288    13973.54  110.48   54973.25  88888.00
2020-10-14 08:46:27.000 288    13974.86  112.22   54971.66  88888.00
2020-10-14 08:46:28.000 288    13973.24  110.46   54973.57  88888.00
2020-10-14 08:46:29.000 288    13973.20  110.41   54973.42  88888.00
2020-10-14 08:46:30.000 288    13973.31  110.35   54973.40  88888.00
2020-10-14 08:46:31.000 288    13972.95  110.33   54973.56  88888.00
2020-10-14 08:46:32.000 288    13973.86  110.99   54972.88  88888.00
2020-10-14 08:46:33.000 288    13974.56  111.60   54972.19  88888.00
2020-10-14 08:46:34.000 288    13973.20  110.32   54973.31  88888.00
2020-10-14 08:46:35.000 288    13973.24  110.38   54973.30  88888.00
2020-10-14 08:46:36.000 288    13973.17  110.27   54973.35  88888.00
2020-10-14 08:46:37.000 288    13973.14  110.42   54973.44  88888.00
2020-10-14 08:46:38.000 288    13973.14  110.49   54973.48  88888.00
2020-10-14 08:46:39.000 288    13973.17  110.56   54973.32  88888.00
2020-10-14 08:46:40.000 288    13973.17  110.30   54973.41  88888.00
2020-10-14 08:46:41.000 288    13974.18  111.45   54972.33  88888.00
2020-10-14 08:46:42.000 288    13974.34  111.60   54971.95  88888.00
2020-10-14 08:46:43.000 288    13973.14  110.45   54973.30  88888.00
2020-10-14 08:46:44.000 288    13973.04  110.30   54973.46  88888.00
2020-10-14 08:46:45.000 288    13973.26  110.26   54973.40  88888.00
2020-10-14 08:46:46.000 288    13973.58  110.84   54972.86  88888.00
2020-10-14 08:46:47.000 288    13974.29  111.52   54972.10  88888.00
2020-10-14 08:46:48.000 288    13973.13  110.29   54973.56  88888.00
2020-10-14 08:46:49.000 288    13973.20  110.60   54973.39  88888.00
2020-10-14 08:46:50.000 288    13973.01  110.45   54973.54  88888.00
2020-10-14 08:46:51.000 288    13973.21  110.30   54973.47  88888.00
2020-10-14 08:46:52.000 288    13973.16  110.47   54973.57  88888.00
2020-10-14 08:46:53.000 288    13973.11  110.45   54973.53  88888.00
2020-10-14 08:46:54.000 288    13973.20  110.33   54973.52  88888.00
2020-10-14 08:46:55.000 288    13973.10  110.26   54973.43  88888.00
2020-10-14 08:46:56.000 288    13974.29  111.42   54972.20  88888.00
2020-10-14 08:46:57.000 288    13973.86  110.81   54972.81  88888.00
2020-10-14 08:46:58.000 288    13973.08  110.38   54973.32  88888.00
2020-10-14 08:46:59.000 288    13972.95  110.33   54973.52  88888.00
2020-10-14 08:47:00.000 288    13973.03  110.35   54973.46  88888.00
2020-10-14 08:47:01.000 288    13974.43  111.80   54971.97  88888.00
2020-10-14 08:47:02.000 288    13974.68  112.16   54971.87  88888.00
2020-10-14 08:47:03.000 288    13973.08  110.26   54973.53  88888.00
2020-10-14 08:47:04.000 288    13973.29  110.26   54973.25  88888.00
2020-10-14 08:47:05.000 288    13973.21  110.39   54973.29  88888.00
2020-10-14 08:47:06.000 288    13973.06  110.41   54973.37  88888.00
2020-10-14 08:47:07.000 288    13973.13  110.46   54973.43  88888.00
2020-10-14 08:47:08.000 288    13972.99  110.19   54973.60  88888.00
2020-10-14 08:47:09.000 288    13973.24  110.50   54973.26  88888.00
2020-10-14 08:47:10.000 288    13973.17  110.43   54973.35  88888.00
2020-10-14 08:47:11.000 288    13974.61  112.02   54971.73  88888.00
2020-10-14 08:47:12.000 288    13973.00  110.20   54973.40  88888.00
2020-10-14 08:47:13.000 288    13973.12  110.22   54973.30  88888.00
2020-10-14 08:47:14.000 288    13973.12  110.28   54973.20  88888.00
2020-10-14 08:47:15.000 288    13973.01  110.27   54973.49  88888.00
2020-10-14 08:47:16.000 288    13974.63  112.14   54971.73  88888.00
2020-10-14 08:47:17.000 288    13972.95  110.28   54973.64  88888.00
2020-10-14 08:47:18.000 288    13972.91  110.22   54973.54  88888.00
2020-10-14 08:47:19.000 288    13973.13  110.33   54973.41  88888.00
2020-10-14 08:47:20.000 288    13972.89  110.23   54973.52  88888.00
2020-10-14 08:47:21.000 288    13973.21  110.55   54973.33  88888.00
2020-10-14 08:47:22.000 288    13973.18  110.41   54973.34  88888.00
2020-10-14 08:47:23.000 288    13973.15  110.17   54973.48  88888.00
2020-10-14 08:47:24.000 288    13972.97  110.18   54973.53  88888.00
2020-10-14 08:47:25.000 288    13973.33  110.56   54973.08  88888.00
2020-10-14 08:47:26.000 288    13972.90  110.18   54973.41  88888.00
2020-10-14 08:47:27.000 288    13972.98  110.43   54973.37  88888.00
2020-10-14 08:47:28.000 288    13972.92  110.37   54973.46  88888.00
2020-10-14 08:47:29.000 288    13973.03  110.54   54973.32  88888.00
2020-10-14 08:47:30.000 288    13972.93  110.30   54973.55  88888.00
2020-10-14 08:47:31.000 288    13973.06  110.41   54973.60  88888.00
2020-10-14 08:47:32.000 288    13973.07  110.44   54973.60  88888.00
2020-10-14 08:47:33.000 288    13973.04  110.23   54973.49  88888.00
2020-10-14 08:47:34.000 288    13972.92  110.27   54973.39  88888.00
2020-10-14 08:47:35.000 288    13974.63  111.94   54971.95  88888.00
2020-10-14 08:47:36.000 288    13974.36  111.60   54972.19  88888.00
2020-10-14 08:47:37.000 288    13974.33  111.63   54972.03  88888.00
2020-10-14 08:47:38.000 288    13973.11  110.27   54973.34  88888.00
2020-10-14 08:47:39.000 288    13973.00  110.36   54973.31  88888.00
2020-10-14 08:47:40.000 288    13973.11  110.32   54973.29  88888.00
2020-10-14 08:47:41.000 288    13973.06  110.30   54973.41  88888.00
2020-10-14 08:47:42.000 288    13973.66  111.05   54972.58  88888.00
2020-10-14 08:47:43.000 288    13974.12  111.47   54972.31  88888.00
2020-10-14 08:47:44.000 288    13973.12  110.47   54973.41  88888.00
2020-10-14 08:47:45.000 288    13972.96  110.36   54973.42  88888.00
2020-10-14 08:47:46.000 288    13972.98  110.43   54973.52  88888.00
2020-10-14 08:47:47.000 288    13973.11  110.40   54973.23  88888.00
2020-10-14 08:47:48.000 288    13972.92  110.15   54973.44  88888.00
2020-10-14 08:47:49.000 288    13973.35  110.57   54973.15  88888.00
2020-10-14 08:47:50.000 288    13973.02  110.32   54973.37  88888.00
2020-10-14 08:47:51.000 288    13973.13  110.45   54973.25  88888.00
2020-10-14 08:47:52.000 288    13973.08  110.31   54973.21  88888.00
2020-10-14 08:47:53.000 288    13973.13  110.31   54973.35  88888.00
2020-10-14 08:47:54.000 288    13973.24  110.55   54973.34  88888.00
2020-10-14 08:47:55.000 288    13973.21  110.46   54973.43  88888.00
2020-10-14 08:47:56.000 288    13973.14  110.37   54973.47  88888.00
2020-10-14 08:47:57.000 288    13973.38  110.49   54973.13  88888.00
2020-10-14 08:47:58.000 288    13973.21  110.63   54973.22  88888.00
2020-10-14 08:47:59.000 288    13973.29  110.84   54973.27  88888.00
2020-10-14 08:48:00.000 288    13973.17  110.65   54973.28  88888.00
2020-10-14 08:48:01.000 288    13973.30  110.83   54973.15  88888.00
2020-10-14 08:48:02.000 288    13973.22  110.72   54973.27  88888.00
2020-10-14 08:48:03.000 288    13973.19  110.67   54973.23  88888.00
2020-10-14 08:48:04.000 288    13973.27  110.63   54973.35  88888.00
2020-10-14 08:48:05.000 288    13974.15  111.60   54972.28  88888.00
2020-10-14 08:48:06.000 288    13973.85  111.03   54972.85  88888.00
2020-10-14 08:48:07.000 288    13973.19  110.48   54973.41  88888.00
2020-10-14 08:48:08.000 288    13973.05  110.60   54973.55  88888.00
2020-10-14 08:48:09.000 288    13973.16  110.44   54973.24  88888.00
2020-10-14 08:48:10.000 288    13973.02  110.31   54973.45  88888.00
2020-10-14 08:48:11.000 288    13974.79  112.20   54971.55  88888.00
2020-10-14 08:48:12.000 288    13973.08  110.63   54973.35  88888.00
2020-10-14 08:48:13.000 288    13972.95  110.38   54973.66  88888.00
2020-10-14 08:48:14.000 288    13973.03  110.36   54973.37  88888.00
2020-10-14 08:48:15.000 288    13973.27  110.54   54973.29  88888.00
2020-10-14 08:48:16.000 288    13972.95  110.47   54973.41  88888.00
2020-10-14 08:48:17.000 288    13973.11  110.64   54973.56  88888.00
2020-10-14 08:48:18.000 288    13973.00  110.49   54973.55  88888.00
2020-10-14 08:48:19.000 288    13973.20  110.71   54973.39  88888.00
2020-10-14 08:48:20.000 288    13973.04  110.56   54973.49  88888.00
2020-10-14 08:48:21.000 288    13973.03  110.61   54973.54  88888.00
2020-10-14 08:48:22.000 288    13973.11  110.72   54973.47  88888.00
2020-10-14 08:48:23.000 288    13973.06  110.61   54973.64  88888.00
2020-10-14 08:48:24.000 288    13973.06  110.72   54973.50  88888.00
2020-10-14 08:48:25.000 288    13973.24  110.63   54973.55  88888.00
2020-10-14 08:48:26.000 288    13973.12  110.75   54973.55  88888.00
2020-10-14 08:48:27.000 288    13973.11  110.60   54973.49  88888.00
2020-10-14 08:48:28.000 288    13973.25  110.61   54973.44  88888.00
2020-10-14 08:48:29.000 288    13973.30  110.58   54973.40  88888.00
2020-10-14 08:48:30.000 288    13973.22  110.79   54973.45  88888.00
2020-10-14 08:48:31.000 288    13973.12  110.60   54973.60  88888.00
2020-10-14 08:48:32.000 288    13973.40  110.87   54973.32  88888.00
2020-10-14 08:48:33.000 288    13973.10  110.60   54973.49  88888.00
2020-10-14 08:48:34.000 288    13975.23  112.75   54971.36  88888.00
2020-10-14 08:48:35.000 288    13973.48  111.05   54973.10  88888.00
2020-10-14 08:48:36.000 288    13972.95  110.54   54973.76  88888.00
2020-10-14 08:48:37.000 288    13973.43  110.75   54973.55  88888.00
2020-10-14 08:48:38.000 288    13973.19  110.69   54973.47  88888.00
2020-10-14 08:48:39.000 288    13974.56  112.19   54972.04  88888.00
2020-10-14 08:48:40.000 288    13973.65  111.19   54973.11  88888.00
2020-10-14 08:48:41.000 288    13973.42  110.74   54973.35  88888.00
2020-10-14 08:48:42.000 288    13973.19  110.63   54973.40  88888.00
2020-10-14 08:48:43.000 288    13973.37  110.89   54973.35  88888.00
2020-10-14 08:48:44.000 288    13973.19  110.71   54973.57  88888.00
2020-10-14 08:48:45.000 288    13973.27  110.63   54973.63  88888.00
2020-10-14 08:48:46.000 288    13973.44  110.74   54973.36  88888.00
2020-10-14 08:48:47.000 288    13973.33  110.60   54973.48  88888.00
2020-10-14 08:48:48.000 288    13973.20  110.64   54973.62  88888.00
2020-10-14 08:48:49.000 288    13973.37  110.90   54973.40  88888.00
2020-10-14 08:48:50.000 288    13973.31  110.74   54973.69  88888.00
2020-10-14 08:48:51.000 288    13973.38  110.62   54973.50  88888.00
2020-10-14 08:48:52.000 288    13973.23  110.62   54973.57  88888.00
2020-10-14 08:48:53.000 288    13973.49  110.89   54973.61  88888.00
2020-10-14 08:48:54.000 288    13973.46  110.82   54973.45  88888.00
2020-10-14 08:48:55.000 288    13973.25  110.63   54973.50  88888.00
2020-10-14 08:48:56.000 288    13973.47  111.03   54973.33  88888.00
2020-10-14 08:48:57.000 288    13973.36  110.83   54973.64  88888.00
2020-10-14 08:48:58.000 288    13973.55  110.80   54973.60  88888.00
2020-10-14 08:48:59.000 288    13973.32  110.60   54973.61  88888.00
2020-10-14 08:49:00.000 288    13973.44  110.78   54973.57  88888.00
2020-10-14 08:49:01.000 288    13973.30  110.69   54973.65  88888.00
2020-10-14 08:49:02.000 288    13973.53  110.75   54973.52  88888.00
2020-10-14 08:49:03.000 288    13975.02  112.52   54971.88  88888.00
2020-10-14 08:49:04.000 288    13973.52  110.71   54973.53  88888.00
2020-10-14 08:49:05.000 288    13973.58  110.64   54973.39  88888.00
2020-10-14 08:49:06.000 288    13973.32  110.69   54973.67  88888.00
2020-10-14 08:49:07.000 288    13973.62  110.66   54973.57  88888.00
2020-10-14 08:49:08.000 288    13974.07  111.42   54972.76  88888.00
2020-10-14 08:49:09.000 288    13974.53  111.78   54972.61  88888.00
2020-10-14 08:49:10.000 288    13973.60  110.61   54973.47  88888.00
2020-10-14 08:49:11.000 288    13973.46  110.59   54973.57  88888.00
2020-10-14 08:49:12.000 288    13973.37  110.70   54973.76  88888.00
2020-10-14 08:49:13.000 288    13973.54  110.64   54973.56  88888.00
2020-10-14 08:49:14.000 288    13973.51  110.68   54973.49  88888.00
2020-10-14 08:49:15.000 288    13973.64  110.72   54973.71  88888.00
2020-10-14 08:49:16.000 288    13973.51  110.48   54973.72  88888.00
2020-10-14 08:49:17.000 288    13973.70  110.64   54973.60  88888.00
2020-10-14 08:49:18.000 288    13973.53  110.53   54973.52  88888.00
2020-10-14 08:49:19.000 288    13973.53  110.68   54973.67  88888.00
2020-10-14 08:49:20.000 288    13973.31  110.67   54973.81  88888.00
2020-10-14 08:49:21.000 288    13973.41  110.68   54973.69  88888.00
2020-10-14 08:49:22.000 288    13973.49  110.49   54973.84  88888.00
2020-10-14 08:49:23.000 288    13973.57  110.48   54973.62  88888.00
2020-10-14 08:49:24.000 288    13973.47  110.51   54973.53  88888.00
2020-10-14 08:49:25.000 288    13973.51  110.53   54973.64  88888.00
2020-10-14 08:49:26.000 288    13973.35  110.59   54973.68  88888.00
2020-10-14 08:49:27.000 288    13973.36  110.46   54973.88  88888.00
2020-10-14 08:49:28.000 288    13973.66  110.59   54973.41  88888.00
2020-10-14 08:49:29.000 288    13974.86  111.88   54972.40  88888.00
2020-10-14 08:49:30.000 288    13974.52  111.69   54972.47  88888.00
2020-10-14 08:49:31.000 288    13973.50  110.53   54973.57  88888.00
2020-10-14 08:49:32.000 288    13973.22  110.41   54973.80  88888.00
2020-10-14 08:49:33.000 288    13973.42  110.49   54973.64  88888.00
2020-10-14 08:49:34.000 288    13973.37  110.47   54973.73  88888.00
2020-10-14 08:49:35.000 288    13974.82  111.93   54972.28  88888.00
2020-10-14 08:49:36.000 288    13973.85  110.90   54973.19  88888.00
2020-10-14 08:49:37.000 288    13973.26  110.50   54973.65  88888.00
2020-10-14 08:49:38.000 288    13973.35  110.66   54973.70  88888.00
2020-10-14 08:49:39.000 288    13973.36  110.61   54973.89  88888.00
2020-10-14 08:49:40.000 288    13973.47  110.54   54973.44  88888.00
2020-10-14 08:49:41.000 288    13973.40  110.41   54973.64  88888.00
2020-10-14 08:49:42.000 288    13973.37  110.55   54973.56  88888.00
2020-10-14 08:49:43.000 288    13973.27  110.30   54973.79  88888.00
2020-10-14 08:49:44.000 288    13973.52  110.63   54973.44  88888.00
2020-10-14 08:49:45.000 288    13973.32  110.55   54973.57  88888.00
2020-10-14 08:49:46.000 288    13973.28  110.58   54973.85  88888.00
2020-10-14 08:49:47.000 288    13973.26  110.52   54973.87  88888.00
2020-10-14 08:49:48.000 288    13973.45  110.74   54973.60  88888.00
2020-10-14 08:49:49.000 288    13973.01  110.50   54973.74  88888.00
2020-10-14 08:49:50.000 288    13973.39  110.66   54973.60  88888.00
2020-10-14 08:49:51.000 288    13973.36  110.50   54973.75  88888.00
2020-10-14 08:49:52.000 288    13973.32  110.44   54973.79  88888.00
2020-10-14 08:49:53.000 288    13973.23  110.55   54973.69  88888.00
2020-10-14 08:49:54.000 288    13973.28  110.56   54973.75  88888.00
2020-10-14 08:49:55.000 288    13973.27  110.46   54973.75  88888.00
2020-10-14 08:49:56.000 288    13973.35  110.53   54973.41  88888.00
2020-10-14 08:49:57.000 288    13973.35  110.42   54973.50  88888.00
2020-10-14 08:49:58.000 288    13974.27  111.51   54972.60  88888.00
2020-10-14 08:49:59.000 288    13974.21  111.23   54972.59  88888.00
2020-10-14 08:50:00.000 288    13973.41  110.48   54973.47  88888.00
2020-10-14 08:50:01.000 288    13973.32  110.45   54973.51  88888.00
2020-10-14 08:50:02.000 288    13973.53  110.65   54973.36  88888.00
2020-10-14 08:50:03.000 288    13974.23  111.26   54972.87  88888.00
2020-10-14 08:50:04.000 288    13974.65  111.69   54972.33  88888.00
2020-10-14 08:50:05.000 288    13973.26  110.43   54973.56  88888.00
2020-10-14 08:50:06.000 288    13973.46  110.48   54973.57  88888.00
2020-10-14 08:50:07.000 288    13973.41  110.58   54973.53  88888.00
2020-10-14 08:50:08.000 288    13973.28  110.48   54973.55  88888.00
2020-10-14 08:50:09.000 288    13973.28  110.55   54973.66  88888.00
2020-10-14 08:50:10.000 288    13973.32  110.47   54973.74  88888.00
2020-10-14 08:50:11.000 288    13973.53  110.58   54973.61  88888.00
2020-10-14 08:50:12.000 288    13973.49  110.51   54973.58  88888.00
2020-10-14 08:50:13.000 288    13973.36  110.42   54973.50  88888.00
2020-10-14 08:50:14.000 288    13973.43  110.39   54973.53  88888.00
2020-10-14 08:50:15.000 288    13973.59  110.75   54973.38  88888.00
2020-10-14 08:50:16.000 288    13973.80  110.90   54973.31  88888.00
2020-10-14 08:50:17.000 288    13973.83  110.74   54973.43  88888.00
2020-10-14 08:50:18.000 288    13973.54  110.77   54973.49  88888.00
2020-10-14 08:50:19.000 288    13973.74  110.66   54973.40  88888.00
2020-10-14 08:50:20.000 288    13974.81  111.87   54972.27  88888.00
2020-10-14 08:50:21.000 288    13974.89  111.98   54972.12  88888.00
2020-10-14 08:50:22.000 288    13973.73  110.89   54973.14  88888.00
2020-10-14 08:50:23.000 288    13973.54  110.71   54973.42  88888.00
2020-10-14 08:50:24.000 288    13973.58  110.66   54973.61  88888.00
2020-10-14 08:50:25.000 288    13973.67  110.83   54973.33  88888.00
2020-10-14 08:50:26.000 288    13975.17  112.43   54971.85  88888.00
2020-10-14 08:50:27.000 288    13973.77  110.76   54973.50  88888.00
2020-10-14 08:50:28.000 288    13973.77  110.85   54973.53  88888.00
2020-10-14 08:50:29.000 288    13973.70  110.72   54973.59  88888.00
2020-10-14 08:50:30.000 288    13973.92  110.89   54973.41  88888.00
2020-10-14 08:50:31.000 288    13973.61  110.54   54973.44  88888.00
2020-10-14 08:50:32.000 288    13973.90  110.68   54973.19  88888.00
2020-10-14 08:50:33.000 288    13973.63  110.85   54973.35  88888.00
2020-10-14 08:50:34.000 288    13973.74  110.80   54973.56  88888.00
2020-10-14 08:50:35.000 288    13973.77  110.69   54973.41  88888.00
2020-10-14 08:50:36.000 288    13973.79  110.68   54973.29  88888.00
2020-10-14 08:50:37.000 288    13973.92  110.70   54973.24  88888.00
2020-10-14 08:50:38.000 288    13973.76  110.64   54973.43  88888.00
2020-10-14 08:50:39.000 288    13973.98  110.81   54973.37  88888.00
2020-10-14 08:50:40.000 288    13973.86  110.82   54973.37  88888.00
2020-10-14 08:50:41.000 288    13973.70  110.73   54973.60  88888.00
2020-10-14 08:50:42.000 288    13973.95  110.86   54973.39  88888.00
2020-10-14 08:50:43.000 288    13973.94  110.95   54973.34  88888.00
2020-10-14 08:50:44.000 288    13973.70  110.80   54973.54  88888.00
2020-10-14 08:50:45.000 288    13973.69  110.72   54973.36  88888.00
2020-10-14 08:50:46.000 288    13973.82  110.76   54973.14  88888.00
2020-10-14 08:50:47.000 288    13973.66  110.78   54973.55  88888.00
2020-10-14 08:50:48.000 288    13973.55  110.72   54973.45  88888.00
2020-10-14 08:50:49.000 288    13974.51  111.53   54972.61  88888.00
2020-10-14 08:50:50.000 288    13974.29  111.18   54972.87  88888.00
2020-10-14 08:50:51.000 288    13973.64  110.25   54973.66  88888.00
2020-10-14 08:50:52.000 288    13973.58  110.50   54973.46  88888.00
2020-10-14 08:50:53.000 288    13973.38  110.28   54973.50  88888.00
2020-10-14 08:50:54.000 288    13974.03  111.01   54973.06  88888.00
2020-10-14 08:50:55.000 288    13974.62  111.79   54972.42  88888.00
2020-10-14 08:50:56.000 288    13973.73  110.41   54973.46  88888.00
2020-10-14 08:50:57.000 288    13973.64  110.32   54973.60  88888.00
2020-10-14 08:50:58.000 288    13973.47  110.42   54973.47  88888.00
2020-10-14 08:50:59.000 288    13973.46  110.27   54973.55  88888.00
2020-10-14 08:51:00.000 288    13973.51  110.57   54973.48  88888.00
2020-10-14 08:51:01.000 288    13973.48  110.62   54973.53  88888.00
2020-10-14 08:51:02.000 288    13973.26  110.53   54973.76  88888.00
2020-10-14 08:51:03.000 288    13973.61  110.56   54973.58  88888.00
2020-10-14 08:51:04.000 288    13973.47  110.25   54973.67  88888.00
2020-10-14 08:51:05.000 288    13973.40  110.36   54973.50  88888.00
2020-10-14 08:51:06.000 288    13973.39  110.33   54973.78  88888.00
2020-10-14 08:51:07.000 288    13973.41  110.51   54973.56  88888.00
2020-10-14 08:51:08.000 288    13974.38  111.55   54972.58  88888.00
2020-10-14 08:51:09.000 288    13974.36  111.56   54972.62  88888.00
2020-10-14 08:51:10.000 288    13973.24  110.52   54973.74  88888.00
2020-10-14 08:51:11.000 288    13973.72  111.00   54973.25  88888.00
2020-10-14 08:51:12.000 288    13973.34  110.58   54973.57  88888.00
2020-10-14 08:51:13.000 288    13974.14  111.35   54972.88  88888.00
2020-10-14 08:51:14.000 288    13974.25  111.43   54972.68  88888.00
2020-10-14 08:51:15.000 288    13973.51  110.49   54973.58  88888.00
2020-10-14 08:51:16.000 288    13973.24  110.29   54973.55  88888.00
2020-10-14 08:51:17.000 288    13973.41  110.37   54973.52  88888.00
2020-10-14 08:51:18.000 288    13973.37  110.54   54973.69  88888.00
2020-10-14 08:51:19.000 288    13973.21  110.43   54973.78  88888.00
2020-10-14 08:51:20.000 288    13973.31  110.45   54973.81  88888.00
2020-10-14 08:51:21.000 288    13973.26  110.50   54973.85  88888.00
2020-10-14 08:51:22.000 288    13973.55  110.39   54973.59  88888.00
2020-10-14 08:51:23.000 288    13973.77  110.80   54973.32  88888.00
2020-10-14 08:51:24.000 288    13974.76  111.88   54972.29  88888.00
2020-10-14 08:51:25.000 288    13973.20  110.39   54973.70  88888.00
2020-10-14 08:51:26.000 288    13973.34  110.50   54973.82  88888.00
2020-10-14 08:51:27.000 288    13973.32  110.44   54973.74  88888.00
2020-10-14 08:51:28.000 288    13973.30  110.53   54973.75  88888.00
2020-10-14 08:51:29.000 288    13973.42  110.55   54973.63  88888.00
2020-10-14 08:51:30.000 288    13973.43  110.55   54973.67  88888.00
2020-10-14 08:51:31.000 288    13973.41  110.50   54973.69  88888.00
2020-10-14 08:51:32.000 288    13973.40  110.54   54973.72  88888.00
2020-10-14 08:51:33.000 288    13973.31  110.35   54973.56  88888.00
2020-10-14 08:51:34.000 288    13973.34  110.42   54973.56  88888.00
2020-10-14 08:51:35.000 288    13973.38  110.66   54973.40  88888.00
2020-10-14 08:51:36.000 288    13973.51  110.49   54973.42  88888.00
2020-10-14 08:51:37.000 288    13973.26  110.46   54973.66  88888.00
2020-10-14 08:51:38.000 288    13974.67  111.93   54972.21  88888.00
2020-10-14 08:51:39.000 288    13973.95  111.08   54972.93  88888.00
2020-10-14 08:51:40.000 288    13973.52  110.67   54973.40  88888.00
2020-10-14 08:51:41.000 288    13973.22  110.63   54973.67  88888.00
2020-10-14 08:51:42.000 288    13973.41  110.71   54973.61  88888.00
2020-10-14 08:51:43.000 288    13974.88  112.15   54971.97  88888.00
2020-10-14 08:51:44.000 288    13973.52  110.90   54973.42  88888.00
2020-10-14 08:51:45.000 288    13973.38  110.60   54973.56  88888.00
2020-10-14 08:51:46.000 288    13973.37  110.60   54973.73  88888.00
2020-10-14 08:51:47.000 288    13973.27  110.70   54973.73  88888.00
2020-10-14 08:51:48.000 288    13973.40  110.77   54973.55  88888.00
2020-10-14 08:51:49.000 288    13973.37  110.52   54973.76  88888.00
2020-10-14 08:51:50.000 288    13973.45  110.76   54973.63  88888.00
2020-10-14 08:51:51.000 288    13973.31  110.62   54973.71  88888.00
2020-10-14 08:51:52.000 288    13973.54  110.76   54973.55  88888.00
2020-10-14 08:51:53.000 288    13973.61  110.87   54973.39  88888.00
2020-10-14 08:51:54.000 288    13975.26  112.56   54971.45  88888.00
2020-10-14 08:51:55.000 288    13973.44  110.71   54973.34  88888.00
2020-10-14 08:51:56.000 288    13973.41  110.69   54973.72  88888.00
2020-10-14 08:51:57.000 288    13973.31  110.71   54973.54  88888.00
2020-10-14 08:51:58.000 288    13973.44  110.66   54973.47  88888.00
2020-10-14 08:51:59.000 288    13973.40  110.72   54973.34  88888.00
2020-10-14 08:52:00.000 288    13974.89  112.22   54971.89  88888.00
2020-10-14 08:52:01.000 288    13973.14  110.65   54973.60  88888.00
2020-10-14 08:52:02.000 288    13973.31  110.51   54973.45  88888.00
2020-10-14 08:52:03.000 288    13973.56  110.78   54973.32  88888.00
2020-10-14 08:52:04.000 288    13973.23  110.62   54973.76  88888.00
2020-10-14 08:52:05.000 288    13973.18  110.67   54973.49  88888.00
2020-10-14 08:52:06.000 288    13973.32  110.72   54973.60  88888.00
2020-10-14 08:52:07.000 288    13973.35  110.83   54973.41  88888.00
2020-10-14 08:52:08.000 288    13973.21  110.70   54973.59  88888.00
2020-10-14 08:52:09.000 288    13973.08  110.51   54973.58  88888.00
2020-10-14 08:52:10.000 288    13973.25  110.62   54973.31  88888.00
2020-10-14 08:52:11.000 288    13973.29  110.51   54973.61  88888.00
2020-10-14 08:52:12.000 288    13973.45  110.70   54973.37  88888.00
2020-10-14 08:52:13.000 288    13973.32  110.63   54973.49  88888.00
2020-10-14 08:52:14.000 288    13973.26  110.76   54973.49  88888.00
2020-10-14 08:52:15.000 288    13973.23  110.82   54973.61  88888.00
2020-10-14 08:52:16.000 288    13973.21  110.78   54973.55  88888.00
2020-10-14 08:52:17.000 288    13973.14  110.68   54973.65  88888.00
2020-10-14 08:52:18.000 288    13973.04  110.62   54973.55  88888.00
2020-10-14 08:52:19.000 288    13973.00  110.59   54973.62  88888.00
2020-10-14 08:52:20.000 288    13973.20  110.85   54973.53  88888.00
2020-10-14 08:52:21.000 288    13973.32  110.70   54973.61  88888.00
2020-10-14 08:52:22.000 288    13973.43  110.92   54973.36  88888.00
2020-10-14 08:52:23.000 288    13974.80  112.21   54971.84  88888.00
2020-10-14 08:52:24.000 288    13973.33  110.67   54973.45  88888.00
2020-10-14 08:52:25.000 288    13973.26  110.56   54973.55  88888.00
2020-10-14 08:52:26.000 288    13973.17  110.86   54973.46  88888.00
2020-10-14 08:52:27.000 288    13973.20  110.73   54973.61  88888.00
2020-10-14 08:52:28.000 288    13974.73  112.21   54972.04  88888.00
2020-10-14 08:52:29.000 288    13973.43  111.01   54973.20  88888.00
2020-10-14 08:52:30.000 288    13973.15  110.60   54973.45  88888.00
2020-10-14 08:52:31.000 288    13973.27  110.51   54973.39  88888.00
2020-10-14 08:52:32.000 288    13973.26  110.64   54973.39  88888.00
2020-10-14 08:52:33.000 288    13973.00  110.60   54973.43  88888.00
2020-10-14 08:52:34.000 288    13973.22  110.76   54973.40  88888.00
2020-10-14 08:52:35.000 288    13973.30  110.74   54973.37  88888.00
2020-10-14 08:52:36.000 288    13973.29  110.63   54973.42  88888.00
2020-10-14 08:52:37.000 288    13973.14  110.56   54973.41  88888.00
2020-10-14 08:52:38.000 288    13973.28  110.68   54973.37  88888.00
2020-10-14 08:52:39.000 288    13973.18  110.85   54973.45  88888.00
2020-10-14 08:52:40.000 288    13973.09  110.66   54973.57  88888.00
2020-10-14 08:52:41.000 288    13973.27  110.71   54973.41  88888.00
2020-10-14 08:52:42.000 288    13973.21  110.60   54973.36  88888.00
2020-10-14 08:52:43.000 288    13973.21  110.52   54973.50  88888.00
2020-10-14 08:52:44.000 288    13974.31  111.61   54972.54  88888.00
2020-10-14 08:52:45.000 288    13974.87  112.29   54971.79  88888.00
2020-10-14 08:52:46.000 288    13973.32  110.53   54973.39  88888.00
2020-10-14 08:52:47.000 288    13973.39  110.79   54973.27  88888.00
2020-10-14 08:52:48.000 288    13973.45  110.73   54973.37  88888.00
2020-10-14 08:52:49.000 288    13973.35  110.67   54973.50  88888.00
2020-10-14 08:52:50.000 288    13975.06  112.72   54971.26  88888.00
2020-10-14 08:52:51.000 288    13973.26  110.64   54973.38  88888.00
2020-10-14 08:52:52.000 288    13973.26  110.63   54973.37  88888.00
2020-10-14 08:52:53.000 288    13973.28  110.75   54973.32  88888.00
2020-10-14 08:52:54.000 288    13973.25  110.58   54973.37  88888.00
2020-10-14 08:52:55.000 288    13973.38  110.78   54973.38  88888.00
2020-10-14 08:52:56.000 288    13973.19  110.75   54973.32  88888.00
2020-10-14 08:52:57.000 288    13973.23  110.82   54973.47  88888.00
2020-10-14 08:52:58.000 288    13973.31  110.72   54973.49  88888.00
2020-10-14 08:52:59.000 288    13973.45  110.71   54973.49  88888.00
2020-10-14 08:53:00.000 288    13973.24  110.85   54973.48  88888.00
2020-10-14 08:53:01.000 288    13973.22  110.65   54973.58  88888.00
2020-10-14 08:53:02.000 288    13973.23  110.51   54973.45  88888.00
2020-10-14 08:53:03.000 288    13973.47  110.79   54973.36  88888.00
2020-10-14 08:53:04.000 288    13973.34  110.66   54973.43  88888.00
2020-10-14 08:53:05.000 288    13973.25  110.64   54973.49  88888.00
2020-10-14 08:53:06.000 288    13973.17  110.65   54973.58  88888.00
2020-10-14 08:53:07.000 288    13973.22  110.79   54973.54  88888.00
2020-10-14 08:53:08.000 288    13973.19  110.76   54973.54  88888.00
2020-10-14 08:53:09.000 288    13973.05  110.72   54973.53  88888.00
2020-10-14 08:53:10.000 288    13973.31  110.76   54973.37  88888.00
2020-10-14 08:53:11.000 288    13973.13  110.69   54973.36  88888.00
2020-10-14 08:53:12.000 288    13973.35  110.78   54973.30  88888.00
2020-10-14 08:53:13.000 288    13973.94  111.45   54972.63  88888.00
2020-10-14 08:53:14.000 288    13974.18  111.52   54972.67  88888.00
2020-10-14 08:53:15.000 288    13973.18  110.79   54973.50  88888.00
2020-10-14 08:53:16.000 288    13973.20  110.78   54973.59  88888.00
2020-10-14 08:53:17.000 288    13972.92  110.65   54973.68  88888.00
2020-10-14 08:53:18.000 288    13974.19  111.81   54972.43  88888.00
2020-10-14 08:53:19.000 288    13973.74  111.47   54972.93  88888.00
2020-10-14 08:53:20.000 288    13973.02  110.61   54973.47  88888.00
2020-10-14 08:53:21.000 288    13973.04  110.54   54973.25  88888.00
2020-10-14 08:53:22.000 288    13973.14  110.56   54973.30  88888.00
2020-10-14 08:53:23.000 288    13973.13  110.76   54973.36  88888.00
2020-10-14 08:53:24.000 288    13972.90  110.63   54973.48  88888.00
2020-10-14 08:53:25.000 288    13973.04  110.70   54973.33  88888.00
2020-10-14 08:53:26.000 288    13973.19  110.68   54973.41  88888.00
2020-10-14 08:53:27.000 288    13973.13  110.74   54973.41  88888.00
2020-10-14 08:53:28.000 288    13973.07  110.75   54973.59  88888.00
2020-10-14 08:53:29.000 288    13974.36  111.93   54972.16  88888.00
2020-10-14 08:53:30.000 288    13973.84  111.36   54972.82  88888.00
2020-10-14 08:53:31.000 288    13973.18  110.75   54973.45  88888.00
2020-10-14 08:53:32.000 288    13973.14  110.73   54973.49  88888.00
2020-10-14 08:53:33.000 288    13973.03  110.66   54973.50  88888.00
2020-10-14 08:53:34.000 288    13973.90  111.29   54972.62  88888.00
2020-10-14 08:53:35.000 288    13974.11  111.78   54972.22  88888.00
2020-10-14 08:53:36.000 288    13973.01  110.72   54973.30  88888.00
2020-10-14 08:53:37.000 288    13973.09  110.81   54973.35  88888.00
2020-10-14 08:53:38.000 288    13973.13  110.69   54973.43  88888.00
2020-10-14 08:53:39.000 288    13973.17  110.64   54973.18  88888.00
2020-10-14 08:53:40.000 288    13973.11  110.69   54973.33  88888.00
2020-10-14 08:53:41.000 288    13973.05  110.66   54973.51  88888.00
2020-10-14 08:53:42.000 288    13973.04  110.82   54973.53  88888.00
2020-10-14 08:53:43.000 288    13973.05  110.54   54973.39  88888.00
2020-10-14 08:53:44.000 288    13973.22  110.66   54973.35  88888.00
2020-10-14 08:53:45.000 288    13972.98  110.73   54973.51  88888.00
2020-10-14 08:53:46.000 288    13973.11  110.69   54973.33  88888.00
2020-10-14 08:53:47.000 288    13973.11  110.73   54973.19  88888.00
2020-10-14 08:53:48.000 288    13973.16  110.71   54973.08  88888.00
2020-10-14 08:53:49.000 288    13973.14  110.69   54973.19  88888.00
2020-10-14 08:53:50.000 288    13973.20  110.74   54973.13  88888.00
2020-10-14 08:53:51.000 288    13973.14  110.72   54973.16  88888.00
2020-10-14 08:53:52.000 288    13973.09  110.65   54973.46  88888.00
2020-10-14 08:53:53.000 288    13973.16  110.77   54973.29  88888.00
2020-10-14 08:53:54.000 288    13973.31  110.88   54973.15  88888.00
2020-10-14 08:53:55.000 288    13973.08  110.53   54973.32  88888.00
2020-10-14 08:53:56.000 288    13973.18  110.77   54973.21  88888.00
2020-10-14 08:53:57.000 288    13973.20  110.83   54973.20  88888.00
2020-10-14 08:53:58.000 288    13974.03  111.76   54972.35  88888.00
2020-10-14 08:53:59.000 288    13973.58  111.49   54972.72  88888.00
2020-10-14 08:54:00.000 288    13973.09  110.81   54973.28  88888.00
2020-10-14 08:54:01.000 288    13973.12  110.77   54973.36  88888.00
2020-10-14 08:54:02.000 288    13972.88  110.64   54973.36  88888.00
2020-10-14 08:54:03.000 288    13973.00  110.80   54973.21  88888.00
2020-10-14 08:54:04.000 288    13974.65  112.58   54971.32  88888.00
2020-10-14 08:54:05.000 288    13972.76  110.65   54973.49  88888.00
2020-10-14 08:54:06.000 288    13972.99  110.83   54973.45  88888.00
2020-10-14 08:54:07.000 288    13972.98  110.90   54973.22  88888.00
2020-10-14 08:54:08.000 288    13972.97  110.86   54973.39  88888.00
2020-10-14 08:54:09.000 288    13972.83  110.68   54973.33  88888.00
2020-10-14 08:54:10.000 288    13972.90  110.54   54973.37  88888.00
2020-10-14 08:54:11.000 288    13973.07  110.78   54973.27  88888.00
2020-10-14 08:54:12.000 288    13973.15  110.72   54973.12  88888.00
2020-10-14 08:54:13.000 288    13972.90  110.71   54973.28  88888.00
2020-10-14 08:54:14.000 288    13975.01  112.75   54971.35  88888.00
2020-10-14 08:54:15.000 288    13973.34  111.19   54972.80  88888.00
2020-10-14 08:54:16.000 288    13972.75  110.69   54973.35  88888.00
2020-10-14 08:54:17.000 288    13973.06  110.86   54973.25  88888.00
2020-10-14 08:54:18.000 288    13973.02  110.95   54973.25  88888.00
2020-10-14 08:54:19.000 288    13973.05  110.89   54973.05  88888.00
2020-10-14 08:54:20.000 288    13974.54  112.36   54971.66  88888.00
2020-10-14 08:54:21.000 288    13972.84  110.82   54973.19  88888.00
2020-10-14 08:54:22.000 288    13972.92  110.84   54973.28  88888.00
2020-10-14 08:54:23.000 288    13972.79  110.80   54973.47  88888.00
2020-10-14 08:54:24.000 288    13972.76  110.79   54973.30  88888.00
2020-10-14 08:54:25.000 288    13972.80  110.78   54973.32  88888.00
2020-10-14 08:54:26.000 288    13972.95  110.89   54973.22  88888.00
2020-10-14 08:54:27.000 288    13972.91  110.95   54973.26  88888.00
2020-10-14 08:54:28.000 288    13972.61  110.66   54973.48  88888.00
2020-10-14 08:54:29.000 288    13972.90  110.78   54973.19  88888.00
2020-10-14 08:54:30.000 288    13972.91  110.84   54973.23  88888.00
2020-10-14 08:54:31.000 288    13972.79  110.78   54973.50  88888.00
2020-10-14 08:54:32.000 288    13972.70  110.80   54973.55  88888.00
2020-10-14 08:54:33.000 288    13972.81  110.73   54973.45  88888.00
2020-10-14 08:54:34.000 288    13972.91  110.75   54973.08  88888.00
2020-10-14 08:54:35.000 288    13972.98  110.78   54973.27  88888.00
2020-10-14 08:54:36.000 288    13972.95  110.65   54973.35  88888.00
2020-10-14 08:54:37.000 288    13973.00  110.75   54973.09  88888.00
2020-10-14 08:54:38.000 288    13972.83  110.71   54973.29  88888.00
2020-10-14 08:54:39.000 288    13972.78  110.80   54973.51  88888.00
2020-10-14 08:54:40.000 288    13972.88  110.88   54973.28  88888.00
2020-10-14 08:54:41.000 288    13972.88  110.56   54973.35  88888.00
2020-10-14 08:54:42.000 288    13972.98  110.80   54973.29  88888.00
2020-10-14 08:54:43.000 288    13974.54  112.34   54971.41  88888.00
2020-10-14 08:54:44.000 288    13972.86  110.78   54973.24  88888.00
2020-10-14 08:54:45.000 288    13972.95  110.91   54973.05  88888.00
2020-10-14 08:54:46.000 288    13972.87  110.98   54973.30  88888.00
2020-10-14 08:54:47.000 288    13973.09  110.86   54973.13  88888.00
2020-10-14 08:54:48.000 288    13974.35  112.26   54971.78  88888.00
2020-10-14 08:54:49.000 288    13973.31  111.22   54972.97  88888.00
2020-10-14 08:54:50.000 288    13972.77  110.72   54973.28  88888.00
2020-10-14 08:54:51.000 288    13972.92  110.63   54973.28  88888.00
2020-10-14 08:54:52.000 288    13972.98  110.71   54973.22  88888.00
2020-10-14 08:54:53.000 288    13973.00  110.77   54973.07  88888.00
2020-10-14 08:54:54.000 288    13972.75  110.78   54973.46  88888.00
2020-10-14 08:54:55.000 288    13972.79  110.86   54973.38  88888.00
2020-10-14 08:54:56.000 288    13973.00  110.86   54973.27  88888.00
2020-10-14 08:54:57.000 288    13972.80  110.60   54973.34  88888.00
2020-10-14 08:54:58.000 288    13972.85  110.84   54973.40  88888.00
2020-10-14 08:54:59.000 288    13972.99  110.79   54973.36  88888.00
2020-10-14 08:55:00.000 288    13972.97  110.91   54973.18  88888.00
2020-10-14 08:55:01.000 288    13972.85  110.69   54973.32  88888.00
2020-10-14 08:55:02.000 288    13975.13  113.09   54970.89  88888.00
2020-10-14 08:55:03.000 288    13973.32  111.15   54972.71  88888.00
2020-10-14 08:55:04.000 288    13972.64  110.78   54973.39  88888.00
2020-10-14 08:55:05.000 288    13973.15  111.08   54973.11  88888.00
2020-10-14 08:55:06.000 288    13973.13  110.74   54973.16  88888.00
2020-10-14 08:55:07.000 288    13973.95  111.82   54972.02  88888.00
2020-10-14 08:55:08.000 288    13973.39  111.28   54972.73  88888.00
2020-10-14 08:55:09.000 288    13972.86  110.62   54973.51  88888.00
2020-10-14 08:55:10.000 288    13973.00  110.78   54973.19  88888.00
2020-10-14 08:55:11.000 288    13972.92  110.75   54973.17  88888.00
2020-10-14 08:55:12.000 288    13972.74  110.55   54973.32  88888.00
2020-10-14 08:55:13.000 288    13973.02  110.96   54973.09  88888.00
2020-10-14 08:55:14.000 288    13972.96  110.79   54973.34  88888.00
2020-10-14 08:55:15.000 288    13972.99  110.77   54973.09  88888.00
2020-10-14 08:55:16.000 288    13972.90  110.75   54973.38  88888.00
2020-10-14 08:55:17.000 288    13974.24  112.12   54971.90  88888.00
2020-10-14 08:55:18.000 288    13973.33  111.21   54972.61  88888.00
2020-10-14 08:55:19.000 288    13972.88  110.63   54973.35  88888.00
2020-10-14 08:55:20.000 288    13972.92  110.92   54973.40  88888.00
2020-10-14 08:55:21.000 288    13972.84  110.76   54973.42  88888.00
2020-10-14 08:55:22.000 288    13973.02  110.74   54973.18  88888.00
2020-10-14 08:55:23.000 288    13972.87  110.57   54973.33  88888.00
2020-10-14 08:55:24.000 288    13972.88  110.71   54973.17  88888.00
2020-10-14 08:55:25.000 288    13972.89  110.79   54973.38  88888.00
2020-10-14 08:55:26.000 288    13972.84  110.77   54973.45  88888.00
2020-10-14 08:55:27.000 288    13973.01  110.82   54973.23  88888.00
2020-10-14 08:55:28.000 288    13973.03  110.64   54973.20  88888.00
2020-10-14 08:55:29.000 288    13973.00  110.79   54972.97  88888.00
2020-10-14 08:55:30.000 288    13972.81  110.57   54973.35  88888.00
2020-10-14 08:55:31.000 288    13973.31  110.99   54972.94  88888.00
2020-10-14 08:55:32.000 288    13974.55  112.14   54971.73  88888.00
2020-10-14 08:55:33.000 288    13973.12  110.75   54973.21  88888.00
2020-10-14 08:55:34.000 288    13972.97  110.58   54973.30  88888.00
2020-10-14 08:55:35.000 288    13972.98  110.72   54973.33  88888.00
2020-10-14 08:55:36.000 288    13972.95  110.57   54973.29  88888.00
2020-10-14 08:55:37.000 288    13973.78  111.44   54972.52  88888.00
2020-10-14 08:55:38.000 288    13974.10  111.84   54972.32  88888.00
2020-10-14 08:55:39.000 288    13973.04  110.83   54973.22  88888.00
2020-10-14 08:55:40.000 288    13972.96  110.69   54973.26  88888.00
2020-10-14 08:55:41.000 288    13973.10  110.70   54973.19  88888.00
2020-10-14 08:55:42.000 288    13972.77  110.66   54973.47  88888.00
2020-10-14 08:55:43.000 288    13973.07  110.87   54973.42  88888.00
2020-10-14 08:55:44.000 288    13973.03  110.65   54973.27  88888.00
2020-10-14 08:55:45.000 288    13972.96  110.55   54973.46  88888.00
2020-10-14 08:55:46.000 288    13973.01  110.66   54973.51  88888.00
2020-10-14 08:55:47.000 288    13974.47  112.12   54972.02  88888.00
2020-10-14 08:55:48.000 288    13973.98  111.69   54972.45  88888.00
2020-10-14 08:55:49.000 288    13973.12  110.71   54973.33  88888.00
2020-10-14 08:55:50.000 288    13973.09  110.56   54973.31  88888.00
2020-10-14 08:55:51.000 288    13973.13  110.58   54973.38  88888.00
2020-10-14 08:55:52.000 288    13973.63  111.28   54972.78  88888.00
2020-10-14 08:55:53.000 288    13974.05  111.91   54972.38  88888.00
2020-10-14 08:55:54.000 288    13973.15  110.67   54973.38  88888.00
2020-10-14 08:55:55.000 288    13973.30  110.90   54973.11  88888.00
2020-10-14 08:55:56.000 288    13973.07  110.63   54973.47  88888.00
2020-10-14 08:55:57.000 288    13973.12  110.71   54973.52  88888.00
2020-10-14 08:55:58.000 288    13973.00  110.58   54973.47  88888.00
2020-10-14 08:55:59.000 288    13973.06  110.45   54973.41  88888.00
2020-10-14 08:56:00.000 288    13974.55  112.24   54971.88  88888.00
2020-10-14 08:56:01.000 288    13973.23  110.82   54973.37  88888.00
2020-10-14 08:56:02.000 288    13973.02  110.45   54973.69  88888.00
2020-10-14 08:56:03.000 288    13973.07  110.56   54973.39  88888.00
2020-10-14 08:56:04.000 288    13973.26  110.57   54973.33  88888.00
2020-10-14 08:56:05.000 288    13973.01  110.37   54973.59  88888.00
2020-10-14 08:56:06.000 288    13973.01  110.48   54973.43  88888.00
2020-10-14 08:56:07.000 288    13973.02  110.47   54973.40  88888.00
2020-10-14 08:56:08.000 288    13973.13  110.58   54973.46  88888.00
2020-10-14 08:56:09.000 288    13973.08  110.31   54973.42  88888.00
2020-10-14 08:56:10.000 288    13973.13  110.56   54973.47  88888.00
2020-10-14 08:56:11.000 288    13973.04  110.57   54973.67  88888.00
2020-10-14 08:56:12.000 288    13973.21  110.59   54973.41  88888.00
2020-10-14 08:56:13.000 288    13973.14  110.56   54973.59  88888.00
2020-10-14 08:56:14.000 288    13973.05  110.44   54973.57  88888.00
2020-10-14 08:56:15.000 288    13973.22  110.52   54973.56  88888.00
2020-10-14 08:56:16.000 288    13974.42  111.70   54972.22  88888.00
2020-10-14 08:56:17.000 288    13973.84  111.07   54972.79  88888.00
2020-10-14 08:56:18.000 288    13973.16  110.45   54973.60  88888.00
2020-10-14 08:56:19.000 288    13973.20  110.51   54973.61  88888.00
2020-10-14 08:56:20.000 288    13973.19  110.40   54973.75  88888.00
2020-10-14 08:56:21.000 288    13973.41  110.51   54973.42  88888.00
2020-10-14 08:56:22.000 288    13974.65  112.13   54971.73  88888.00
2020-10-14 08:56:23.000 288    13973.13  110.55   54973.68  88888.00
2020-10-14 08:56:24.000 288    13973.02  110.41   54973.68  88888.00
2020-10-14 08:56:25.000 288    13973.26  110.58   54973.46  88888.00
2020-10-14 08:56:26.000 288    13974.95  112.11   54971.73  88888.00
2020-10-14 08:56:27.000 288    13973.37  110.45   54973.36  88888.00
2020-10-14 08:56:28.000 288    13973.18  110.23   54973.50  88888.00
2020-10-14 08:56:29.000 288    13973.40  110.44   54973.27  88888.00
2020-10-14 08:56:30.000 288    13973.33  110.32   54973.66  88888.00
2020-10-14 08:56:31.000 288    13974.36  111.67   54972.31  88888.00
2020-10-14 08:56:32.000 288    13973.85  111.08   54973.07  88888.00
2020-10-14 08:56:33.000 288    13973.27  110.41   54973.39  88888.00
2020-10-14 08:56:34.000 288    13973.42  110.43   54973.46  88888.00
2020-10-14 08:56:35.000 288    13973.65  110.75   54973.23  88888.00
2020-10-14 08:56:36.000 288    13974.92  112.21   54971.94  88888.00
2020-10-14 08:56:37.000 288    13973.28  110.57   54973.65  88888.00
2020-10-14 08:56:38.000 288    13973.27  110.37   54973.77  88888.00
2020-10-14 08:56:39.000 288    13973.31  110.37   54973.67  88888.00
2020-10-14 08:56:40.000 288    13973.69  110.82   54973.28  88888.00
2020-10-14 08:56:41.000 288    13974.76  111.89   54972.10  88888.00
2020-10-14 08:56:42.000 288    13973.20  110.40   54973.74  88888.00
2020-10-14 08:56:43.000 288    13973.42  110.42   54973.47  88888.00
2020-10-14 08:56:44.000 288    13973.31  110.32   54973.56  88888.00
2020-10-14 08:56:45.000 288    13973.31  110.43   54973.62  88888.00
2020-10-14 08:56:46.000 288    13973.23  110.49   54973.68  88888.00
2020-10-14 08:56:47.000 288    13973.32  110.32   54973.70  88888.00
2020-10-14 08:56:48.000 288    13973.42  110.49   54973.53  88888.00
2020-10-14 08:56:49.000 288    13973.42  110.33   54973.65  88888.00
2020-10-14 08:56:50.000 288    13973.45  110.50   54973.60  88888.00
2020-10-14 08:56:51.000 288    13973.33  110.52   54973.63  88888.00
2020-10-14 08:56:52.000 288    13973.27  110.33   54973.82  88888.00
2020-10-14 08:56:53.000 288    13973.49  110.39   54973.67  88888.00
2020-10-14 08:56:54.000 288    13973.45  110.37   54973.54  88888.00
2020-10-14 08:56:55.000 288    13973.30  110.30   54973.72  88888.00
2020-10-14 08:56:56.000 288    13973.54  110.62   54973.58  88888.00
2020-10-14 08:56:57.000 288    13973.35  110.31   54973.81  88888.00
2020-10-14 08:56:58.000 288    13973.37  110.32   54973.71  88888.00
2020-10-14 08:56:59.000 288    13973.40  110.45   54973.69  88888.00
2020-10-14 08:57:00.000 288    13974.57  111.57   54972.42  88888.00
2020-10-14 08:57:01.000 288    13974.01  111.07   54972.95  88888.00
2020-10-14 08:57:02.000 288    13973.40  110.43   54973.50  88888.00
2020-10-14 08:57:03.000 288    13973.37  110.29   54973.55  88888.00
2020-10-14 08:57:04.000 288    13973.49  110.32   54973.53  88888.00
2020-10-14 08:57:05.000 288    13974.80  111.77   54972.14  88888.00
2020-10-14 08:57:06.000 288    13973.97  110.93   54972.85  88888.00
2020-10-14 08:57:07.000 288    13973.35  110.34   54973.59  88888.00
2020-10-14 08:57:08.000 288    13973.58  110.58   54973.38  88888.00
2020-10-14 08:57:09.000 288    13973.44  110.24   54973.56  88888.00
2020-10-14 08:57:10.000 288    13974.85  111.82   54971.91  88888.00
2020-10-14 08:57:11.000 288    13973.69  110.45   54973.38  88888.00
2020-10-14 08:57:12.000 288    13973.22  110.11   54973.63  88888.00
2020-10-14 08:57:13.000 288    13973.39  110.30   54973.55  88888.00
2020-10-14 08:57:14.000 288    13973.29  110.37   54973.54  88888.00
2020-10-14 08:57:15.000 288    13973.31  110.25   54973.62  88888.00
2020-10-14 08:57:16.000 288    13973.36  110.25   54973.62  88888.00
2020-10-14 08:57:17.000 288    13973.28  110.51   54973.62  88888.00
2020-10-14 08:57:18.000 288    13973.39  110.38   54973.73  88888.00
2020-10-14 08:57:19.000 288    13973.30  110.33   54973.87  88888.00
2020-10-14 08:57:20.000 288    13973.41  110.45   54973.70  88888.00
2020-10-14 08:57:21.000 288    13973.47  110.30   54973.46  88888.00
2020-10-14 08:57:22.000 288    13973.46  110.27   54973.52  88888.00
2020-10-14 08:57:23.000 288    13973.56  110.42   54973.57  88888.00
2020-10-14 08:57:24.000 288    13973.44  110.29   54973.82  88888.00
2020-10-14 08:57:25.000 288    13973.48  110.35   54973.61  88888.00
2020-10-14 08:57:26.000 288    13973.77  110.67   54973.18  88888.00
2020-10-14 08:57:27.000 288    13975.19  112.28   54971.85  88888.00
2020-10-14 08:57:28.000 288    13973.60  110.43   54973.67  88888.00
2020-10-14 08:57:29.000 288    13973.33  110.24   54973.81  88888.00
2020-10-14 08:57:30.000 288    13973.45  110.57   54973.63  88888.00
2020-10-14 08:57:31.000 288    13973.39  110.56   54973.52  88888.00
2020-10-14 08:57:32.000 288    13975.07  111.94   54971.87  88888.00
2020-10-14 08:57:33.000 288    13973.36  110.29   54973.84  88888.00
2020-10-14 08:57:34.000 288    13973.20  110.40   54973.65  88888.00
2020-10-14 08:57:35.000 288    13973.28  110.42   54973.61  88888.00
2020-10-14 08:57:36.000 288    13973.23  110.15   54973.68  88888.00
2020-10-14 08:57:37.000 288    13973.34  110.41   54973.46  88888.00
2020-10-14 08:57:38.000 288    13973.32  110.26   54973.63  88888.00
2020-10-14 08:57:39.000 288    13973.39  110.24   54973.62  88888.00
2020-10-14 08:57:40.000 288    13973.48  110.41   54973.70  88888.00
2020-10-14 08:57:41.000 288    13973.36  110.48   54973.63  88888.00
2020-10-14 08:57:42.000 288    13973.16  110.40   54973.83  88888.00
2020-10-14 08:57:43.000 288    13973.46  110.50   54973.76  88888.00
2020-10-14 08:57:44.000 288    13973.35  110.42   54973.77  88888.00
2020-10-14 08:57:45.000 288    13973.35  110.33   54973.69  88888.00
2020-10-14 08:57:46.000 288    13973.47  110.37   54973.58  88888.00
2020-10-14 08:57:47.000 288    13973.50  110.35   54973.52  88888.00
2020-10-14 08:57:48.000 288    13973.31  110.41   54973.84  88888.00
2020-10-14 08:57:49.000 288    13973.54  110.56   54973.60  88888.00
2020-10-14 08:57:50.000 288    13973.43  110.29   54973.40  88888.00
2020-10-14 08:57:51.000 288    13973.43  110.26   54973.61  88888.00
2020-10-14 08:57:52.000 288    13973.46  110.25   54973.56  88888.00
2020-10-14 08:57:53.000 288    13973.47  110.42   54973.65  88888.00
2020-10-14 08:57:54.000 288    13973.51  110.39   54973.56  88888.00
2020-10-14 08:57:55.000 288    13973.25  110.26   54973.89  88888.00
2020-10-14 08:57:56.000 288    13974.15  111.21   54972.92  88888.00
2020-10-14 08:57:57.000 288    13974.60  111.45   54972.37  88888.00
2020-10-14 08:57:58.000 288    13973.32  110.32   54973.67  88888.00
2020-10-14 08:57:59.000 288    13973.45  110.27   54973.52  88888.00
2020-10-14 08:58:00.000 288    13973.46  110.45   54973.57  88888.00
2020-10-14 08:58:01.000 288    13973.44  110.33   54973.64  88888.00
2020-10-14 08:58:02.000 288    13974.85  111.82   54972.29  88888.00
2020-10-14 08:58:03.000 288    13973.72  110.79   54973.30  88888.00
2020-10-14 08:58:04.000 288    13973.35  110.46   54973.86  88888.00
2020-10-14 08:58:05.000 288    13973.53  110.47   54973.57  88888.00
2020-10-14 08:58:06.000 288    13973.36  110.34   54973.80  88888.00
2020-10-14 08:58:07.000 288    13973.49  110.31   54973.64  88888.00
2020-10-14 08:58:08.000 288    13973.28  110.32   54973.72  88888.00
2020-10-14 08:58:09.000 288    13973.29  110.44   54973.84  88888.00
2020-10-14 08:58:10.000 288    13973.40  110.48   54973.70  88888.00
2020-10-14 08:58:11.000 288    13973.46  110.51   54973.63  88888.00
2020-10-14 08:58:12.000 288    13973.43  110.31   54973.61  88888.00
2020-10-14 08:58:13.000 288    13973.37  110.46   54973.60  88888.00
2020-10-14 08:58:14.000 288    13973.43  110.51   54973.45  88888.00
2020-10-14 08:58:15.000 288    13973.44  110.41   54973.45  88888.00
2020-10-14 08:58:16.000 288    13973.49  110.53   54973.53  88888.00
2020-10-14 08:58:17.000 288    13973.52  110.57   54973.52  88888.00
2020-10-14 08:58:18.000 288    13973.22  110.37   54973.56  88888.00
2020-10-14 08:58:19.000 288    13973.48  110.68   54973.62  88888.00
2020-10-14 08:58:20.000 288    13973.50  110.72   54973.46  88888.00
2020-10-14 08:58:21.000 288    13973.43  110.57   54973.86  88888.00
2020-10-14 08:58:22.000 288    13975.24  112.35   54971.73  88888.00
2020-10-14 08:58:23.000 288    13974.07  111.05   54972.91  88888.00
2020-10-14 08:58:24.000 288    13973.26  110.49   54973.71  88888.00
2020-10-14 08:58:25.000 288    13973.34  110.55   54973.66  88888.00
2020-10-14 08:58:26.000 288    13973.28  110.47   54973.81  88888.00
2020-10-14 08:58:27.000 288    13973.39  110.79   54973.51  88888.00
2020-10-14 08:58:28.000 288    13974.93  112.15   54972.02  88888.00
2020-10-14 08:58:29.000 288    13973.12  110.48   54973.96  88888.00
2020-10-14 08:58:30.000 288    13973.35  110.63   54973.70  88888.00
2020-10-14 08:58:31.000 288    13974.74  111.77   54972.19  88888.00
2020-10-14 08:58:32.000 288    13973.70  110.65   54973.27  88888.00
2020-10-14 08:58:33.000 288    13973.35  110.34   54973.59  88888.00
2020-10-14 08:58:34.000 288    13973.31  110.52   54973.74  88888.00
2020-10-14 08:58:35.000 288    13973.42  110.50   54973.64  88888.00
2020-10-14 08:58:36.000 288    13973.26  110.28   54973.79  88888.00
2020-10-14 08:58:37.000 288    13973.42  110.53   54973.62  88888.00
2020-10-14 08:58:38.000 288    13973.26  110.51   54973.82  88888.00
2020-10-14 08:58:39.000 288    13973.39  110.50   54973.91  88888.00
2020-10-14 08:58:40.000 288    13973.38  110.55   54973.63  88888.00
2020-10-14 08:58:41.000 288    13973.33  110.35   54973.81  88888.00
2020-10-14 08:58:42.000 288    13973.28  110.55   54973.60  88888.00
2020-10-14 08:58:43.000 288    13973.30  110.52   54973.87  88888.00
2020-10-14 08:58:44.000 288    13973.31  110.45   54973.66  88888.00
2020-10-14 08:58:45.000 288    13973.33  110.57   54973.62  88888.00
2020-10-14 08:58:46.000 288    13973.40  110.72   54973.74  88888.00
2020-10-14 08:58:47.000 288    13973.34  110.38   54973.74  88888.00
2020-10-14 08:58:48.000 288    13973.28  110.48   54973.68  88888.00
2020-10-14 08:58:49.000 288    13973.30  110.74   54973.74  88888.00
2020-10-14 08:58:50.000 288    13973.83  111.03   54973.20  88888.00
2020-10-14 08:58:51.000 288    13974.73  111.90   54972.30  88888.00
2020-10-14 08:58:52.000 288    13973.47  110.69   54973.54  88888.00
2020-10-14 08:58:53.000 288    13973.48  110.66   54973.73  88888.00
2020-10-14 08:58:54.000 288    13973.53  110.63   54973.59  88888.00
2020-10-14 08:58:55.000 288    13973.39  110.66   54973.67  88888.00
2020-10-14 08:58:56.000 288    13974.73  112.00   54972.33  88888.00
2020-10-14 08:58:57.000 288    13973.74  110.85   54973.31  88888.00
2020-10-14 08:58:58.000 288    13973.36  110.51   54973.63  88888.00
2020-10-14 08:58:59.000 288    13973.50  110.69   54973.64  88888.00
2020-10-14 08:59:00.000 288    13973.34  110.49   54973.78  88888.00
2020-10-14 08:59:01.000 288    13973.41  110.63   54973.68  88888.00
2020-10-14 08:59:02.000 288    13973.34  110.47   54973.58  88888.00
2020-10-14 08:59:03.000 288    13973.49  110.72   54973.47  88888.00
2020-10-14 08:59:04.000 288    13973.42  110.66   54973.76  88888.00
2020-10-14 08:59:05.000 288    13973.53  110.76   54973.67  88888.00
2020-10-14 08:59:06.000 288    13973.28  110.50   54973.90  88888.00
2020-10-14 08:59:07.000 288    13973.65  110.76   54973.49  88888.00
2020-10-14 08:59:08.000 288    13973.49  110.54   54973.67  88888.00
2020-10-14 08:59:09.000 288    13973.40  110.58   54973.79  88888.00
2020-10-14 08:59:10.000 288    13973.48  110.72   54973.54  88888.00
2020-10-14 08:59:11.000 288    13973.61  110.58   54973.57  88888.00
2020-10-14 08:59:12.000 288    13973.59  110.64   54973.65  88888.00
2020-10-14 08:59:13.000 288    13973.57  110.62   54973.47  88888.00
2020-10-14 08:59:14.000 288    13974.98  112.25   54972.09  88888.00
2020-10-14 08:59:15.000 288    13974.16  111.51   54972.98  88888.00
2020-10-14 08:59:16.000 288    13973.51  110.83   54973.43  88888.00
2020-10-14 08:59:17.000 288    13973.56  110.70   54973.52  88888.00
2020-10-14 08:59:18.000 288    13973.68  110.77   54973.42  88888.00
2020-10-14 08:59:19.000 288    13973.66  110.59   54973.68  88888.00
2020-10-14 08:59:20.000 288    13975.35  112.47   54971.79  88888.00
2020-10-14 08:59:21.000 288    13973.62  110.78   54973.65  88888.00
2020-10-14 08:59:22.000 288    13973.54  110.59   54973.70  88888.00
2020-10-14 08:59:23.000 288    13973.55  110.73   54973.54  88888.00
2020-10-14 08:59:24.000 288    13973.54  110.92   54973.66  88888.00
2020-10-14 08:59:25.000 288    13973.40  110.70   54973.61  88888.00
2020-10-14 08:59:26.000 288    13973.30  110.69   54973.66  88888.00
2020-10-14 08:59:27.000 288    13973.35  110.62   54973.63  88888.00
2020-10-14 08:59:28.000 288    13973.31  110.68   54973.80  88888.00
2020-10-14 08:59:29.000 288    13973.52  110.74   54973.68  88888.00
2020-10-14 08:59:30.000 288    13973.29  110.59   54973.87  88888.00
2020-10-14 08:59:31.000 288    13973.48  110.66   54973.79  88888.00
2020-10-14 08:59:32.000 288    13973.65  110.74   54973.73  88888.00
2020-10-14 08:59:33.000 288    13973.48  110.56   54973.69  88888.00
2020-10-14 08:59:34.000 288    13973.56  110.53   54973.56  88888.00
2020-10-14 08:59:35.000 288    13973.50  110.80   54973.65  88888.00
2020-10-14 08:59:36.000 288    13973.28  110.68   54973.74  88888.00
2020-10-14 08:59:37.000 288    13973.57  110.82   54973.58  88888.00
2020-10-14 08:59:38.000 288    13973.61  110.76   54973.64  88888.00
2020-10-14 08:59:39.000 288    13973.41  110.47   54973.70  88888.00
2020-10-14 08:59:40.000 288    13973.49  110.75   54973.61  88888.00
2020-10-14 08:59:41.000 288    13973.50  110.60   54973.59  88888.00
2020-10-14 08:59:42.000 288    13973.45  110.82   54973.55  88888.00
2020-10-14 08:59:43.000 288    13974.72  112.04   54972.24  88888.00
2020-10-14 08:59:44.000 288    13973.64  111.01   54973.41  88888.00
2020-10-14 08:59:45.000 288    13973.49  110.81   54973.79  88888.00
2020-10-14 08:59:46.000 288    13973.39  110.77   54973.77  88888.00
2020-10-14 08:59:47.000 288    13973.56  110.93   54973.70  88888.00
2020-10-14 08:59:48.000 288    13974.75  111.96   54972.27  88888.00
2020-10-14 08:59:49.000 288    13973.88  111.28   54973.06  88888.00
2020-10-14 08:59:50.000 288    13973.42  110.81   54973.73  88888.00
2020-10-14 08:59:51.000 288    13973.49  110.67   54973.61  88888.00
2020-10-14 08:59:52.000 288    13973.39  110.69   54973.67  88888.00
2020-10-14 08:59:53.000 288    13973.26  110.82   54973.82  88888.00
2020-10-14 08:59:54.000 288    13973.49  110.75   54973.63  88888.00
2020-10-14 08:59:55.000 288    13973.28  110.63   54973.58  88888.00
2020-10-14 08:59:56.000 288    13973.40  110.67   54973.53  88888.00
2020-10-14 08:59:57.000 288    13973.48  110.59   54973.55  88888.00
2020-10-14 08:59:58.000 288    13973.48  110.72   54973.55  88888.00
2020-10-14 08:59:59.000 288    13973.34  110.47   54973.67  88888.00
2020-10-14 09:00:00.000 288    13973.59  110.82   54973.55  88888.00
2020-10-14 09:00:01.000 288    13973.46  110.90   54973.64  88888.00
2020-10-14 09:00:02.000 288    13973.45  110.70   54973.69  88888.00
2020-10-14 09:00:03.000 288    13973.47  110.92   54973.76  88888.00
2020-10-14 09:00:04.000 288    13973.40  110.85   54973.65  88888.00
2020-10-14 09:00:05.000 288    13973.39  110.65   54973.67  88888.00
2020-10-14 09:00:06.000 288    13973.36  110.68   54973.51  88888.00
2020-10-14 09:00:07.000 288    13973.33  110.71   54973.66  88888.00
2020-10-14 09:00:08.000 288    13973.42  110.85   54973.59  88888.00
2020-10-14 09:00:09.000 288    13975.23  112.76   54971.74  88888.00
2020-10-14 09:00:10.000 288    13973.74  111.25   54973.20  88888.00
2020-10-14 09:00:11.000 288    13973.36  110.97   54973.56  88888.00
2020-10-14 09:00:12.000 288    13973.33  110.82   54973.89  88888.00
2020-10-14 09:00:13.000 288    13973.47  110.82   54973.60  88888.00
2020-10-14 09:00:14.000 288    13973.86  111.26   54973.12  88888.00
2020-10-14 09:00:15.000 288    13974.60  112.15   54972.36  88888.00
2020-10-14 09:00:16.000 288    13973.52  110.96   54973.58  88888.00
2020-10-14 09:00:17.000 288    13973.50  110.98   54973.80  88888.00
2020-10-14 09:00:18.000 288    13973.49  110.95   54973.61  88888.00
2020-10-14 09:00:19.000 288    13973.35  110.66   54973.80  88888.00
2020-10-14 09:00:20.000 288    13973.53  110.91   54973.45  88888.00
2020-10-14 09:00:21.000 288    13973.28  110.77   54973.69  88888.00
2020-10-14 09:00:22.000 288    13973.46  110.67   54973.53  88888.00
2020-10-14 09:00:23.000 288    13973.37  110.75   54973.60  88888.00
2020-10-14 09:00:24.000 288    13973.44  110.76   54973.47  88888.00
2020-10-14 09:00:25.000 288    13973.40  110.88   54973.63  88888.00
2020-10-14 09:00:26.000 288    13973.28  110.67   54973.71  88888.00
2020-10-14 09:00:27.000 288    13973.43  110.62   54973.60  88888.00
2020-10-14 09:00:28.000 288    13973.51  110.78   54973.41  88888.00
2020-10-14 09:00:29.000 288    13973.43  110.72   54973.44  88888.00
2020-10-14 09:00:30.000 288    13973.46  110.78   54973.61  88888.00
2020-10-14 09:00:31.000 288    13973.38  110.69   54973.53  88888.00
2020-10-14 09:00:32.000 288    13973.36  110.84   54973.47  88888.00
2020-10-14 09:00:33.000 288    13973.48  110.87   54973.60  88888.00
2020-10-14 09:00:34.000 288    13973.34  110.68   54973.52  88888.00
2020-10-14 09:00:35.000 288    13973.64  110.80   54973.48  88888.00
2020-10-14 09:00:36.000 288    13973.37  110.58   54973.58  88888.00
2020-10-14 09:00:37.000 288    13973.48  110.69   54973.41  88888.00
2020-10-14 09:00:38.000 288    13975.18  112.49   54971.82  88888.00
2020-10-14 09:00:39.000 288    13973.47  110.80   54973.54  88888.00
2020-10-14 09:00:40.000 288    13973.41  110.70   54973.52  88888.00
2020-10-14 09:00:41.000 288    13973.49  110.76   54973.60  88888.00
2020-10-14 09:00:42.000 288    13973.37  110.73   54973.57  88888.00
2020-10-14 09:00:43.000 288    13975.14  112.59   54971.80  88888.00
2020-10-14 09:00:44.000 288    13973.35  110.60   54973.69  88888.00
2020-10-14 09:00:45.000 288    13973.56  110.69   54973.45  88888.00
2020-10-14 09:00:46.000 288    13973.35  110.63   54973.48  88888.00
2020-10-14 09:00:47.000 288    13973.55  110.77   54973.44  88888.00
2020-10-14 09:00:48.000 288    13973.26  110.53   54973.41  88888.00
2020-10-14 09:00:49.000 288    13973.18  110.59   54973.65  88888.00
2020-10-14 09:00:50.000 288    13973.21  110.60   54973.62  88888.00
2020-10-14 09:00:51.000 288    13973.16  110.47   54973.52  88888.00
2020-10-14 09:00:52.000 288    13973.19  110.63   54973.47  88888.00
2020-10-14 09:00:53.000 288    13973.29  110.65   54973.53  88888.00
2020-10-14 09:00:54.000 288    13973.15  110.57   54973.53  88888.00
2020-10-14 09:00:55.000 288    13973.13  110.52   54973.67  88888.00
2020-10-14 09:00:56.000 288    13973.25  110.65   54973.58  88888.00
2020-10-14 09:00:57.000 288    13973.08  110.65   54973.66  88888.00
2020-10-14 09:00:58.000 288    13973.37  110.73   54973.38  88888.00
2020-10-14 09:00:59.000 288    13973.27  110.64   54973.35  88888.00
2020-10-14 09:01:00.000 288    13973.11  110.55   54973.61  88888.00
2020-10-14 09:01:01.000 288    13973.21  110.59   54973.59  88888.00
2020-10-14 09:01:02.000 288    13973.10  110.30   54973.63  88888.00
2020-10-14 09:01:03.000 288    13974.35  111.67   54972.26  88888.00
2020-10-14 09:01:04.000 288    13974.19  111.64   54972.40  88888.00
2020-10-14 09:01:05.000 288    13973.04  110.50   54973.75  88888.00
2020-10-14 09:01:06.000 288    13973.06  110.45   54973.62  88888.00
2020-10-14 09:01:07.000 288    13973.48  110.59   54973.29  88888.00
2020-10-14 09:01:08.000 288    13974.87  112.19   54971.65  88888.00
2020-10-14 09:01:09.000 288    13974.50  111.86   54972.09  88888.00
2020-10-14 09:01:10.000 288    13973.50  110.83   54973.15  88888.00
2020-10-14 09:01:11.000 288    13973.27  110.70   54973.28  88888.00
2020-10-14 09:01:12.000 288    13973.28  110.52   54973.40  88888.00
2020-10-14 09:01:13.000 288    13975.07  112.45   54971.60  88888.00
2020-10-14 09:01:14.000 288    13973.15  110.66   54973.52  88888.00
2020-10-14 09:01:15.000 288    13973.37  110.54   54973.37  88888.00
2020-10-14 09:01:16.000 288    13973.36  110.63   54973.12  88888.00
2020-10-14 09:01:17.000 288    13973.14  110.43   54973.31  88888.00
2020-10-14 09:01:18.000 288    13973.29  110.69   54973.25  88888.00
2020-10-14 09:01:19.000 288    13973.36  110.77   54973.27  88888.00
2020-10-14 09:01:20.000 288    13973.11  110.59   54973.40  88888.00
2020-10-14 09:01:21.000 288    13973.38  110.76   54973.03  88888.00
2020-10-14 09:01:22.000 288    13973.14  110.64   54973.38  88888.00
2020-10-14 09:01:23.000 288    13973.28  110.52   54973.31  88888.00
2020-10-14 09:01:24.000 288    13973.20  110.67   54973.21  88888.00
2020-10-14 09:01:25.000 288    13973.14  110.59   54973.29  88888.00
2020-10-14 09:01:26.000 288    13973.57  110.93   54972.99  88888.00
2020-10-14 09:01:27.000 288    13973.40  110.66   54973.24  88888.00
2020-10-14 09:01:28.000 288    13973.42  110.72   54973.18  88888.00
2020-10-14 09:01:29.000 288    13973.31  110.61   54973.19  88888.00
2020-10-14 09:01:30.000 288    13973.49  110.84   54973.14  88888.00
2020-10-14 09:01:31.000 288    13973.34  110.75   54973.30  88888.00
2020-10-14 09:01:32.000 288    13974.21  111.70   54972.29  88888.00
2020-10-14 09:01:33.000 288    13973.96  111.16   54972.65  88888.00
2020-10-14 09:01:34.000 288    13973.44  110.58   54973.18  88888.00
2020-10-14 09:01:35.000 288    13973.15  110.52   54973.27  88888.00
2020-10-14 09:01:36.000 288    13973.27  110.52   54973.13  88888.00
2020-10-14 09:01:37.000 288    13973.01  110.24   54973.28  88888.00
2020-10-14 09:01:38.000 288    13974.72  112.10   54971.71  88888.00
2020-10-14 09:01:39.000 288    13972.99  110.44   54973.44  88888.00
2020-10-14 09:01:40.000 288    13972.89  110.45   54973.62  88888.00
2020-10-14 09:01:41.000 288    13972.92  110.44   54973.56  88888.00
2020-10-14 09:01:42.000 288    13972.98  110.32   54973.51  88888.00
2020-10-14 09:01:43.000 288    13972.96  110.20   54973.43  88888.00
2020-10-14 09:01:44.000 288    13972.76  110.28   54973.75  88888.00
2020-10-14 09:01:45.000 288    13972.95  110.30   54973.44  88888.00
2020-10-14 09:01:46.000 288    13972.92  110.25   54973.49  88888.00
2020-10-14 09:01:47.000 288    13972.88  110.51   54973.53  88888.00
2020-10-14 09:01:48.000 288    13972.90  110.36   54973.64  88888.00
2020-10-14 09:01:49.000 288    13973.05  110.38   54973.33  88888.00
2020-10-14 09:01:50.000 288    13973.00  110.53   54973.46  88888.00
2020-10-14 09:01:51.000 288    13972.95  110.24   54973.57  88888.00
2020-10-14 09:01:52.000 288    13973.01  110.43   54973.36  88888.00
2020-10-14 09:01:53.000 288    13972.91  110.44   54973.63  88888.00
2020-10-14 09:01:54.000 288    13974.17  111.65   54972.18  88888.00
2020-10-14 09:01:55.000 288    13973.80  111.08   54972.53  88888.00
2020-10-14 09:01:56.000 288    13973.03  110.38   54973.53  88888.00
2020-10-14 09:01:57.000 288    13973.02  110.52   54973.38  88888.00
2020-10-14 09:01:58.000 288    13973.11  110.43   54973.39  88888.00
2020-10-14 09:01:59.000 288    13973.37  110.95   54973.09  88888.00
2020-10-14 09:02:00.000 288    13974.37  111.78   54972.16  88888.00
2020-10-14 09:02:01.000 288    13973.02  110.26   54973.43  88888.00
2020-10-14 09:02:02.000 288    13973.08  110.31   54973.39  88888.00
2020-10-14 09:02:03.000 288    13972.95  110.31   54973.39  88888.00
2020-10-14 09:02:04.000 288    13972.99  110.28   54973.38  88888.00
2020-10-14 09:02:05.000 288    13973.19  110.42   54973.24  88888.00
2020-10-14 09:02:06.000 288    13973.28  110.57   54973.23  88888.00
2020-10-14 09:02:07.000 288    13974.73  112.08   54971.70  88888.00
2020-10-14 09:02:08.000 288    13973.19  110.45   54973.23  88888.00
2020-10-14 09:02:09.000 288    13973.08  110.29   54973.35  88888.00
2020-10-14 09:02:10.000 288    13973.12  110.40   54973.38  88888.00
2020-10-14 09:02:11.000 288    13973.04  110.21   54973.63  88888.00
2020-10-14 09:02:12.000 288    13973.03  110.41   54973.32  88888.00
2020-10-14 09:02:13.000 288    13973.12  110.43   54973.32  88888.00
2020-10-14 09:02:14.000 288    13972.88  110.35   54973.48  88888.00
2020-10-14 09:02:15.000 288    13973.08  110.43   54973.48  88888.00
2020-10-14 09:02:16.000 288    13973.23  110.51   54973.25  88888.00
2020-10-14 09:02:17.000 288    13972.99  110.32   54973.44  88888.00
2020-10-14 09:02:18.000 288    13973.09  110.45   54973.36  88888.00
2020-10-14 09:02:19.000 288    13973.09  110.62   54973.44  88888.00
2020-10-14 09:02:20.000 288    13972.92  110.47   54973.44  88888.00
2020-10-14 09:02:21.000 288    13973.01  110.78   54973.47  88888.00
2020-10-14 09:02:22.000 288    13973.04  110.62   54973.54  88888.00
2020-10-14 09:02:23.000 288    13972.94  110.50   54973.45  88888.00
2020-10-14 09:02:24.000 288    13973.19  110.61   54973.29  88888.00
2020-10-14 09:02:25.000 288    13973.26  110.60   54973.32  88888.00
2020-10-14 09:02:26.000 288    13974.15  111.57   54972.17  88888.00
2020-10-14 09:02:27.000 288    13973.75  111.09   54972.69  88888.00
2020-10-14 09:02:28.000 288    13973.03  110.54   54973.41  88888.00
2020-10-14 09:02:29.000 288    13973.08  110.50   54973.34  88888.00
2020-10-14 09:02:30.000 288    13972.99  110.50   54973.36  88888.00
2020-10-14 09:02:31.000 288    13972.91  110.65   54973.56  88888.00
2020-10-14 09:02:32.000 288    13974.79  112.30   54971.59  88888.00
2020-10-14 09:02:33.000 288    13972.78  110.41   54973.52  88888.00
2020-10-14 09:02:34.000 288    13972.79  110.57   54973.58  88888.00
2020-10-14 09:02:35.000 288    13972.99  110.58   54973.59  88888.00
2020-10-14 09:02:36.000 288    13973.31  110.88   54973.13  88888.00
2020-10-14 09:02:37.000 288    13975.01  112.47   54971.49  88888.00
2020-10-14 09:02:38.000 288    13972.95  110.45   54973.27  88888.00
2020-10-14 09:02:39.000 288    13973.02  110.56   54973.52  88888.00
2020-10-14 09:02:40.000 288    13972.76  110.42   54973.73  88888.00
2020-10-14 09:02:41.000 288    13972.96  110.58   54973.60  88888.00
2020-10-14 09:02:42.000 288    13974.24  111.55   54972.38  88888.00
2020-10-14 09:02:43.000 288    13973.54  110.94   54972.85  88888.00
2020-10-14 09:02:44.000 288    13972.81  110.38   54973.40  88888.00
2020-10-14 09:02:45.000 288    13972.88  110.37   54973.42  88888.00
2020-10-14 09:02:46.000 288    13972.84  110.55   54973.60  88888.00
2020-10-14 09:02:47.000 288    13972.79  110.51   54973.64  88888.00
2020-10-14 09:02:48.000 288    13972.93  110.45   54973.46  88888.00
2020-10-14 09:02:49.000 288    13972.92  110.40   54973.36  88888.00
2020-10-14 09:02:50.000 288    13972.97  110.44   54973.45  88888.00
2020-10-14 09:02:51.000 288    13972.91  110.48   54973.40  88888.00
2020-10-14 09:02:52.000 288    13972.98  110.49   54973.32  88888.00
2020-10-14 09:02:53.000 288    13972.96  110.54   54973.46  88888.00
2020-10-14 09:02:54.000 288    13972.85  110.48   54973.41  88888.00
2020-10-14 09:02:55.000 288    13972.89  110.45   54973.42  88888.00
2020-10-14 09:02:56.000 288    13973.08  110.44   54973.35  88888.00
2020-10-14 09:02:57.000 288    13972.97  110.49   54973.35  88888.00
2020-10-14 09:02:58.000 288    13972.69  110.44   54973.62  88888.00
2020-10-14 09:02:59.000 288    13972.92  110.53   54973.50  88888.00
2020-10-14 09:03:00.000 288    13972.84  110.35   54973.71  88888.00
2020-10-14 09:03:01.000 288    13973.04  110.51   54973.26  88888.00
2020-10-14 09:03:02.000 288    13972.81  110.48   54973.64  88888.00
2020-10-14 09:03:03.000 288    13972.77  110.52   54973.60  88888.00
2020-10-14 09:03:04.000 288    13972.62  110.40   54973.63  88888.00
2020-10-14 09:03:05.000 288    13973.07  110.61   54973.38  88888.00
2020-10-14 09:03:06.000 288    13974.40  112.04   54971.74  88888.00
2020-10-14 09:03:07.000 288    13972.70  110.33   54973.47  88888.00
2020-10-14 09:03:08.000 288    13972.72  110.41   54973.32  88888.00
2020-10-14 09:03:09.000 288    13972.85  110.32   54973.47  88888.00
2020-10-14 09:03:10.000 288    13973.00  110.39   54973.39  88888.00
2020-10-14 09:03:11.000 288    13973.27  110.70   54972.99  88888.00
2020-10-14 09:03:12.000 288    13974.03  111.59   54972.08  88888.00
2020-10-14 09:03:13.000 288    13972.79  110.32   54973.47  88888.00
2020-10-14 09:03:14.000 288    13972.86  110.51   54973.48  88888.00
2020-10-14 09:03:15.000 288    13972.74  110.34   54973.52  88888.00
2020-10-14 09:03:16.000 288    13972.81  110.41   54973.44  88888.00
2020-10-14 09:03:17.000 288    13972.76  110.52   54973.45  88888.00
2020-10-14 09:03:18.000 288    13972.70  110.30   54973.72  88888.00
2020-10-14 09:03:19.000 288    13972.91  110.38   54973.29  88888.00
2020-10-14 09:03:20.000 288    13972.86  110.29   54973.60  88888.00
2020-10-14 09:03:21.000 288    13972.85  110.55   54973.42  88888.00
2020-10-14 09:03:22.000 288    13972.81  110.35   54973.41  88888.00
2020-10-14 09:03:23.000 288    13972.91  110.44   54973.46  88888.00
2020-10-14 09:03:24.000 288    13972.59  110.17   54973.51  88888.00
2020-10-14 09:03:25.000 288    13972.92  110.53   54973.25  88888.00
2020-10-14 09:03:26.000 288    13972.71  110.27   54973.47  88888.00
2020-10-14 09:03:27.000 288    13972.52  110.30   54973.49  88888.00
2020-10-14 09:03:28.000 288    13972.66  110.25   54973.50  88888.00
2020-10-14 09:03:29.000 288    13972.75  110.42   54973.59  88888.00
2020-10-14 09:03:30.000 288    13973.89  111.63   54972.30  88888.00
2020-10-14 09:03:31.000 288    13973.95  111.65   54972.33  88888.00
2020-10-14 09:03:32.000 288    13972.62  110.40   54973.56  88888.00
2020-10-14 09:03:33.000 288    13972.96  110.47   54973.36  88888.00
2020-10-14 09:03:34.000 288    13972.78  110.19   54973.44  88888.00
2020-10-14 09:03:35.000 288    13972.93  110.40   54973.34  88888.00
2020-10-14 09:03:36.000 288    13974.13  111.98   54971.90  88888.00
2020-10-14 09:03:37.000 288    13972.95  110.57   54973.22  88888.00
2020-10-14 09:03:38.000 288    13972.61  110.22   54973.36  88888.00
2020-10-14 09:03:39.000 288    13972.71  110.31   54973.45  88888.00
2020-10-14 09:03:40.000 288    13972.66  110.28   54973.55  88888.00
2020-10-14 09:03:41.000 288    13972.87  110.32   54973.35  88888.00
2020-10-14 09:03:42.000 288    13972.68  110.39   54973.36  88888.00
2020-10-14 09:03:43.000 288    13972.74  110.25   54973.64  88888.00
2020-10-14 09:03:44.000 288    13972.87  110.33   54973.35  88888.00
2020-10-14 09:03:45.000 288    13972.75  110.15   54973.43  88888.00
2020-10-14 09:03:46.000 288    13972.92  110.27   54973.33  88888.00
2020-10-14 09:03:47.000 288    13972.59  110.23   54973.55  88888.00
2020-10-14 09:03:48.000 288    13972.71  110.29   54973.37  88888.00
2020-10-14 09:03:49.000 288    13972.82  110.16   54973.33  88888.00
2020-10-14 09:03:50.000 288    13972.60  110.16   54973.56  88888.00
2020-10-14 09:03:51.000 288    13972.84  110.23   54973.45  88888.00
2020-10-14 09:03:52.000 288    13972.73  110.06   54973.47  88888.00
2020-10-14 09:03:53.000 288    13973.00  110.46   54973.28  88888.00
2020-10-14 09:03:54.000 288    13972.75  110.25   54973.38  88888.00
2020-10-14 09:03:55.000 288    13972.78  110.09   54973.44  88888.00
2020-10-14 09:03:56.000 288    13972.94  110.24   54973.32  88888.00
2020-10-14 09:03:57.000 288    13972.87  110.44   54973.22  88888.00
2020-10-14 09:03:58.000 288    13972.83  110.20   54973.36  88888.00
2020-10-14 09:03:59.000 288    13973.96  111.31   54972.15  88888.00
2020-10-14 09:04:00.000 288    13973.31  110.80   54972.82  88888.00
2020-10-14 09:04:01.000 288    13972.87  110.36   54973.40  88888.00
2020-10-14 09:04:02.000 288    13972.67  110.33   54973.59  88888.00
2020-10-14 09:04:03.000 288    13972.86  110.38   54973.46  88888.00
2020-10-14 09:04:04.000 288    13973.61  111.07   54972.46  88888.00
2020-10-14 09:04:05.000 288    13973.61  111.05   54972.53  88888.00
2020-10-14 09:04:06.000 288    13972.90  110.36   54973.28  88888.00
2020-10-14 09:04:07.000 288    13972.68  110.14   54973.43  88888.00
2020-10-14 09:04:08.000 288    13972.98  110.20   54973.21  88888.00
2020-10-14 09:04:09.000 288    13972.72  110.26   54973.47  88888.00
2020-10-14 09:04:10.000 288    13972.67  110.19   54973.54  88888.00
2020-10-14 09:04:11.000 288    13972.83  110.23   54973.54  88888.00
2020-10-14 09:04:12.000 288    13972.87  110.28   54973.49  88888.00
2020-10-14 09:04:13.000 288    13972.93  110.16   54973.32  88888.00
2020-10-14 09:04:14.000 288    13972.76  110.11   54973.57  88888.00
2020-10-14 09:04:15.000 288    13972.85  110.28   54973.42  88888.00
2020-10-14 09:04:16.000 288    13972.82  110.34   54973.58  88888.00
2020-10-14 09:04:17.000 288    13972.70  110.21   54973.43  88888.00
2020-10-14 09:04:18.000 288    13972.81  110.07   54973.40  88888.00
2020-10-14 09:04:19.000 288    13972.89  110.28   54973.25  88888.00
2020-10-14 09:04:20.000 288    13972.84  110.25   54973.30  88888.00
2020-10-14 09:04:21.000 288    13972.85  110.04   54973.47  88888.00
2020-10-14 09:04:22.000 288    13972.96  110.25   54973.41  88888.00
2020-10-14 09:04:23.000 288    13972.83  110.26   54973.50  88888.00
2020-10-14 09:04:24.000 288    13972.82  110.31   54973.48  88888.00
2020-10-14 09:04:25.000 288    13972.91  110.30   54973.24  88888.00
2020-10-14 09:04:26.000 288    13974.68  112.14   54971.47  88888.00
2020-10-14 09:04:27.000 288    13973.21  110.60   54972.86  88888.00
2020-10-14 09:04:28.000 288    13972.94  110.25   54973.27  88888.00
2020-10-14 09:04:29.000 288    13972.96  110.18   54973.20  88888.00
2020-10-14 09:04:30.000 288    13972.68  110.09   54973.51  88888.00
2020-10-14 09:04:31.000 288    13972.59  110.27   54973.47  88888.00
2020-10-14 09:04:32.000 288    13974.44  111.91   54971.88  88888.00
2020-10-14 09:04:33.000 288    13973.03  110.42   54973.25  88888.00
2020-10-14 09:04:34.000 288    13972.79  110.16   54973.37  88888.00
2020-10-14 09:04:35.000 288    13972.76  110.15   54973.55  88888.00
2020-10-14 09:04:36.000 288    13972.88  110.22   54973.37  88888.00
2020-10-14 09:04:37.000 288    13972.81  110.18   54973.31  88888.00
2020-10-14 09:04:38.000 288    13972.80  110.24   54973.20  88888.00
2020-10-14 09:04:39.000 288    13972.79  110.17   54973.43  88888.00
2020-10-14 09:04:40.000 288    13972.85  110.10   54973.33  88888.00
2020-10-14 09:04:41.000 288    13972.74  110.14   54973.31  88888.00
2020-10-14 09:04:42.000 288    13972.71  110.10   54973.51  88888.00
2020-10-14 09:04:43.000 288    13972.74  110.30   54973.50  88888.00
2020-10-14 09:04:44.000 288    13972.67  110.14   54973.38  88888.00
2020-10-14 09:04:45.000 288    13972.78  110.11   54973.40  88888.00
2020-10-14 09:04:46.000 288    13972.64  110.08   54973.45  88888.00
2020-10-14 09:04:47.000 288    13972.75  110.14   54973.42  88888.00
2020-10-14 09:04:48.000 288    13972.74  110.13   54973.39  88888.00
2020-10-14 09:04:49.000 288    13972.55  110.06   54973.53  88888.00
2020-10-14 09:04:50.000 288    13972.79  110.24   54973.36  88888.00
2020-10-14 09:04:51.000 288    13972.68  110.07   54973.59  88888.00
2020-10-14 09:04:52.000 288    13972.57  110.10   54973.49  88888.00
2020-10-14 09:04:53.000 288    13972.77  110.37   54973.35  88888.00
2020-10-14 09:04:54.000 288    13972.69  110.08   54973.42  88888.00
2020-10-14 09:04:55.000 288    13974.34  111.87   54971.58  88888.00
2020-10-14 09:04:56.000 288    13972.90  110.38   54973.40  88888.00
2020-10-14 09:04:57.000 288    13972.60  110.17   54973.30  88888.00
2020-10-14 09:04:58.000 288    13972.83  110.20   54973.40  88888.00
2020-10-14 09:04:59.000 288    13972.74  110.12   54973.32  88888.00
2020-10-14 09:05:00.000 288    13973.90  111.28   54972.16  88888.00
2020-10-14 09:05:01.000 288    13973.60  111.03   54972.53  88888.00
2020-10-14 09:05:02.000 288    13972.68  110.10   54973.52  88888.00
2020-10-14 09:05:03.000 288    13972.68  110.24   54973.21  88888.00
2020-10-14 09:05:04.000 288    13972.86  110.38   54973.31  88888.00
2020-10-14 09:05:05.000 288    13972.80  110.34   54973.42  88888.00
2020-10-14 09:05:06.000 288    13972.72  110.27   54973.57  88888.00
2020-10-14 09:05:07.000 288    13972.83  110.15   54973.33  88888.00
2020-10-14 09:05:08.000 288    13972.95  110.24   54973.31  88888.00
2020-10-14 09:05:09.000 288    13972.87  110.14   54973.30  88888.00
2020-10-14 09:05:10.000 288    13972.81  110.14   54973.27  88888.00
2020-10-14 09:05:11.000 288    13972.73  110.18   54973.54  88888.00
2020-10-14 09:05:12.000 288    13972.80  110.34   54973.41  88888.00
2020-10-14 09:05:13.000 288    13972.76  110.34   54973.52  88888.00
2020-10-14 09:05:14.000 288    13972.80  110.32   54973.49  88888.00
2020-10-14 09:05:15.000 288    13972.74  110.16   54973.71  88888.00
2020-10-14 09:05:16.000 288    13972.79  110.18   54973.38  88888.00
2020-10-14 09:05:17.000 288    13972.78  110.18   54973.43  88888.00
2020-10-14 09:05:18.000 288    13972.82  110.29   54973.30  88888.00
2020-10-14 09:05:19.000 288    13974.27  111.81   54972.00  88888.00
2020-10-14 09:05:20.000 288    13973.50  111.02   54972.79  88888.00
2020-10-14 09:05:21.000 288    13972.79  110.24   54973.46  88888.00
2020-10-14 09:05:22.000 288    13972.76  110.29   54973.42  88888.00
2020-10-14 09:05:23.000 288    13973.16  110.55   54973.09  88888.00
2020-10-14 09:05:24.000 288    13972.88  110.42   54973.18  88888.00
2020-10-14 09:05:25.000 288    13974.26  111.82   54972.13  88888.00
2020-10-14 09:05:26.000 288    13972.81  110.17   54973.39  88888.00
2020-10-14 09:05:27.000 288    13972.79  110.24   54973.39  88888.00
2020-10-14 09:05:28.000 288    13972.82  110.39   54973.49  88888.00
2020-10-14 09:05:29.000 288    13973.84  111.24   54972.39  88888.00
2020-10-14 09:05:30.000 288    13973.58  111.03   54972.61  88888.00
2020-10-14 09:05:31.000 288    13972.74  110.25   54973.53  88888.00
2020-10-14 09:05:32.000 288    13972.78  110.29   54973.34  88888.00
2020-10-14 09:05:33.000 288    13972.77  110.21   54973.39  88888.00
2020-10-14 09:05:34.000 288    13972.90  110.24   54973.49  88888.00
2020-10-14 09:05:35.000 288    13972.73  110.17   54973.61  88888.00
2020-10-14 09:05:36.000 288    13972.86  110.25   54973.42  88888.00
2020-10-14 09:05:37.000 288    13972.92  110.28   54973.41  88888.00
2020-10-14 09:05:38.000 288    13972.68  110.22   54973.49  88888.00
2020-10-14 09:05:39.000 288    13972.94  110.19   54973.30  88888.00
2020-10-14 09:05:40.000 288    13972.91  110.13   54973.31  88888.00
2020-10-14 09:05:41.000 288    13972.82  110.26   54973.36  88888.00
2020-10-14 09:05:42.000 288    13972.70  110.20   54973.57  88888.00
2020-10-14 09:05:43.000 288    13972.84  110.13   54973.51  88888.00
2020-10-14 09:05:44.000 288    13973.06  110.21   54973.34  88888.00
2020-10-14 09:05:45.000 288    13972.79  109.96   54973.50  88888.00
2020-10-14 09:05:46.000 288    13972.87  110.19   54973.25  88888.00
2020-10-14 09:05:47.000 288    13972.82  110.23   54973.46  88888.00
2020-10-14 09:05:48.000 288    13973.08  110.45   54973.18  88888.00
2020-10-14 09:05:49.000 288    13974.35  111.50   54971.93  88888.00
2020-10-14 09:05:50.000 288    13972.77  110.12   54973.40  88888.00
2020-10-14 09:05:51.000 288    13972.77  110.16   54973.34  88888.00
2020-10-14 09:05:52.000 288    13972.69  110.02   54973.46  88888.00
2020-10-14 09:05:53.000 288    13973.46  110.78   54972.78  88888.00
2020-10-14 09:05:54.000 288    13974.00  111.34   54972.05  88888.00
2020-10-14 09:05:55.000 288    13972.86  109.99   54973.26  88888.00
2020-10-14 09:05:56.000 288    13972.78  109.88   54973.44  88888.00
2020-10-14 09:05:57.000 288    13972.81  109.98   54973.32  88888.00
2020-10-14 09:05:58.000 288    13972.73  110.19   54973.44  88888.00
2020-10-14 09:05:59.000 288    13973.05  110.04   54973.27  88888.00
2020-10-14 09:06:00.000 288    13972.72  109.98   54973.50  88888.00
2020-10-14 09:06:01.000 288    13972.81  110.18   54973.62  88888.00
2020-10-14 09:06:02.000 288    13972.78  110.12   54973.53  88888.00
2020-10-14 09:06:03.000 288    13972.93  110.17   54973.47  88888.00
2020-10-14 09:06:04.000 288    13972.79  110.00   54973.57  88888.00
2020-10-14 09:06:05.000 288    13972.75  110.34   54973.53  88888.00
2020-10-14 09:06:06.000 288    13972.64  110.09   54973.72  88888.00
2020-10-14 09:06:07.000 288    13972.73  110.11   54973.45  88888.00
2020-10-14 09:06:08.000 288    13972.78  109.98   54973.38  88888.00
2020-10-14 09:06:09.000 288    13972.76  110.03   54973.49  88888.00
2020-10-14 09:06:10.000 288    13972.81  109.88   54973.44  88888.00
2020-10-14 09:06:11.000 288    13972.77  110.06   54973.37  88888.00
2020-10-14 09:06:12.000 288    13972.76  110.07   54973.56  88888.00
2020-10-14 09:06:13.000 288    13973.34  110.82   54972.85  88888.00
2020-10-14 09:06:14.000 288    13974.10  111.60   54972.03  88888.00
2020-10-14 09:06:15.000 288    13972.85  109.97   54973.42  88888.00
2020-10-14 09:06:16.000 288    13972.91  110.03   54973.39  88888.00
2020-10-14 09:06:17.000 288    13972.80  110.17   54973.36  88888.00
2020-10-14 09:06:18.000 288    13973.01  110.27   54973.24  88888.00
2020-10-14 09:06:19.000 288    13974.31  111.57   54971.88  88888.00
2020-10-14 09:06:20.000 288    13972.88  110.22   54973.40  88888.00
2020-10-14 09:06:21.000 288    13972.76  110.11   54973.41  88888.00
2020-10-14 09:06:22.000 288    13972.77  110.09   54973.54  88888.00
2020-10-14 09:06:23.000 288    13972.68  110.18   54973.62  88888.00
2020-10-14 09:06:24.000 288    13972.80  110.14   54973.40  88888.00
2020-10-14 09:06:25.000 288    13972.66  110.00   54973.58  88888.00
2020-10-14 09:06:26.000 288    13972.98  110.22   54973.50  88888.00
2020-10-14 09:06:27.000 288    13972.83  110.08   54973.41  88888.00
2020-10-14 09:06:28.000 288    13972.94  110.17   54973.40  88888.00
2020-10-14 09:06:29.000 288    13972.74  110.00   54973.39  88888.00
2020-10-14 09:06:30.000 288    13972.80  109.98   54973.37  88888.00
2020-10-14 09:06:31.000 288    13972.74  110.02   54973.21  88888.00
2020-10-14 09:06:32.000 288    13972.75  110.18   54973.39  88888.00
2020-10-14 09:06:33.000 288    13972.77  110.02   54973.45  88888.00
2020-10-14 09:06:34.000 288    13972.53  110.06   54973.49  88888.00
2020-10-14 09:06:35.000 288    13972.77  110.29   54973.49  88888.00
2020-10-14 09:06:36.000 288    13972.74  110.32   54973.50  88888.00
2020-10-14 09:06:37.000 288    13972.74  110.27   54973.55  88888.00
2020-10-14 09:06:38.000 288    13972.59  110.02   54973.67  88888.00
2020-10-14 09:06:39.000 288    13972.82  110.09   54973.53  88888.00
2020-10-14 09:06:40.000 288    13972.67  109.91   54973.60  88888.00
2020-10-14 09:06:41.000 288    13972.79  110.05   54973.39  88888.00
2020-10-14 09:06:42.000 288    13973.19  110.67   54972.95  88888.00
2020-10-14 09:06:43.000 288    13973.90  111.27   54972.33  88888.00
2020-10-14 09:06:44.000 288    13972.66  110.10   54973.78  88888.00
2020-10-14 09:06:45.000 288    13972.71  110.01   54973.57  88888.00
2020-10-14 09:06:46.000 288    13972.78  110.11   54973.48  88888.00
2020-10-14 09:06:47.000 288    13972.75  110.09   54973.65  88888.00
2020-10-14 09:06:48.000 288    13974.15  111.67   54971.93  88888.00
2020-10-14 09:06:49.000 288    13973.08  110.51   54973.23  88888.00
2020-10-14 09:06:50.000 288    13972.83  110.05   54973.60  88888.00
2020-10-14 09:06:51.000 288    13972.90  110.18   54973.29  88888.00
2020-10-14 09:06:52.000 288    13972.77  110.13   54973.31  88888.00
2020-10-14 09:06:53.000 288    13972.72  110.15   54973.39  88888.00
2020-10-14 09:06:54.000 288    13972.84  110.35   54973.49  88888.00
2020-10-14 09:06:55.000 288    13972.63  110.22   54973.55  88888.00
2020-10-14 09:06:56.000 288    13973.40  110.96   54972.79  88888.00
2020-10-14 09:06:57.000 288    13974.58  112.06   54971.74  88888.00
2020-10-14 09:06:58.000 288    13972.84  110.13   54973.60  88888.00
2020-10-14 09:06:59.000 288    13972.85  110.22   54973.44  88888.00
2020-10-14 09:07:00.000 288    13972.65  110.03   54973.51  88888.00
2020-10-14 09:07:01.000 288    13972.83  110.27   54973.61  88888.00
2020-10-14 09:07:02.000 288    13973.68  111.32   54972.55  88888.00
2020-10-14 09:07:03.000 288    13973.68  111.01   54972.79  88888.00
2020-10-14 09:07:04.000 288    13972.78  110.10   54973.59  88888.00
2020-10-14 09:07:05.000 288    13972.90  110.22   54973.43  88888.00
2020-10-14 09:07:06.000 288    13972.90  110.19   54973.27  88888.00
2020-10-14 09:07:07.000 288    13972.79  109.98   54973.50  88888.00
2020-10-14 09:07:08.000 288    13972.98  110.18   54973.41  88888.00
2020-10-14 09:07:09.000 288    13972.94  110.09   54973.38  88888.00
2020-10-14 09:07:10.000 288    13972.86  110.14   54973.41  88888.00
2020-10-14 09:07:11.000 288    13972.81  110.32   54973.45  88888.00
2020-10-14 09:07:12.000 288    13972.76  110.33   54973.28  88888.00
2020-10-14 09:07:13.000 288    13972.76  110.26   54973.68  88888.00
2020-10-14 09:07:14.000 288    13972.92  110.28   54973.34  88888.00
2020-10-14 09:07:15.000 288    13972.95  110.15   54973.34  88888.00
2020-10-14 09:07:16.000 288    13973.20  110.48   54973.13  88888.00
2020-10-14 09:07:17.000 288    13973.26  110.61   54972.96  88888.00
2020-10-14 09:07:18.000 288    13973.15  110.51   54973.20  88888.00
2020-10-14 09:07:19.000 288    13973.35  110.87   54972.95  88888.00
2020-10-14 09:07:20.000 288    13973.13  110.73   54973.26  88888.00
2020-10-14 09:07:21.000 288    13973.08  110.61   54973.17  88888.00
2020-10-14 09:07:22.000 288    13973.15  110.71   54973.25  88888.00
2020-10-14 09:07:23.000 288    13973.35  110.98   54972.92  88888.00
2020-10-14 09:07:24.000 288    13973.03  110.58   54973.22  88888.00
2020-10-14 09:07:25.000 288    13973.59  111.00   54972.75  88888.00
2020-10-14 09:07:26.000 288    13974.43  111.89   54972.06  88888.00
2020-10-14 09:07:27.000 288    13973.07  110.26   54973.28  88888.00
2020-10-14 09:07:28.000 288    13972.81  110.27   54973.54  88888.00
2020-10-14 09:07:29.000 288    13972.95  110.22   54973.28  88888.00
2020-10-14 09:07:30.000 288    13973.29  110.48   54973.19  88888.00
2020-10-14 09:07:31.000 288    13974.27  111.90   54972.03  88888.00
2020-10-14 09:07:32.000 288    13972.85  110.30   54973.51  88888.00
2020-10-14 09:07:33.000 288    13972.85  110.40   54973.53  88888.00
2020-10-14 09:07:34.000 288    13972.83  110.34   54973.73  88888.00
2020-10-14 09:07:35.000 288    13972.80  110.45   54973.62  88888.00
2020-10-14 09:07:36.000 288    13972.88  110.38   54973.50  88888.00
2020-10-14 09:07:37.000 288    13972.70  110.29   54973.75  88888.00
2020-10-14 09:07:38.000 288    13972.83  110.32   54973.51  88888.00
2020-10-14 09:07:39.000 288    13972.88  110.28   54973.53  88888.00
2020-10-14 09:07:40.000 288    13973.67  111.12   54972.86  88888.00
2020-10-14 09:07:41.000 288    13974.62  112.13   54971.77  88888.00
2020-10-14 09:07:42.000 288    13972.83  110.24   54973.58  88888.00
2020-10-14 09:07:43.000 288    13973.00  110.33   54973.32  88888.00
2020-10-14 09:07:44.000 288    13972.81  110.29   54973.46  88888.00
2020-10-14 09:07:45.000 288    13973.04  110.67   54973.31  88888.00
2020-10-14 09:07:46.000 288    13974.41  111.81   54971.88  88888.00
2020-10-14 09:07:47.000 288    13972.71  110.25   54973.63  88888.00
2020-10-14 09:07:48.000 288    13972.85  110.40   54973.44  88888.00
2020-10-14 09:07:49.000 288    13972.84  110.29   54973.68  88888.00
2020-10-14 09:07:50.000 288    13972.78  110.41   54973.54  88888.00
2020-10-14 09:07:51.000 288    13972.76  110.40   54973.53  88888.00
2020-10-14 09:07:52.000 288    13972.70  110.30   54973.53  88888.00
2020-10-14 09:07:53.000 288    13972.90  110.50   54973.31  88888.00
2020-10-14 09:07:54.000 288    13972.87  110.39   54973.53  88888.00
2020-10-14 09:07:55.000 288    13972.90  110.31   54973.37  88888.00
2020-10-14 09:07:56.000 288    13972.87  110.53   54973.42  88888.00
2020-10-14 09:07:57.000 288    13972.79  110.42   54973.46  88888.00
2020-10-14 09:07:58.000 288    13972.90  110.43   54973.41  88888.00
2020-10-14 09:07:59.000 288    13973.02  110.48   54973.42  88888.00
2020-10-14 09:08:00.000 288    13972.60  110.32   54973.66  88888.00
2020-10-14 09:08:01.000 288    13972.86  110.47   54973.61  88888.00
2020-10-14 09:08:02.000 288    13972.74  110.48   54973.74  88888.00
2020-10-14 09:08:03.000 288    13972.90  110.50   54973.36  88888.00
2020-10-14 09:08:04.000 288    13972.67  110.40   54973.55  88888.00
2020-10-14 09:08:05.000 288    13972.95  110.51   54973.50  88888.00
2020-10-14 09:08:06.000 288    13972.77  110.34   54973.61  88888.00
2020-10-14 09:08:07.000 288    13972.82  110.50   54973.38  88888.00
2020-10-14 09:08:08.000 288    13972.94  110.54   54973.59  88888.00
2020-10-14 09:08:09.000 288    13973.02  110.73   54973.25  88888.00
2020-10-14 09:08:10.000 288    13974.43  111.92   54971.94  88888.00
2020-10-14 09:08:11.000 288    13972.65  110.40   54973.46  88888.00
2020-10-14 09:08:12.000 288    13972.84  110.47   54973.43  88888.00
2020-10-14 09:08:13.000 288    13972.55  110.35   54973.67  88888.00
2020-10-14 09:08:14.000 288    13972.85  110.44   54973.57  88888.00
2020-10-14 09:08:15.000 288    13973.75  111.69   54972.59  88888.00
2020-10-14 09:08:16.000 288    13973.58  111.07   54972.69  88888.00
2020-10-14 09:08:17.000 288    13972.75  110.56   54973.49  88888.00
2020-10-14 09:08:18.000 288    13972.75  110.47   54973.51  88888.00
2020-10-14 09:08:19.000 288    13972.93  110.68   54973.63  88888.00
2020-10-14 09:08:20.000 288    13973.05  110.56   54973.65  88888.00
2020-10-14 09:08:21.000 288    13972.76  110.31   54973.60  88888.00
2020-10-14 09:08:22.000 288    13972.85  110.54   54973.65  88888.00
2020-10-14 09:08:23.000 288    13972.79  110.29   54973.73  88888.00
2020-10-14 09:08:24.000 288    13972.88  110.45   54973.55  88888.00
2020-10-14 09:08:25.000 288    13973.42  111.05   54972.89  88888.00
2020-10-14 09:08:26.000 288    13974.35  111.85   54972.07  88888.00
2020-10-14 09:08:27.000 288    13972.95  110.41   54973.47  88888.00
2020-10-14 09:08:28.000 288    13972.88  110.47   54973.50  88888.00
2020-10-14 09:08:29.000 288    13972.88  110.61   54973.68  88888.00
2020-10-14 09:08:30.000 288    13972.81  110.44   54973.72  88888.00
2020-10-14 09:08:31.000 288    13973.97  111.61   54972.46  88888.00
2020-10-14 09:08:32.000 288    13973.49  110.98   54972.94  88888.00
2020-10-14 09:08:33.000 288    13972.96  110.39   54973.35  88888.00
2020-10-14 09:08:34.000 288    13972.86  110.53   54973.68  88888.00
2020-10-14 09:08:35.000 288    13972.89  110.43   54973.53  88888.00
2020-10-14 09:08:36.000 288    13973.02  110.48   54973.60  88888.00
2020-10-14 09:08:37.000 288    13972.88  110.47   54973.67  88888.00
2020-10-14 09:08:38.000 288    13972.86  110.55   54973.61  88888.00
2020-10-14 09:08:39.000 288    13972.94  110.32   54973.67  88888.00
2020-10-14 09:08:40.000 288    13973.05  110.64   54973.55  88888.00
2020-10-14 09:08:41.000 288    13973.04  110.37   54973.54  88888.00
2020-10-14 09:08:42.000 288    13973.14  110.46   54973.33  88888.00
2020-10-14 09:08:43.000 288    13973.07  110.52   54973.35  88888.00
2020-10-14 09:08:44.000 288    13974.00  111.35   54972.53  88888.00
2020-10-14 09:08:45.000 288    13973.88  111.29   54972.62  88888.00
2020-10-14 09:08:46.000 288    13973.03  110.53   54973.54  88888.00
2020-10-14 09:08:47.000 288    13972.96  110.41   54973.60  88888.00
2020-10-14 09:08:48.000 288    13972.95  110.58   54973.67  88888.00
2020-10-14 09:08:49.000 288    13972.95  110.47   54973.54  88888.00
2020-10-14 09:08:50.000 288    13972.99  110.53   54973.49  88888.00
2020-10-14 09:08:51.000 288    13972.97  110.65   54973.59  88888.00
2020-10-14 09:08:52.000 288    13973.12  110.64   54973.58  88888.00
2020-10-14 09:08:53.000 288    13972.99  110.41   54973.63  88888.00
2020-10-14 09:08:54.000 288    13974.55  112.25   54971.96  88888.00
2020-10-14 09:08:55.000 288    13973.15  110.82   54973.48  88888.00
2020-10-14 09:08:56.000 288    13973.00  110.55   54973.68  88888.00
2020-10-14 09:08:57.000 288    13973.11  110.53   54973.70  88888.00
2020-10-14 09:08:58.000 288    13973.11  110.44   54973.62  88888.00
2020-10-14 09:08:59.000 288    13973.40  111.08   54972.93  88888.00
2020-10-14 09:09:00.000 288    13974.14  111.73   54972.35  88888.00
2020-10-14 09:09:01.000 288    13972.95  110.69   54973.53  88888.00
2020-10-14 09:09:02.000 288    13972.99  110.56   54973.70  88888.00
2020-10-14 09:09:03.000 288    13973.01  110.67   54973.60  88888.00
2020-10-14 09:09:04.000 288    13972.91  110.50   54973.70  88888.00
2020-10-14 09:09:05.000 288    13973.02  110.71   54973.59  88888.00
2020-10-14 09:09:06.000 288    13972.90  110.60   54973.72  88888.00
2020-10-14 09:09:07.000 288    13973.26  110.59   54973.50  88888.00
2020-10-14 09:09:08.000 288    13973.14  110.64   54973.70  88888.00
2020-10-14 09:09:09.000 288    13973.08  110.48   54973.52  88888.00
2020-10-14 09:09:10.000 288    13973.04  110.71   54973.49  88888.00
2020-10-14 09:09:11.000 288    13972.99  110.72   54973.58  88888.00
2020-10-14 09:09:12.000 288    13972.95  110.49   54973.76  88888.00
2020-10-14 09:09:13.000 288    13973.03  110.68   54973.54  88888.00
2020-10-14 09:09:14.000 288    13973.89  111.40   54972.71  88888.00
2020-10-14 09:09:15.000 288    13974.52  112.17   54972.05  88888.00
2020-10-14 09:09:16.000 288    13972.95  110.51   54973.63  88888.00
2020-10-14 09:09:17.000 288    13973.07  110.56   54973.39  88888.00
2020-10-14 09:09:18.000 288    13973.10  110.39   54973.49  88888.00
2020-10-14 09:09:19.000 288    13973.18  110.57   54973.49  88888.00
2020-10-14 09:09:20.000 288    13973.86  111.40   54972.69  88888.00
2020-10-14 09:09:21.000 288    13973.94  111.38   54972.61  88888.00
2020-10-14 09:09:22.000 288    13973.14  110.68   54973.34  88888.00
2020-10-14 09:09:23.000 288    13973.10  110.59   54973.62  88888.00
2020-10-14 09:09:24.000 288    13972.96  110.49   54973.78  88888.00
2020-10-14 09:09:25.000 288    13973.07  110.66   54973.74  88888.00
2020-10-14 09:09:26.000 288    13973.27  110.74   54973.62  88888.00
2020-10-14 09:09:27.000 288    13973.07  110.41   54973.75  88888.00
2020-10-14 09:09:28.000 288    13973.04  110.55   54973.62  88888.00
2020-10-14 09:09:29.000 288    13973.01  110.44   54973.79  88888.00
2020-10-14 09:09:30.000 288    13973.18  110.53   54973.59  88888.00
2020-10-14 09:09:31.000 288    13973.04  110.61   54973.61  88888.00
2020-10-14 09:09:32.000 288    13973.00  110.43   54973.79  88888.00
2020-10-14 09:09:33.000 288    13973.11  110.68   54973.74  88888.00
2020-10-14 09:09:34.000 288    13973.11  110.52   54973.71  88888.00
2020-10-14 09:09:35.000 288    13973.12  110.48   54973.57  88888.00
2020-10-14 09:09:36.000 288    13973.26  110.56   54973.53  88888.00
2020-10-14 09:09:37.000 288    13973.19  110.44   54973.59  88888.00
2020-10-14 09:09:38.000 288    13973.14  110.50   54973.67  88888.00
2020-10-14 09:09:39.000 288    13973.35  110.43   54973.49  88888.00
2020-10-14 09:09:40.000 288    13973.37  110.51   54973.43  88888.00
2020-10-14 09:09:41.000 288    13973.18  110.50   54973.72  88888.00
2020-10-14 09:09:42.000 288    13973.13  110.42   54973.62  88888.00
2020-10-14 09:09:43.000 288    13974.13  111.36   54972.73  88888.00
2020-10-14 09:09:44.000 288    13974.25  111.54   54972.72  88888.00
2020-10-14 09:09:45.000 288    13973.27  110.44   54973.50  88888.00
2020-10-14 09:09:46.000 288    13973.14  110.33   54973.73  88888.00
2020-10-14 09:09:47.000 288    13973.33  110.45   54973.48  88888.00
2020-10-14 09:09:48.000 288    13973.44  110.74   54973.57  88888.00
2020-10-14 09:09:49.000 288    13974.67  111.99   54972.12  88888.00
2020-10-14 09:09:50.000 288    13973.43  110.49   54973.51  88888.00
2020-10-14 09:09:51.000 288    13973.19  110.57   54973.78  88888.00
2020-10-14 09:09:52.000 288    13973.20  110.54   54973.93  88888.00
2020-10-14 09:09:53.000 288    13973.27  110.65   54973.77  88888.00
2020-10-14 09:09:54.000 288    13973.29  110.49   54973.73  88888.00
2020-10-14 09:09:55.000 288    13973.30  110.63   54973.73  88888.00
2020-10-14 09:09:56.000 288    13973.13  110.40   54973.75  88888.00
2020-10-14 09:09:57.000 288    13973.24  110.56   54973.79  88888.00
2020-10-14 09:09:58.000 288    13973.22  110.49   54973.68  88888.00
2020-10-14 09:09:59.000 288    13973.31  110.36   54973.63  88888.00
2020-10-14 09:10:00.000 288    13973.13  110.37   54973.70  88888.00
2020-10-14 09:10:01.000 288    13973.26  110.62   54973.78  88888.00
2020-10-14 09:10:02.000 288    13975.16  112.48   54971.60  88888.00
2020-10-14 09:10:03.000 288    13973.61  111.06   54973.22  88888.00
2020-10-14 09:10:04.000 288    13973.35  110.46   54973.79  88888.00
2020-10-14 09:10:05.000 288    13973.19  110.40   54973.72  88888.00
2020-10-14 09:10:06.000 288    13973.17  110.42   54973.50  88888.00
2020-10-14 09:10:07.000 288    13975.24  112.63   54971.67  88888.00
2020-10-14 09:10:08.000 288    13973.24  110.52   54973.73  88888.00
2020-10-14 09:10:09.000 288    13973.24  110.53   54973.59  88888.00
2020-10-14 09:10:10.000 288    13973.29  110.42   54973.63  88888.00
2020-10-14 09:10:11.000 288    13973.03  110.37   54973.67  88888.00
2020-10-14 09:10:12.000 288    13973.99  111.29   54972.81  88888.00
2020-10-14 09:10:13.000 288    13974.00  111.35   54972.92  88888.00
2020-10-14 09:10:14.000 288    13973.42  110.79   54973.65  88888.00
2020-10-14 09:10:15.000 288    13973.33  110.56   54973.64  88888.00
2020-10-14 09:10:16.000 288    13973.20  110.35   54973.72  88888.00
2020-10-14 09:10:17.000 288    13973.27  110.51   54973.43  88888.00
2020-10-14 09:10:18.000 288    13973.35  110.57   54973.53  88888.00
2020-10-14 09:10:19.000 288    13973.24  110.49   54973.76  88888.00
2020-10-14 09:10:20.000 288    13973.24  110.73   54973.71  88888.00
2020-10-14 09:10:21.000 288    13973.14  110.54   54973.57  88888.00
2020-10-14 09:10:22.000 288    13973.04  110.38   54973.84  88888.00
2020-10-14 09:10:23.000 288    13973.04  110.48   54973.96  88888.00
2020-10-14 09:10:24.000 288    13973.14  110.56   54973.80  88888.00
2020-10-14 09:10:25.000 288    13973.08  110.47   54973.86  88888.00
2020-10-14 09:10:26.000 288    13973.16  110.51   54973.66  88888.00
2020-10-14 09:10:27.000 288    13973.17  110.59   54973.63  88888.00
2020-10-14 09:10:28.000 288    13973.10  110.35   54973.74  88888.00
2020-10-14 09:10:29.000 288    13973.26  110.59   54973.75  88888.00
2020-10-14 09:10:30.000 288    13973.16  110.44   54973.84  88888.00
2020-10-14 09:10:31.000 288    13974.80  112.22   54971.97  88888.00
2020-10-14 09:10:32.000 288    13973.35  110.58   54973.70  88888.00
2020-10-14 09:10:33.000 288    13973.29  110.53   54973.63  88888.00
2020-10-14 09:10:34.000 288    13973.20  110.41   54973.62  88888.00
2020-10-14 09:10:35.000 288    13973.59  110.82   54973.30  88888.00
2020-10-14 09:10:36.000 288    13974.69  112.00   54972.32  88888.00
2020-10-14 09:10:37.000 288    13973.35  110.39   54973.71  88888.00
2020-10-14 09:10:38.000 288    13973.29  110.31   54973.70  88888.00
2020-10-14 09:10:39.000 288    13973.47  110.51   54973.54  88888.00
2020-10-14 09:10:40.000 288    13973.52  110.43   54973.53  88888.00
2020-10-14 09:10:41.000 288    13973.36  110.46   54973.57  88888.00
2020-10-14 09:10:42.000 288    13973.06  110.41   54973.75  88888.00
2020-10-14 09:10:43.000 288    13973.35  110.55   54973.84  88888.00
2020-10-14 09:10:44.000 288    13973.33  110.59   54973.60  88888.00
2020-10-14 09:10:45.000 288    13973.50  110.69   54973.47  88888.00
2020-10-14 09:10:46.000 288    13975.36  112.46   54971.55  88888.00
2020-10-14 09:10:47.000 288    13973.51  110.70   54973.52  88888.00
2020-10-14 09:10:48.000 288    13973.49  110.50   54973.47  88888.00
2020-10-14 09:10:49.000 288    13973.43  110.44   54973.61  88888.00
2020-10-14 09:10:50.000 288    13973.52  110.42   54973.47  88888.00
2020-10-14 09:10:51.000 288    13974.88  111.78   54972.24  88888.00
2020-10-14 09:10:52.000 288    13973.75  110.73   54973.13  88888.00
2020-10-14 09:10:53.000 288    13973.66  110.57   54973.37  88888.00
2020-10-14 09:10:54.000 288    13973.53  110.39   54973.65  88888.00
2020-10-14 09:10:55.000 288    13973.57  110.45   54973.55  88888.00
2020-10-14 09:10:56.000 288    13973.36  110.31   54973.68  88888.00
2020-10-14 09:10:57.000 288    13973.41  110.31   54973.69  88888.00
2020-10-14 09:10:58.000 288    13973.53  110.45   54973.69  88888.00
2020-10-14 09:10:59.000 288    13973.43  110.38   54973.68  88888.00
2020-10-14 09:11:00.000 288    13973.38  110.34   54973.56  88888.00
2020-10-14 09:11:01.000 288    13973.43  110.48   54973.50  88888.00
2020-10-14 09:11:02.000 288    13973.21  110.44   54973.88  88888.00
2020-10-14 09:11:03.000 288    13973.46  110.59   54973.66  88888.00
2020-10-14 09:11:04.000 288    13973.43  110.54   54973.61  88888.00
2020-10-14 09:11:05.000 288    13973.14  110.39   54973.80  88888.00
2020-10-14 09:11:06.000 288    13973.38  110.51   54973.61  88888.00
2020-10-14 09:11:07.000 288    13973.41  110.55   54973.87  88888.00
2020-10-14 09:11:08.000 288    13973.26  110.45   54973.76  88888.00
2020-10-14 09:11:09.000 288    13973.59  110.45   54973.58  88888.00
2020-10-14 09:11:10.000 288    13973.40  110.49   54973.68  88888.00
2020-10-14 09:11:11.000 288    13973.21  110.49   54973.76  88888.00
2020-10-14 09:11:12.000 288    13973.32  110.48   54973.71  88888.00
2020-10-14 09:11:13.000 288    13973.40  110.34   54973.58  88888.00
2020-10-14 09:11:14.000 288    13973.57  110.59   54973.34  88888.00
2020-10-14 09:11:15.000 288    13974.64  112.03   54972.25  88888.00
2020-10-14 09:11:16.000 288    13972.99  110.45   54973.73  88888.00
2020-10-14 09:11:17.000 288    13973.18  110.41   54973.62  88888.00
2020-10-14 09:11:18.000 288    13973.14  110.43   54973.60  88888.00
2020-10-14 09:11:19.000 288    13973.82  111.11   54973.01  88888.00
2020-10-14 09:11:20.000 288    13974.38  111.67   54972.40  88888.00
2020-10-14 09:11:21.000 288    13973.36  110.58   54973.54  88888.00
2020-10-14 09:11:22.000 288    13973.26  110.56   54973.64  88888.00
2020-10-14 09:11:23.000 288    13973.17  110.43   54973.70  88888.00
2020-10-14 09:11:24.000 288    13973.39  110.56   54973.47  88888.00
2020-10-14 09:11:25.000 288    13973.32  110.56   54973.58  88888.00
2020-10-14 09:11:26.000 288    13973.06  110.25   54973.49  88888.00
2020-10-14 09:11:27.000 288    13973.34  110.40   54973.46  88888.00
2020-10-14 09:11:28.000 288    13973.05  110.30   54973.64  88888.00
2020-10-14 09:11:29.000 288    13973.27  110.66   54973.44  88888.00
2020-10-14 09:11:30.000 288    13973.14  110.36   54973.62  88888.00
2020-10-14 09:11:31.000 288    13973.19  110.36   54973.75  88888.00
2020-10-14 09:11:32.000 288    13973.17  110.31   54973.47  88888.00
2020-10-14 09:11:33.000 288    13973.06  110.25   54973.63  88888.00
2020-10-14 09:11:34.000 288    13973.15  110.44   54973.66  88888.00
2020-10-14 09:11:35.000 288    13973.06  110.33   54973.68  88888.00
2020-10-14 09:11:36.000 288    13973.24  110.52   54973.56  88888.00
2020-10-14 09:11:37.000 288    13975.10  112.36   54971.63  88888.00
2020-10-14 09:11:38.000 288    13973.09  110.23   54973.49  88888.00
2020-10-14 09:11:39.000 288    13973.13  110.41   54973.50  88888.00
2020-10-14 09:11:40.000 288    13972.96  110.39   54973.64  88888.00
2020-10-14 09:11:41.000 288    13973.16  110.49   54973.62  88888.00
2020-10-14 09:11:42.000 288    13974.06  111.33   54972.69  88888.00
2020-10-14 09:11:43.000 288    13973.90  111.08   54972.60  88888.00
2020-10-14 09:11:44.000 288    13973.11  110.41   54973.51  88888.00
2020-10-14 09:11:45.000 288    13973.03  110.17   54973.66  88888.00
2020-10-14 09:11:46.000 288    13973.13  110.27   54973.41  88888.00
2020-10-14 09:11:47.000 288    13972.97  110.21   54973.49  88888.00
2020-10-14 09:11:48.000 288    13973.11  110.35   54973.33  88888.00
2020-10-14 09:11:49.000 288    13973.04  110.27   54973.31  88888.00
2020-10-14 09:11:50.000 288    13973.06  110.36   54973.35  88888.00
2020-10-14 09:11:51.000 288    13972.97  110.24   54973.54  88888.00
2020-10-14 09:11:52.000 288    13973.02  110.27   54973.50  88888.00
2020-10-14 09:11:53.000 288    13973.02  110.52   54973.58  88888.00
2020-10-14 09:11:54.000 288    13973.06  110.46   54973.51  88888.00
2020-10-14 09:11:55.000 288    13973.03  110.39   54973.50  88888.00
2020-10-14 09:11:56.000 288    13972.97  110.23   54973.53  88888.00
2020-10-14 09:11:57.000 288    13972.95  110.15   54973.47  88888.00
2020-10-14 09:11:58.000 288    13973.08  110.31   54973.36  88888.00
2020-10-14 09:11:59.000 288    13973.01  110.29   54973.46  88888.00
2020-10-14 09:12:00.000 288    13972.99  110.46   54973.37  88888.00
2020-10-14 09:12:01.000 288    13972.90  110.34   54973.52  88888.00
2020-10-14 09:12:02.000 288    13973.13  110.43   54973.32  88888.00
2020-10-14 09:12:03.000 288    13973.18  110.33   54973.46  88888.00
2020-10-14 09:12:04.000 288    13973.02  110.31   54973.44  88888.00
2020-10-14 09:12:05.000 288    13973.10  110.30   54973.39  88888.00
2020-10-14 09:12:06.000 288    13974.64  112.29   54971.71  88888.00
2020-10-14 09:12:07.000 288    13972.99  110.55   54973.52  88888.00
2020-10-14 09:12:08.000 288    13973.02  110.29   54973.66  88888.00
2020-10-14 09:12:09.000 288    13973.04  110.49   54973.40  88888.00
2020-10-14 09:12:10.000 288    13973.41  110.56   54973.20  88888.00
2020-10-14 09:12:11.000 288    13974.46  111.65   54971.91  88888.00
2020-10-14 09:12:12.000 288    13973.04  110.50   54973.26  88888.00
2020-10-14 09:12:13.000 288    13972.72  110.31   54973.48  88888.00
2020-10-14 09:12:14.000 288    13973.02  110.43   54973.50  88888.00
2020-10-14 09:12:15.000 288    13972.81  110.37   54973.77  88888.00
2020-10-14 09:12:16.000 288    13973.08  110.42   54973.47  88888.00
2020-10-14 09:12:17.000 288    13973.35  110.71   54973.17  88888.00
2020-10-14 09:12:18.000 288    13974.95  112.34   54971.45  88888.00
2020-10-14 09:12:19.000 288    13973.01  110.31   54973.54  88888.00
2020-10-14 09:12:20.000 288    13972.93  110.28   54973.42  88888.00
2020-10-14 09:12:21.000 288    13972.77  110.27   54973.45  88888.00
2020-10-14 09:12:22.000 288    13973.00  110.39   54973.35  88888.00
2020-10-14 09:12:23.000 288    13974.38  112.16   54971.98  88888.00
2020-10-14 09:12:24.000 288    13973.01  110.58   54973.37  88888.00
2020-10-14 09:12:25.000 288    13972.87  110.51   54973.47  88888.00
2020-10-14 09:12:26.000 288    13972.96  110.51   54973.38  88888.00
2020-10-14 09:12:27.000 288    13972.95  110.38   54973.47  88888.00
2020-10-14 09:12:28.000 288    13972.94  110.41   54973.24  88888.00
2020-10-14 09:12:29.000 288    13972.92  110.38   54973.36  88888.00
2020-10-14 09:12:30.000 288    13972.85  110.47   54973.43  88888.00
2020-10-14 09:12:31.000 288    13972.93  110.21   54973.57  88888.00
2020-10-14 09:12:32.000 288    13972.90  110.42   54973.29  88888.00
2020-10-14 09:12:33.000 288    13973.05  110.53   54973.27  88888.00
2020-10-14 09:12:34.000 288    13972.78  110.26   54973.48  88888.00
2020-10-14 09:12:35.000 288    13972.84  110.46   54973.31  88888.00
2020-10-14 09:12:36.000 288    13972.93  110.46   54973.22  88888.00
2020-10-14 09:12:37.000 288    13972.81  110.35   54973.26  88888.00
2020-10-14 09:12:38.000 288    13972.80  110.40   54973.60  88888.00
2020-10-14 09:12:39.000 288    13973.10  110.68   54973.27  88888.00
2020-10-14 09:12:40.000 288    13974.50  111.92   54971.87  88888.00
2020-10-14 09:12:41.000 288    13972.85  110.47   54973.21  88888.00
2020-10-14 09:12:42.000 288    13972.77  110.21   54973.38  88888.00
2020-10-14 09:12:43.000 288    13972.92  110.52   54973.24  88888.00
2020-10-14 09:12:44.000 288    13972.98  110.49   54973.58  88888.00
2020-10-14 09:12:45.000 288    13972.88  110.38   54973.30  88888.00
2020-10-14 09:12:46.000 288    13972.87  110.41   54973.35  88888.00
2020-10-14 09:12:47.000 288    13972.96  110.59   54973.38  88888.00
2020-10-14 09:12:48.000 288    13972.98  110.50   54973.44  88888.00
2020-10-14 09:12:49.000 288    13973.72  111.19   54972.61  88888.00
2020-10-14 09:12:50.000 288    13973.69  111.39   54972.53  88888.00
2020-10-14 09:12:51.000 288    13973.06  110.48   54973.43  88888.00
2020-10-14 09:12:52.000 288    13973.00  110.49   54973.31  88888.00
2020-10-14 09:12:53.000 288    13973.13  110.51   54973.10  88888.00
2020-10-14 09:12:54.000 288    13972.97  110.33   54973.30  88888.00
2020-10-14 09:12:55.000 288    13974.19  111.68   54972.04  88888.00
2020-10-14 09:12:56.000 288    13973.52  111.06   54972.76  88888.00
2020-10-14 09:12:57.000 288    13972.99  110.63   54973.29  88888.00
2020-10-14 09:12:58.000 288    13973.07  110.28   54973.24  88888.00
2020-10-14 09:12:59.000 288    13972.90  110.33   54973.38  88888.00
2020-10-14 09:13:00.000 288    13973.03  110.41   54973.19  88888.00
2020-10-14 09:13:01.000 288    13973.05  110.35   54973.14  88888.00
2020-10-14 09:13:02.000 288    13974.30  111.72   54972.13  88888.00
2020-10-14 09:13:03.000 288    13974.23  111.52   54972.27  88888.00
2020-10-14 09:13:04.000 288    13972.98  110.39   54973.55  88888.00
2020-10-14 09:13:05.000 288    13973.16  110.42   54973.18  88888.00
2020-10-14 09:13:06.000 288    13973.05  110.52   54973.17  88888.00
2020-10-14 09:13:07.000 288    13973.66  111.12   54972.69  88888.00
2020-10-14 09:13:08.000 288    13973.96  111.60   54972.31  88888.00
2020-10-14 09:13:09.000 288    13973.18  110.56   54973.43  88888.00
2020-10-14 09:13:10.000 288    13973.10  110.49   54973.41  88888.00
2020-10-14 09:13:11.000 288    13973.27  110.44   54973.21  88888.00
2020-10-14 09:13:12.000 288    13973.05  110.25   54973.35  88888.00
2020-10-14 09:13:13.000 288    13972.95  110.38   54973.52  88888.00
2020-10-14 09:13:14.000 288    13973.11  110.63   54973.42  88888.00
2020-10-14 09:13:15.000 288    13972.99  110.36   54973.27  88888.00
2020-10-14 09:13:16.000 288    13972.96  110.27   54973.40  88888.00
2020-10-14 09:13:17.000 288    13973.00  110.41   54973.46  88888.00
2020-10-14 09:13:18.000 288    13973.05  110.58   54973.32  88888.00
2020-10-14 09:13:19.000 288    13972.85  110.32   54973.55  88888.00
2020-10-14 09:13:20.000 288    13973.00  110.33   54973.21  88888.00
2020-10-14 09:13:21.000 288    13972.90  110.38   54973.36  88888.00
2020-10-14 09:13:22.000 288    13973.02  110.52   54973.38  88888.00
2020-10-14 09:13:23.000 288    13972.89  110.41   54973.52  88888.00
2020-10-14 09:13:24.000 288    13974.20  111.73   54972.18  88888.00
2020-10-14 09:13:25.000 288    13973.64  111.08   54972.68  88888.00
2020-10-14 09:13:26.000 288    13972.90  110.42   54973.44  88888.00
2020-10-14 09:13:27.000 288    13972.95  110.42   54973.38  88888.00
2020-10-14 09:13:28.000 288    13972.90  110.19   54973.39  88888.00
2020-10-14 09:13:29.000 288    13972.90  110.48   54973.37  88888.00
2020-10-14 09:13:30.000 288    13972.89  110.41   54973.41  88888.00
2020-10-14 09:13:31.000 288    13972.99  110.37   54973.11  88888.00
2020-10-14 09:13:32.000 288    13972.71  110.20   54973.38  88888.00
2020-10-14 09:13:33.000 288    13972.93  110.35   54973.16  88888.00
2020-10-14 09:13:34.000 288    13974.43  112.09   54971.60  88888.00
2020-10-14 09:13:35.000 288    13972.85  110.38   54973.36  88888.00
2020-10-14 09:13:36.000 288    13972.99  110.35   54973.18  88888.00
2020-10-14 09:13:37.000 288    13972.94  110.45   54973.24  88888.00
2020-10-14 09:13:38.000 288    13972.88  110.52   54973.49  88888.00
2020-10-14 09:13:39.000 288    13973.29  111.02   54972.93  88888.00
2020-10-14 09:13:40.000 288    13973.84  111.60   54972.31  88888.00
2020-10-14 09:13:41.000 288    13972.84  110.42   54973.55  88888.00
2020-10-14 09:13:42.000 288    13972.75  110.37   54973.42  88888.00
2020-10-14 09:13:43.000 288    13972.92  110.56   54973.33  88888.00
2020-10-14 09:13:44.000 288    13972.74  110.30   54973.42  88888.00
2020-10-14 09:13:45.000 288    13972.83  110.31   54973.27  88888.00
2020-10-14 09:13:46.000 288    13972.83  110.24   54973.30  88888.00
2020-10-14 09:13:47.000 288    13972.76  110.29   54973.25  88888.00
2020-10-14 09:13:48.000 288    13972.68  110.14   54973.33  88888.00
2020-10-14 09:13:49.000 288    13972.66  110.44   54973.44  88888.00
2020-10-14 09:13:50.000 288    13972.59  110.29   54973.55  88888.00
2020-10-14 09:13:51.000 288    13972.89  110.37   54973.41  88888.00
2020-10-14 09:13:52.000 288    13972.85  110.31   54973.26  88888.00
2020-10-14 09:13:53.000 288    13972.85  110.36   54973.26  88888.00
2020-10-14 09:13:54.000 288    13972.68  110.26   54973.30  88888.00
2020-10-14 09:13:55.000 288    13974.77  112.37   54971.42  88888.00
2020-10-14 09:13:56.000 288    13973.38  110.82   54972.83  88888.00
2020-10-14 09:13:57.000 288    13972.68  110.26   54973.38  88888.00
2020-10-14 09:13:58.000 288    13972.92  110.43   54973.27  88888.00
2020-10-14 09:13:59.000 288    13972.80  110.18   54973.35  88888.00
2020-10-14 09:14:00.000 288    13973.90  111.50   54972.13  88888.00
2020-10-14 09:14:01.000 288    13973.32  110.86   54972.72  88888.00
2020-10-14 09:14:02.000 288    13972.79  110.33   54973.42  88888.00
2020-10-14 09:14:03.000 288    13972.68  110.32   54973.44  88888.00
2020-10-14 09:14:04.000 288    13972.62  110.12   54973.72  88888.00
2020-10-14 09:14:05.000 288    13972.73  110.37   54973.57  88888.00
2020-10-14 09:14:06.000 288    13972.68  110.22   54973.52  88888.00
2020-10-14 09:14:07.000 288    13972.81  110.42   54973.59  88888.00
2020-10-14 09:14:08.000 288    13972.82  110.24   54973.65  88888.00
2020-10-14 09:14:09.000 288    13972.88  110.23   54973.33  88888.00
2020-10-14 09:14:10.000 288    13972.88  110.20   54973.41  88888.00
2020-10-14 09:14:11.000 288    13972.74  110.27   54973.41  88888.00
2020-10-14 09:14:12.000 288    13972.63  110.19   54973.37  88888.00
2020-10-14 09:14:13.000 288    13972.77  110.42   54973.39  88888.00
2020-10-14 09:14:14.000 288    13972.73  110.39   54973.51  88888.00
2020-10-14 09:14:15.000 288    13972.73  110.17   54973.54  88888.00
2020-10-14 09:14:16.000 288    13972.77  110.34   54973.42  88888.00
2020-10-14 09:14:17.000 288    13972.86  110.39   54973.34  88888.00
2020-10-14 09:14:18.000 288    13972.93  110.39   54973.24  88888.00
2020-10-14 09:14:19.000 288    13972.73  110.20   54973.25  88888.00
2020-10-14 09:14:20.000 288    13972.95  110.30   54973.28  88888.00
2020-10-14 09:14:21.000 288    13972.68  110.34   54973.27  88888.00
2020-10-14 09:14:22.000 288    13972.87  110.48   54973.38  88888.00
2020-10-14 09:14:23.000 288    13972.90  110.41   54973.42  88888.00
2020-10-14 09:14:24.000 288    13974.09  111.87   54972.09  88888.00
2020-10-14 09:14:25.000 288    13973.16  110.79   54973.19  88888.00
2020-10-14 09:14:26.000 288    13972.92  110.48   54973.45  88888.00
2020-10-14 09:14:27.000 288    13972.78  110.26   54973.54  88888.00
2020-10-14 09:14:28.000 288    13972.95  110.49   54973.29  88888.00
2020-10-14 09:14:29.000 288    13973.39  110.79   54972.91  88888.00
2020-10-14 09:14:30.000 288    13974.17  111.76   54971.95  88888.00
2020-10-14 09:14:31.000 288    13972.79  110.34   54973.56  88888.00
2020-10-14 09:14:32.000 288    13972.92  110.41   54973.35  88888.00
2020-10-14 09:14:33.000 288    13972.96  110.38   54973.34  88888.00
2020-10-14 09:14:34.000 288    13972.77  110.33   54973.52  88888.00
2020-10-14 09:14:35.000 288    13972.92  110.49   54973.62  88888.00
2020-10-14 09:14:36.000 288    13972.87  110.46   54973.52  88888.00
2020-10-14 09:14:37.000 288    13972.96  110.41   54973.40  88888.00
2020-10-14 09:14:38.000 288    13972.94  110.29   54973.38  88888.00
2020-10-14 09:14:39.000 288    13972.84  110.28   54973.47  88888.00
2020-10-14 09:14:40.000 288    13972.78  110.23   54973.54  88888.00
2020-10-14 09:14:41.000 288    13973.00  110.34   54973.36  88888.00
2020-10-14 09:14:42.000 288    13972.78  110.38   54973.49  88888.00
2020-10-14 09:14:43.000 288    13972.92  110.35   54973.29  88888.00
2020-10-14 09:14:44.000 288    13972.81  110.36   54973.53  88888.00
2020-10-14 09:14:45.000 288    13972.83  110.53   54973.35  88888.00
2020-10-14 09:14:46.000 288    13972.81  110.34   54973.49  88888.00
2020-10-14 09:14:47.000 288    13973.02  110.56   54973.38  88888.00
2020-10-14 09:14:48.000 288    13972.83  110.37   54973.54  88888.00
2020-10-14 09:14:49.000 288    13974.83  112.38   54971.55  88888.00
2020-10-14 09:14:50.000 288    13973.40  110.74   54973.18  88888.00
2020-10-14 09:14:51.000 288    13973.20  110.41   54973.42  88888.00
2020-10-14 09:14:52.000 288    13973.09  110.46   54973.38  88888.00
2020-10-14 09:14:53.000 288    13973.06  110.39   54973.38  88888.00
2020-10-14 09:14:54.000 288    13973.99  111.36   54972.43  88888.00
2020-10-14 09:14:55.000 288    13973.76  111.23   54972.55  88888.00
2020-10-14 09:14:56.000 288    13973.12  110.42   54973.35  88888.00
2020-10-14 09:14:57.000 288    13973.17  110.43   54973.28  88888.00
2020-10-14 09:14:58.000 288    13973.08  110.56   54973.48  88888.00
2020-10-14 09:14:59.000 288    13972.99  110.57   54973.63  88888.00
2020-10-14 09:15:00.000 288    13973.02  110.56   54973.62  88888.00
2020-10-14 09:15:01.000 288    13972.96  110.45   54973.63  88888.00
2020-10-14 09:15:02.000 288    13973.11  110.52   54973.52  88888.00
2020-10-14 09:15:03.000 288    13973.09  110.36   54973.42  88888.00
2020-10-14 09:15:04.000 288    13973.16  110.54   54973.48  88888.00
2020-10-14 09:15:05.000 288    13973.02  110.35   54973.70  88888.00
2020-10-14 09:15:06.000 288    13973.07  110.43   54973.47  88888.00
2020-10-14 09:15:07.000 288    13973.04  110.33   54973.49  88888.00
2020-10-14 09:15:08.000 288    13973.19  110.55   54973.39  88888.00
2020-10-14 09:15:09.000 288    13973.06  110.43   54973.40  88888.00
2020-10-14 09:15:10.000 288    13973.06  110.43   54973.56  88888.00
2020-10-14 09:15:11.000 288    13973.15  110.50   54973.42  88888.00
2020-10-14 09:15:12.000 288    13973.15  110.53   54973.49  88888.00
2020-10-14 09:15:13.000 288    13973.01  110.35   54973.61  88888.00
2020-10-14 09:15:14.000 288    13973.18  110.50   54973.65  88888.00
2020-10-14 09:15:15.000 288    13973.19  110.44   54973.53  88888.00
2020-10-14 09:15:16.000 288    13973.24  110.54   54973.56  88888.00
2020-10-14 09:15:17.000 288    13973.36  110.52   54973.53  88888.00
2020-10-14 09:15:18.000 288    13974.87  112.13   54971.92  88888.00
2020-10-14 09:15:19.000 288    13973.19  110.28   54973.59  88888.00
2020-10-14 09:15:20.000 288    13973.26  110.38   54973.40  88888.00
2020-10-14 09:15:21.000 288    13973.07  110.32   54973.77  88888.00
2020-10-14 09:15:22.000 288    13973.59  110.99   54973.15  88888.00
2020-10-14 09:15:23.000 288    13974.41  111.61   54972.33  88888.00
2020-10-14 09:15:24.000 288    13973.17  110.44   54973.54  88888.00
2020-10-14 09:15:25.000 288    13973.13  110.40   54973.48  88888.00
2020-10-14 09:15:26.000 288    13973.16  110.42   54973.38  88888.00
2020-10-14 09:15:27.000 288    13973.32  110.55   54973.55  88888.00
2020-10-14 09:15:28.000 288    13973.36  110.49   54973.45  88888.00
2020-10-14 09:15:29.000 288    13973.23  110.41   54973.45  88888.00
2020-10-14 09:15:30.000 288    13973.28  110.38   54973.31  88888.00
2020-10-14 09:15:31.000 288    13973.19  110.29   54973.45  88888.00
2020-10-14 09:15:32.000 288    13973.38  110.44   54973.43  88888.00
2020-10-14 09:15:33.000 288    13973.16  110.49   54973.42  88888.00
2020-10-14 09:15:34.000 288    13974.69  112.12   54971.83  88888.00
2020-10-14 09:15:35.000 288    13973.61  111.03   54972.84  88888.00
2020-10-14 09:15:36.000 288    13973.06  110.48   54973.38  88888.00
2020-10-14 09:15:37.000 288    13973.18  110.41   54973.52  88888.00
2020-10-14 09:15:38.000 288    13972.99  110.40   54973.70  88888.00
2020-10-14 09:15:39.000 288    13973.73  111.09   54972.92  88888.00
2020-10-14 09:15:40.000 288    13974.19  111.49   54972.32  88888.00
2020-10-14 09:15:41.000 288    13973.25  110.38   54973.33  88888.00
2020-10-14 09:15:42.000 288    13972.99  110.19   54973.49  88888.00
2020-10-14 09:15:43.000 288    13973.12  110.35   54973.41  88888.00
2020-10-14 09:15:44.000 288    13972.91  110.42   54973.60  88888.00
2020-10-14 09:15:45.000 288    13972.98  110.44   54973.25  88888.00
2020-10-14 09:15:46.000 288    13973.03  110.30   54973.43  88888.00
2020-10-14 09:15:47.000 288    13973.13  110.28   54973.45  88888.00
2020-10-14 09:15:48.000 288    13973.06  110.36   54973.46  88888.00
2020-10-14 09:15:49.000 288    13973.12  110.47   54973.45  88888.00
2020-10-14 09:15:50.000 288    13972.92  110.16   54973.53  88888.00
2020-10-14 09:15:51.000 288    13973.14  110.49   54973.42  88888.00
2020-10-14 09:15:52.000 288    13972.90  110.39   54973.67  88888.00
2020-10-14 09:15:53.000 288    13972.70  110.31   54973.67  88888.00
2020-10-14 09:15:54.000 288    13972.92  110.49   54973.56  88888.00
2020-10-14 09:15:55.000 288    13972.82  110.20   54973.67  88888.00
2020-10-14 09:15:56.000 288    13972.93  110.39   54973.56  88888.00
2020-10-14 09:15:57.000 288    13972.85  110.32   54973.59  88888.00
2020-10-14 09:15:58.000 288    13972.87  110.38   54973.55  88888.00
2020-10-14 09:15:59.000 288    13972.83  110.42   54973.42  88888.00
2020-10-14 09:16:00.000 288    13972.99  110.25   54973.34  88888.00
2020-10-14 09:16:01.000 288    13972.90  110.20   54973.45  88888.00
2020-10-14 09:16:02.000 288    13972.98  110.45   54973.44  88888.00
2020-10-14 09:16:03.000 288    13974.55  111.94   54971.79  88888.00
2020-10-14 09:16:04.000 288    13973.26  110.51   54973.12  88888.00
2020-10-14 09:16:05.000 288    13972.99  110.34   54973.65  88888.00
2020-10-14 09:16:06.000 288    13972.92  110.42   54973.41  88888.00
2020-10-14 09:16:07.000 288    13972.92  110.37   54973.43  88888.00
2020-10-14 09:16:08.000 288    13974.12  111.71   54972.18  88888.00
2020-10-14 09:16:09.000 288    13973.34  111.00   54972.97  88888.00
2020-10-14 09:16:10.000 288    13972.89  110.42   54973.58  88888.00
2020-10-14 09:16:11.000 288    13972.88  110.28   54973.38  88888.00
2020-10-14 09:16:12.000 288    13973.09  110.41   54973.27  88888.00
2020-10-14 09:16:13.000 288    13972.97  110.21   54973.42  88888.00
2020-10-14 09:16:14.000 288    13973.07  110.31   54973.30  88888.00
2020-10-14 09:16:15.000 288    13972.92  110.55   54973.41  88888.00
2020-10-14 09:16:16.000 288    13972.96  110.48   54973.42  88888.00
2020-10-14 09:16:17.000 288    13972.83  110.44   54973.71  88888.00
2020-10-14 09:16:18.000 288    13973.02  110.49   54973.42  88888.00
2020-10-14 09:16:19.000 288    13973.11  110.46   54973.36  88888.00
2020-10-14 09:16:20.000 288    13973.00  110.28   54973.26  88888.00
2020-10-14 09:16:21.000 288    13973.00  110.41   54973.41  88888.00
2020-10-14 09:16:22.000 288    13973.86  111.34   54972.46  88888.00
2020-10-14 09:16:23.000 288    13974.83  112.28   54971.47  88888.00
2020-10-14 09:16:24.000 288    13972.95  110.33   54973.43  88888.00
2020-10-14 09:16:25.000 288    13973.09  110.39   54973.23  88888.00
2020-10-14 09:16:26.000 288    13973.06  110.56   54973.26  88888.00
2020-10-14 09:16:27.000 288    13972.96  110.50   54973.29  88888.00
2020-10-14 09:16:28.000 288    13974.52  112.21   54971.73  88888.00
2020-10-14 09:16:29.000 288    13973.03  110.49   54973.40  88888.00
2020-10-14 09:16:30.000 288    13973.03  110.64   54973.38  88888.00
2020-10-14 09:16:31.000 288    13972.97  110.45   54973.32  88888.00
2020-10-14 09:16:32.000 288    13973.12  110.46   54973.41  88888.00
2020-10-14 09:16:33.000 288    13973.09  110.52   54973.45  88888.00
2020-10-14 09:16:34.000 288    13972.97  110.58   54973.60  88888.00
2020-10-14 09:16:35.000 288    13972.90  110.55   54973.60  88888.00
2020-10-14 09:16:36.000 288    13973.03  110.67   54973.48  88888.00
2020-10-14 09:16:37.000 288    13974.19  111.77   54972.38  88888.00
2020-10-14 09:16:38.000 288    13973.40  111.09   54972.99  88888.00
2020-10-14 09:16:39.000 288    13973.03  110.61   54973.32  88888.00
2020-10-14 09:16:40.000 288    13973.00  110.40   54973.53  88888.00
2020-10-14 09:16:41.000 288    13973.11  110.52   54973.20  88888.00
2020-10-14 09:16:42.000 288    13973.20  110.59   54973.42  88888.00
2020-10-14 09:16:43.000 288    13973.74  111.16   54972.80  88888.00
2020-10-14 09:16:44.000 288    13974.30  111.78   54972.09  88888.00
2020-10-14 09:16:45.000 288    13973.24  110.59   54973.31  88888.00
2020-10-14 09:16:46.000 288    13973.11  110.67   54973.51  88888.00
2020-10-14 09:16:47.000 288    13973.25  110.50   54973.50  88888.00
2020-10-14 09:16:48.000 288    13973.01  110.48   54973.48  88888.00
2020-10-14 09:16:49.000 288    13974.91  112.52   54971.71  88888.00
2020-10-14 09:16:50.000 288    13973.26  110.70   54973.48  88888.00
2020-10-14 09:16:51.000 288    13973.31  110.78   54973.32  88888.00
2020-10-14 09:16:52.000 288    13974.93  112.15   54971.77  88888.00
2020-10-14 09:16:53.000 288    13973.23  110.58   54973.40  88888.00
2020-10-14 09:16:54.000 288    13973.25  110.67   54973.33  88888.00
2020-10-14 09:16:55.000 288    13973.18  110.61   54973.35  88888.00
2020-10-14 09:16:56.000 288    13973.17  110.48   54973.55  88888.00
2020-10-14 09:16:57.000 288    13974.21  111.75   54972.36  88888.00
2020-10-14 09:16:58.000 288    13973.78  111.09   54972.80  88888.00
2020-10-14 09:16:59.000 288    13973.40  110.64   54973.34  88888.00
2020-10-14 09:17:00.000 288    13973.04  110.54   54973.58  88888.00
2020-10-14 09:17:01.000 288    13973.14  110.81   54973.49  88888.00
2020-10-14 09:17:02.000 288    13973.02  110.60   54973.68  88888.00
2020-10-14 09:17:03.000 288    13973.30  110.60   54973.47  88888.00
2020-10-14 09:17:04.000 288    13973.21  110.57   54973.56  88888.00
2020-10-14 09:17:05.000 288    13973.28  110.76   54973.47  88888.00
2020-10-14 09:17:06.000 288    13973.06  110.62   54973.69  88888.00
2020-10-14 09:17:07.000 288    13973.21  110.83   54973.58  88888.00
2020-10-14 09:17:08.000 288    13974.99  112.53   54971.77  88888.00
2020-10-14 09:17:09.000 288    13973.52  111.17   54973.09  88888.00
2020-10-14 09:17:10.000 288    13973.25  110.60   54973.50  88888.00
2020-10-14 09:17:11.000 288    13973.30  110.63   54973.33  88888.00
2020-10-14 09:17:12.000 288    13973.14  110.53   54973.53  88888.00
2020-10-14 09:17:13.000 288    13974.35  111.72   54972.31  88888.00
2020-10-14 09:17:14.000 288    13973.61  111.16   54973.02  88888.00
2020-10-14 09:17:15.000 288    13973.22  110.79   54973.55  88888.00
2020-10-14 09:17:16.000 288    13974.83  112.24   54971.70  88888.00
2020-10-14 09:17:17.000 288    13973.11  110.68   54973.52  88888.00
2020-10-14 09:17:18.000 288    13973.03  110.62   54973.84  88888.00
2020-10-14 09:17:19.000 288    13973.25  110.66   54973.56  88888.00
2020-10-14 09:17:20.000 288    13973.23  110.62   54973.39  88888.00
2020-10-14 09:17:21.000 288    13974.65  112.31   54971.93  88888.00
2020-10-14 09:17:22.000 288    13973.31  110.71   54973.42  88888.00
2020-10-14 09:17:23.000 288    13973.20  110.56   54973.44  88888.00
2020-10-14 09:17:24.000 288    13973.16  110.43   54973.60  88888.00
2020-10-14 09:17:25.000 288    13973.15  110.56   54973.56  88888.00
2020-10-14 09:17:26.000 288    13972.91  110.61   54973.69  88888.00
2020-10-14 09:17:27.000 288    13973.16  110.71   54973.61  88888.00
2020-10-14 09:17:28.000 288    13973.00  110.44   54973.62  88888.00
2020-10-14 09:17:29.000 288    13973.14  110.62   54973.41  88888.00
2020-10-14 09:17:30.000 288    13972.95  110.51   54973.49  88888.00
2020-10-14 09:17:31.000 288    13973.17  110.62   54973.38  88888.00
2020-10-14 09:17:32.000 288    13973.13  110.37   54973.64  88888.00
2020-10-14 09:17:33.000 288    13973.14  110.52   54973.36  88888.00
2020-10-14 09:17:34.000 288    13972.94  110.44   54973.72  88888.00
2020-10-14 09:17:35.000 288    13972.99  110.52   54973.66  88888.00
2020-10-14 09:17:36.000 288    13973.16  110.44   54973.43  88888.00
2020-10-14 09:17:37.000 288    13973.03  110.39   54973.48  88888.00
2020-10-14 09:17:38.000 288    13972.95  110.49   54973.36  88888.00
2020-10-14 09:17:39.000 288    13972.84  110.33   54973.38  88888.00
2020-10-14 09:17:40.000 288    13974.27  111.85   54972.20  88888.00
2020-10-14 09:17:41.000 288    13973.40  110.95   54973.23  88888.00
2020-10-14 09:17:42.000 288    13973.13  110.57   54973.34  88888.00
2020-10-14 09:17:43.000 288    13973.06  110.58   54973.60  88888.00
2020-10-14 09:17:44.000 288    13972.84  110.37   54973.88  88888.00
2020-10-14 09:17:45.000 288    13973.67  111.10   54973.02  88888.00
2020-10-14 09:17:46.000 288    13974.23  111.54   54972.35  88888.00
2020-10-14 09:17:47.000 288    13973.17  110.34   54973.40  88888.00
2020-10-14 09:17:48.000 288    13972.97  110.42   54973.65  88888.00
2020-10-14 09:17:49.000 288    13973.10  110.45   54973.52  88888.00
2020-10-14 09:17:50.000 288    13973.28  110.64   54973.30  88888.00
2020-10-14 09:17:51.000 288    13972.82  110.33   54973.64  88888.00
2020-10-14 09:17:52.000 288    13972.95  110.53   54973.48  88888.00
2020-10-14 09:17:53.000 288    13972.91  110.54   54973.49  88888.00
2020-10-14 09:17:54.000 288    13972.97  110.48   54973.61  88888.00
2020-10-14 09:17:55.000 288    13973.14  110.46   54973.54  88888.00
2020-10-14 09:17:56.000 288    13973.02  110.37   54973.50  88888.00
2020-10-14 09:17:57.000 288    13973.16  110.44   54973.46  88888.00
2020-10-14 09:17:58.000 288    13973.25  110.48   54973.32  88888.00
2020-10-14 09:17:59.000 288    13974.38  111.72   54972.22  88888.00
2020-10-14 09:18:00.000 288    13973.80  111.11   54972.83  88888.00
2020-10-14 09:18:01.000 288    13973.26  110.48   54973.41  88888.00
2020-10-14 09:18:02.000 288    13973.06  110.30   54973.61  88888.00
2020-10-14 09:18:03.000 288    13973.16  110.39   54973.48  88888.00
2020-10-14 09:18:04.000 288    13974.06  111.34   54972.60  88888.00
2020-10-14 09:18:05.000 288    13974.10  111.30   54972.50  88888.00
2020-10-14 09:18:06.000 288    13973.07  110.43   54973.76  88888.00
2020-10-14 09:18:07.000 288    13973.33  110.42   54973.50  88888.00
2020-10-14 09:18:08.000 288    13973.06  110.33   54973.49  88888.00
2020-10-14 09:18:09.000 288    13973.30  110.52   54973.44  88888.00
2020-10-14 09:18:10.000 288    13973.09  110.36   54973.49  88888.00
2020-10-14 09:18:11.000 288    13973.04  110.47   54973.62  88888.00
2020-10-14 09:18:12.000 288    13973.17  110.54   54973.39  88888.00
2020-10-14 09:18:13.000 288    13973.27  110.22   54973.58  88888.00
2020-10-14 09:18:14.000 288    13973.18  110.25   54973.56  88888.00
2020-10-14 09:18:15.000 288    13973.09  110.45   54973.44  88888.00
2020-10-14 09:18:16.000 288    13973.14  110.46   54973.50  88888.00
2020-10-14 09:18:17.000 288    13973.20  110.49   54973.49  88888.00
2020-10-14 09:18:18.000 288    13973.12  110.25   54973.53  88888.00
2020-10-14 09:18:19.000 288    13973.33  110.52   54973.37  88888.00
2020-10-14 09:18:20.000 288    13973.38  110.54   54973.22  88888.00
2020-10-14 09:18:21.000 288    13973.22  110.25   54973.37  88888.00
2020-10-14 09:18:22.000 288    13973.34  110.57   54973.36  88888.00
2020-10-14 09:18:23.000 288    13973.15  110.36   54973.56  88888.00
2020-10-14 09:18:24.000 288    13973.32  110.37   54973.48  88888.00
2020-10-14 09:18:25.000 288    13973.28  110.33   54973.54  88888.00
2020-10-14 09:18:26.000 288    13973.32  110.50   54973.39  88888.00
2020-10-14 09:18:27.000 288    13973.36  110.44   54973.45  88888.00
2020-10-14 09:18:28.000 288    13974.11  111.58   54972.43  88888.00
2020-10-14 09:18:29.000 288    13974.05  111.34   54972.65  88888.00
2020-10-14 09:18:30.000 288    13973.33  110.41   54973.34  88888.00
2020-10-14 09:18:31.000 288    13973.35  110.42   54973.32  88888.00
2020-10-14 09:18:32.000 288    13973.19  110.32   54973.41  88888.00
2020-10-14 09:18:33.000 288    13973.59  110.85   54973.09  88888.00
2020-10-14 09:18:34.000 288    13974.56  112.07   54972.12  88888.00
2020-10-14 09:18:35.000 288    13973.30  110.41   54973.57  88888.00
2020-10-14 09:18:36.000 288    13973.31  110.50   54973.44  88888.00
2020-10-14 09:18:37.000 288    13973.16  110.53   54973.60  88888.00
2020-10-14 09:18:38.000 288    13973.56  110.65   54973.26  88888.00
2020-10-14 09:18:39.000 288    13973.35  110.60   54973.29  88888.00
2020-10-14 09:18:40.000 288    13973.18  110.51   54973.60  88888.00
2020-10-14 09:18:41.000 288    13973.38  110.59   54973.39  88888.00
2020-10-14 09:18:42.000 288    13973.21  110.40   54973.53  88888.00
2020-10-14 09:18:43.000 288    13973.31  110.53   54973.38  88888.00
2020-10-14 09:18:44.000 288    13975.18  112.18   54971.68  88888.00
2020-10-14 09:18:45.000 288    13973.84  110.89   54972.98  88888.00
2020-10-14 09:18:46.000 288    13973.31  110.66   54973.61  88888.00
2020-10-14 09:18:47.000 288    13973.29  110.58   54973.53  88888.00
2020-10-14 09:18:48.000 288    13973.49  110.66   54973.56  88888.00
2020-10-14 09:18:49.000 288    13973.34  110.49   54973.47  88888.00
2020-10-14 09:18:50.000 288    13975.03  112.28   54971.86  88888.00
2020-10-14 09:18:51.000 288    13973.40  110.54   54973.30  88888.00
2020-10-14 09:18:52.000 288    13973.47  110.61   54973.48  88888.00
2020-10-14 09:18:53.000 288    13973.40  110.69   54973.58  88888.00
2020-10-14 09:18:54.000 288    13973.66  110.56   54973.46  88888.00
2020-10-14 09:18:55.000 288    13973.40  110.53   54973.60  88888.00
2020-10-14 09:18:56.000 288    13973.48  110.57   54973.33  88888.00
2020-10-14 09:18:57.000 288    13973.26  110.47   54973.53  88888.00
2020-10-14 09:18:58.000 288    13973.36  110.75   54973.42  88888.00
2020-10-14 09:18:59.000 288    13973.47  110.59   54973.56  88888.00
2020-10-14 09:19:00.000 288    13973.40  110.70   54973.57  88888.00
2020-10-14 09:19:01.000 288    13973.41  110.57   54973.60  88888.00
2020-10-14 09:19:02.000 288    13973.52  110.65   54973.43  88888.00
2020-10-14 09:19:03.000 288    13973.71  110.64   54973.38  88888.00
2020-10-14 09:19:04.000 288    13973.40  110.48   54973.50  88888.00
2020-10-14 09:19:05.000 288    13973.63  110.57   54973.35  88888.00
2020-10-14 09:19:06.000 288    13973.34  110.58   54973.61  88888.00
2020-10-14 09:19:07.000 288    13973.43  110.58   54973.60  88888.00
2020-10-14 09:19:08.000 288    13973.33  110.51   54973.76  88888.00
2020-10-14 09:19:09.000 288    13973.51  110.58   54973.58  88888.00
2020-10-14 09:19:10.000 288    13973.32  110.52   54973.64  88888.00
2020-10-14 09:19:11.000 288    13973.47  110.53   54973.60  88888.00
2020-10-14 09:19:12.000 288    13973.38  110.52   54973.45  88888.00
2020-10-14 09:19:13.000 288    13975.24  112.24   54971.87  88888.00
2020-10-14 09:19:14.000 288    13973.43  110.47   54973.59  88888.00
2020-10-14 09:19:15.000 288    13973.56  110.53   54973.53  88888.00
2020-10-14 09:19:16.000 288    13973.32  110.47   54973.67  88888.00
2020-10-14 09:19:17.000 288    13973.41  110.53   54973.70  88888.00
2020-10-14 09:19:18.000 288    13974.59  111.69   54972.39  88888.00
2020-10-14 09:19:19.000 288    13973.93  111.10   54973.14  88888.00
2020-10-14 09:19:20.000 288    13973.30  110.57   54973.71  88888.00
2020-10-14 09:19:21.000 288    13973.64  110.78   54973.38  88888.00
2020-10-14 09:19:22.000 288    13973.37  110.46   54973.80  88888.00
2020-10-14 09:19:23.000 288    13973.73  110.68   54973.48  88888.00
2020-10-14 09:19:24.000 288    13973.53  110.61   54973.41  88888.00
2020-10-14 09:19:25.000 288    13973.55  110.67   54973.46  88888.00
2020-10-14 09:19:26.000 288    13973.66  110.58   54973.41  88888.00
2020-10-14 09:19:27.000 288    13973.35  110.50   54973.82  88888.00
2020-10-14 09:19:28.000 288    13973.51  110.71   54973.74  88888.00
2020-10-14 09:19:29.000 288    13974.23  111.44   54972.73  88888.00
2020-10-14 09:19:30.000 288    13974.93  112.12   54972.06  88888.00
2020-10-14 09:19:31.000 288    13973.50  110.59   54973.62  88888.00
2020-10-14 09:19:32.000 288    13973.55  110.68   54973.65  88888.00
2020-10-14 09:19:33.000 288    13973.54  110.52   54973.62  88888.00
2020-10-14 09:19:34.000 288    13973.91  110.97   54973.08  88888.00
2020-10-14 09:19:35.000 288    13974.72  112.02   54972.28  88888.00
2020-10-14 09:19:36.000 288    13973.87  111.02   54973.07  88888.00
2020-10-14 09:19:37.000 288    13973.46  110.25   54973.62  88888.00
2020-10-14 09:19:38.000 288    13973.48  110.54   54973.51  88888.00
2020-10-14 09:19:39.000 288    13973.68  110.59   54973.40  88888.00
2020-10-14 09:19:40.000 288    13973.37  110.50   54973.55  88888.00
2020-10-14 09:19:41.000 288    13973.40  110.62   54973.56  88888.00
2020-10-14 09:19:42.000 288    13973.46  110.42   54973.81  88888.00
2020-10-14 09:19:43.000 288    13973.57  110.47   54973.55  88888.00
2020-10-14 09:19:44.000 288    13973.44  110.53   54973.57  88888.00
2020-10-14 09:19:45.000 288    13973.49  110.52   54973.70  88888.00
2020-10-14 09:19:46.000 288    13973.64  110.42   54973.65  88888.00
2020-10-14 09:19:47.000 288    13974.69  111.76   54972.34  88888.00
2020-10-14 09:19:48.000 288    13973.85  111.04   54973.16  88888.00
2020-10-14 09:19:49.000 288    13973.64  110.61   54973.36  88888.00
2020-10-14 09:19:50.000 288    13973.59  110.45   54973.56  88888.00
2020-10-14 09:19:51.000 288    13973.53  110.54   54973.75  88888.00
2020-10-14 09:19:52.000 288    13973.47  110.43   54973.53  88888.00
2020-10-14 09:19:53.000 288    13973.29  110.41   54973.81  88888.00
2020-10-14 09:19:54.000 288    13973.54  110.59   54973.70  88888.00
2020-10-14 09:19:55.000 288    13973.43  110.23   54973.77  88888.00
2020-10-14 09:19:56.000 288    13973.57  110.37   54973.46  88888.00
2020-10-14 09:19:57.000 288    13973.40  110.23   54973.82  88888.00
2020-10-14 09:19:58.000 288    13973.59  110.58   54973.79  88888.00
2020-10-14 09:19:59.000 288    13973.43  110.49   54973.78  88888.00
2020-10-14 09:20:00.000 288    13973.57  110.57   54973.65  88888.00
2020-10-14 09:20:01.000 288    13973.62  110.47   54973.69  88888.00
2020-10-14 09:20:02.000 288    13975.02  112.06   54972.00  88888.00
2020-10-14 09:20:03.000 288    13973.32  110.42   54973.79  88888.00
2020-10-14 09:20:04.000 288    13973.54  110.46   54973.59  88888.00
2020-10-14 09:20:05.000 288    13973.46  110.36   54973.66  88888.00
2020-10-14 09:20:06.000 288    13974.03  110.84   54973.24  88888.00
2020-10-14 09:20:07.000 288    13974.76  111.94   54972.27  88888.00
2020-10-14 09:20:08.000 288    13973.49  110.24   54973.61  88888.00
2020-10-14 09:20:09.000 288    13973.63  110.59   54973.49  88888.00
2020-10-14 09:20:10.000 288    13973.64  110.47   54973.69  88888.00
2020-10-14 09:20:11.000 288    13973.59  110.34   54973.67  88888.00
2020-10-14 09:20:12.000 288    13973.39  110.44   54973.70  88888.00
2020-10-14 09:20:13.000 288    13973.48  110.31   54973.80  88888.00
2020-10-14 09:20:14.000 288    13973.61  110.51   54973.59  88888.00
2020-10-14 09:20:15.000 288    13973.70  110.58   54973.64  88888.00
2020-10-14 09:20:16.000 288    13973.58  110.52   54973.60  88888.00
2020-10-14 09:20:17.000 288    13973.38  110.25   54973.68  88888.00
2020-10-14 09:20:18.000 288    13973.60  110.46   54973.60  88888.00
2020-10-14 09:20:19.000 288    13974.94  111.97   54972.35  88888.00
2020-10-14 09:20:20.000 288    13974.61  111.60   54972.68  88888.00
2020-10-14 09:20:21.000 288    13973.59  110.41   54973.65  88888.00
2020-10-14 09:20:22.000 288    13973.62  110.44   54973.49  88888.00
2020-10-14 09:20:23.000 288    13973.66  110.34   54973.45  88888.00
2020-10-14 09:20:24.000 288    13973.68  110.40   54973.61  88888.00
2020-10-14 09:20:25.000 288    13974.78  111.73   54972.30  88888.00
2020-10-14 09:20:26.000 288    13974.02  110.96   54973.28  88888.00
2020-10-14 09:20:27.000 288    13973.64  110.55   54973.71  88888.00
2020-10-14 09:20:28.000 288    13973.54  110.37   54973.59  88888.00
2020-10-14 09:20:29.000 288    13973.64  110.43   54973.52  88888.00
2020-10-14 09:20:30.000 288    13973.60  110.27   54973.62  88888.00
2020-10-14 09:20:31.000 288    13973.73  110.38   54973.52  88888.00
2020-10-14 09:20:32.000 288    13973.50  110.20   54973.59  88888.00
2020-10-14 09:20:33.000 288    13973.71  110.45   54973.33  88888.00
2020-10-14 09:20:34.000 288    13973.61  110.35   54973.47  88888.00
2020-10-14 09:20:35.000 288    13973.57  110.36   54973.49  88888.00
2020-10-14 09:20:36.000 288    13973.64  110.34   54973.43  88888.00
2020-10-14 09:20:37.000 288    13973.62  110.27   54973.46  88888.00
2020-10-14 09:20:38.000 288    13973.44  110.26   54973.55  88888.00
2020-10-14 09:20:39.000 288    13973.58  110.49   54973.51  88888.00
2020-10-14 09:20:40.000 288    13973.47  110.40   54973.70  88888.00
2020-10-14 09:20:41.000 288    13973.57  110.46   54973.69  88888.00
2020-10-14 09:20:42.000 288    13973.62  110.36   54973.53  88888.00
2020-10-14 09:20:43.000 288    13973.41  110.20   54973.49  88888.00
2020-10-14 09:20:44.000 288    13973.57  110.25   54973.52  88888.00
2020-10-14 09:20:45.000 288    13973.77  110.41   54973.48  88888.00
2020-10-14 09:20:46.000 288    13973.58  110.25   54973.58  88888.00
2020-10-14 09:20:47.000 288    13973.58  110.24   54973.44  88888.00
2020-10-14 09:20:48.000 288    13974.56  111.50   54972.40  88888.00
2020-10-14 09:20:49.000 288    13974.20  110.96   54973.02  88888.00
2020-10-14 09:20:50.000 288    13973.38  110.26   54973.85  88888.00
2020-10-14 09:20:51.000 288    13973.76  110.36   54973.79  88888.00
2020-10-14 09:20:52.000 288    13973.68  110.30   54973.60  88888.00
2020-10-14 09:20:53.000 288    13974.11  110.64   54972.93  88888.00
2020-10-14 09:20:54.000 288    13974.82  111.52   54972.33  88888.00
2020-10-14 09:20:55.000 288    13973.46  110.24   54973.56  88888.00
2020-10-14 09:20:56.000 288    13973.46  110.31   54973.56  88888.00
2020-10-14 09:20:57.000 288    13973.25  110.18   54973.69  88888.00
2020-10-14 09:20:58.000 288    13973.43  110.17   54973.49  88888.00
2020-10-14 09:20:59.000 288    13973.59  110.08   54973.70  88888.00
2020-10-14 09:21:00.000 288    13973.39  110.10   54973.59  88888.00
2020-10-14 09:21:01.000 288    13973.40  110.28   54973.44  88888.00
2020-10-14 09:21:02.000 288    13973.36  110.16   54973.77  88888.00
2020-10-14 09:21:03.000 288    13973.44  110.34   54973.52  88888.00
2020-10-14 09:21:04.000 288    13973.36  110.18   54973.77  88888.00
2020-10-14 09:21:05.000 288    13973.47  110.30   54973.64  88888.00
2020-10-14 09:21:06.000 288    13973.46  110.27   54973.63  88888.00
2020-10-14 09:21:07.000 288    13974.50  111.35   54972.51  88888.00
2020-10-14 09:21:08.000 288    13974.31  111.01   54972.81  88888.00
2020-10-14 09:21:09.000 288    13973.41  110.30   54973.56  88888.00
2020-10-14 09:21:10.000 288    13973.40  110.08   54973.65  88888.00
2020-10-14 09:21:11.000 288    13973.35  110.25   54973.42  88888.00
2020-10-14 09:21:12.000 288    13974.07  110.88   54972.94  88888.00
2020-10-14 09:21:13.000 288    13974.42  111.26   54972.57  88888.00
2020-10-14 09:21:14.000 288    13973.31  110.08   54973.60  88888.00
2020-10-14 09:21:15.000 288    13973.38  110.25   54973.61  88888.00
2020-10-14 09:21:16.000 288    13973.14  110.16   54973.84  88888.00
2020-10-14 09:21:17.000 288    13973.42  110.22   54973.67  88888.00
2020-10-14 09:21:18.000 288    13973.45  110.09   54973.58  88888.00
2020-10-14 09:21:19.000 288    13973.52  110.05   54973.49  88888.00
2020-10-14 09:21:20.000 288    13973.25  109.89   54973.52  88888.00
2020-10-14 09:21:21.000 288    13973.32  110.28   54973.57  88888.00
2020-10-14 09:21:22.000 288    13973.34  110.17   54973.49  88888.00
2020-10-14 09:21:23.000 288    13973.17  110.03   54973.66  88888.00
2020-10-14 09:21:24.000 288    13973.26  110.28   54973.54  88888.00
2020-10-14 09:21:25.000 288    13973.35  110.10   54973.58  88888.00
2020-10-14 09:21:26.000 288    13973.29  109.99   54973.52  88888.00
2020-10-14 09:21:27.000 288    13973.34  110.11   54973.47  88888.00
2020-10-14 09:21:28.000 288    13973.28  110.11   54973.44  88888.00
2020-10-14 09:21:29.000 288    13973.38  110.10   54973.36  88888.00
2020-10-14 09:21:30.000 288    13973.34  110.09   54973.49  88888.00
2020-10-14 09:21:31.000 288    13973.18  109.98   54973.63  88888.00
2020-10-14 09:21:32.000 288    13973.17  110.11   54973.71  88888.00
2020-10-14 09:21:33.000 288    13973.14  110.04   54973.55  88888.00
2020-10-14 09:21:34.000 288    13973.24  110.25   54973.62  88888.00
2020-10-14 09:21:35.000 288    13973.06  110.05   54973.74  88888.00
2020-10-14 09:21:36.000 288    13974.43  111.54   54972.26  88888.00
2020-10-14 09:21:37.000 288    13973.62  110.79   54973.19  88888.00
2020-10-14 09:21:38.000 288    13973.29  110.36   54973.63  88888.00
2020-10-14 09:21:39.000 288    13973.00  110.04   54973.59  88888.00
2020-10-14 09:21:40.000 288    13973.26  110.12   54973.33  88888.00
2020-10-14 09:21:41.000 288    13973.14  109.94   54973.58  88888.00
2020-10-14 09:21:42.000 288    13974.83  111.67   54971.80  88888.00
2020-10-14 09:21:43.000 288    13973.53  110.50   54973.24  88888.00
2020-10-14 09:21:44.000 288    13973.05  110.07   54973.67  88888.00
2020-10-14 09:21:45.000 288    13973.25  110.20   54973.46  88888.00
2020-10-14 09:21:46.000 288    13973.30  110.14   54973.41  88888.00
2020-10-14 09:21:47.000 288    13973.11  110.07   54973.57  88888.00
2020-10-14 09:21:48.000 288    13973.36  110.15   54973.29  88888.00
2020-10-14 09:21:49.000 288    13973.13  110.05   54973.46  88888.00
2020-10-14 09:21:50.000 288    13973.23  110.05   54973.59  88888.00
2020-10-14 09:21:51.000 288    13973.18  110.15   54973.54  88888.00
2020-10-14 09:21:52.000 288    13974.63  111.67   54972.09  88888.00
2020-10-14 09:21:53.000 288    13974.18  111.00   54972.52  88888.00
2020-10-14 09:21:54.000 288    13973.12  110.17   54973.45  88888.00
2020-10-14 09:21:55.000 288    13973.07  110.06   54973.52  88888.00
2020-10-14 09:21:56.000 288    13973.16  110.08   54973.52  88888.00
2020-10-14 09:21:57.000 288    13973.18  110.30   54973.55  88888.00
2020-10-14 09:21:58.000 288    13974.61  111.70   54971.84  88888.00
2020-10-14 09:21:59.000 288    13973.38  110.28   54973.28  88888.00
2020-10-14 09:22:00.000 288    13973.35  110.07   54973.54  88888.00
2020-10-14 09:22:01.000 288    13973.19  110.04   54973.47  88888.00
2020-10-14 09:22:02.000 288    13973.28  110.09   54973.45  88888.00
2020-10-14 09:22:03.000 288    13973.12  110.13   54973.42  88888.00
2020-10-14 09:22:04.000 288    13973.04  110.01   54973.49  88888.00
2020-10-14 09:22:05.000 288    13973.31  110.16   54973.34  88888.00
2020-10-14 09:22:06.000 288    13973.06  109.99   54973.55  88888.00
2020-10-14 09:22:07.000 288    13973.07  110.17   54973.59  88888.00
2020-10-14 09:22:08.000 288    13973.15  110.29   54973.48  88888.00
2020-10-14 09:22:09.000 288    13973.13  110.05   54973.45  88888.00
2020-10-14 09:22:10.000 288    13972.93  110.07   54973.60  88888.00
2020-10-14 09:22:11.000 288    13973.04  110.15   54973.64  88888.00
2020-10-14 09:22:12.000 288    13973.01  110.09   54973.58  88888.00
2020-10-14 09:22:13.000 288    13973.14  110.29   54973.46  88888.00
2020-10-14 09:22:14.000 288    13972.98  110.21   54973.49  88888.00
2020-10-14 09:22:15.000 288    13973.10  110.17   54973.54  88888.00
2020-10-14 09:22:16.000 288    13973.10  110.08   54973.36  88888.00
2020-10-14 09:22:17.000 288    13973.06  110.10   54973.50  88888.00
2020-10-14 09:22:18.000 288    13972.77  110.02   54973.43  88888.00
2020-10-14 09:22:19.000 288    13973.05  110.07   54973.41  88888.00
2020-10-14 09:22:20.000 288    13972.77  110.08   54973.72  88888.00
2020-10-14 09:22:21.000 288    13974.55  111.64   54971.96  88888.00
2020-10-14 09:22:22.000 288    13973.21  110.19   54973.22  88888.00
2020-10-14 09:22:23.000 288    13973.03  110.20   54973.52  88888.00
2020-10-14 09:22:24.000 288    13972.80  110.03   54973.69  88888.00
2020-10-14 09:22:25.000 288    13972.93  110.10   54973.57  88888.00
2020-10-14 09:22:26.000 288    13974.01  111.12   54972.54  88888.00
2020-10-14 09:22:27.000 288    13973.86  111.01   54972.62  88888.00
2020-10-14 09:22:28.000 288    13973.10  110.23   54973.51  88888.00
2020-10-14 09:22:29.000 288    13973.15  110.08   54973.38  88888.00
2020-10-14 09:22:30.000 288    13973.00  109.98   54973.58  88888.00
2020-10-14 09:22:31.000 288    13973.07  110.17   54973.33  88888.00
2020-10-14 09:22:32.000 288    13972.85  110.07   54973.56  88888.00
2020-10-14 09:22:33.000 288    13973.13  110.04   54973.63  88888.00
2020-10-14 09:22:34.000 288    13973.20  110.11   54973.35  88888.00
2020-10-14 09:22:35.000 288    13972.87  110.07   54973.61  88888.00
2020-10-14 09:22:36.000 288    13973.15  110.35   54973.36  88888.00
2020-10-14 09:22:37.000 288    13973.09  110.15   54973.33  88888.00
2020-10-14 09:22:38.000 288    13972.98  109.98   54973.45  88888.00
2020-10-14 09:22:39.000 288    13972.91  110.23   54973.25  88888.00
2020-10-14 09:22:40.000 288    13974.79  111.94   54971.66  88888.00
2020-10-14 09:22:41.000 288    13973.77  110.87   54972.56  88888.00
2020-10-14 09:22:42.000 288    13972.95  110.16   54973.43  88888.00
2020-10-14 09:22:43.000 288    13973.06  110.35   54973.39  88888.00
2020-10-14 09:22:44.000 288    13972.89  110.23   54973.55  88888.00
2020-10-14 09:22:45.000 288    13974.22  111.42   54972.26  88888.00
2020-10-14 09:22:46.000 288    13973.55  110.62   54972.98  88888.00
2020-10-14 09:22:47.000 288    13973.01  110.05   54973.28  88888.00
2020-10-14 09:22:48.000 288    13973.00  110.29   54973.38  88888.00
2020-10-14 09:22:49.000 288    13972.99  110.21   54973.63  88888.00
2020-10-14 09:22:50.000 288    13973.19  110.25   54973.34  88888.00
2020-10-14 09:22:51.000 288    13972.90  110.06   54973.35  88888.00
2020-10-14 09:22:52.000 288    13972.83  110.08   54973.51  88888.00
2020-10-14 09:22:53.000 288    13973.08  110.31   54973.59  88888.00
2020-10-14 09:22:54.000 288    13972.88  110.04   54973.49  88888.00
2020-10-14 09:22:55.000 288    13974.08  111.22   54972.38  88888.00
2020-10-14 09:22:56.000 288    13973.91  110.99   54972.45  88888.00
2020-10-14 09:22:57.000 288    13972.96  110.13   54973.55  88888.00
2020-10-14 09:22:58.000 288    13972.98  110.23   54973.39  88888.00
2020-10-14 09:22:59.000 288    13972.99  110.20   54973.54  88888.00
2020-10-14 09:23:00.000 288    13972.95  110.16   54973.46  88888.00
2020-10-14 09:23:01.000 288    13973.05  110.09   54973.27  88888.00
2020-10-14 09:23:02.000 288    13973.05  110.09   54973.43  88888.00
2020-10-14 09:23:03.000 288    13973.08  110.20   54973.47  88888.00
2020-10-14 09:23:04.000 288    13973.06  110.17   54973.35  88888.00
2020-10-14 09:23:05.000 288    13973.16  110.29   54973.50  88888.00
2020-10-14 09:23:06.000 288    13973.02  110.05   54973.48  88888.00
2020-10-14 09:23:07.000 288    13973.20  110.08   54973.37  88888.00
2020-10-14 09:23:08.000 288    13973.07  110.05   54973.55  88888.00
2020-10-14 09:23:09.000 288    13973.08  110.02   54973.42  88888.00
2020-10-14 09:23:10.000 288    13974.49  111.72   54971.76  88888.00
2020-10-14 09:23:11.000 288    13973.08  110.12   54973.57  88888.00
2020-10-14 09:23:12.000 288    13972.96  110.03   54973.83  88888.00
2020-10-14 09:23:13.000 288    13973.12  110.17   54973.57  88888.00
2020-10-14 09:23:14.000 288    13973.15  109.87   54973.62  88888.00
2020-10-14 09:23:15.000 288    13973.65  110.54   54973.04  88888.00
2020-10-14 09:23:16.000 288    13974.15  111.21   54972.22  88888.00
2020-10-14 09:23:17.000 288    13973.05  109.81   54973.59  88888.00
2020-10-14 09:23:18.000 288    13973.13  110.06   54973.51  88888.00
2020-10-14 09:23:19.000 288    13972.92  109.99   54973.66  88888.00
2020-10-14 09:23:20.000 288    13973.09  110.01   54973.48  88888.00
2020-10-14 09:23:21.000 288    13973.13  109.99   54973.49  88888.00
2020-10-14 09:23:22.000 288    13972.99  110.03   54973.69  88888.00
2020-10-14 09:23:23.000 288    13972.99  110.14   54973.56  88888.00
2020-10-14 09:23:24.000 288    13972.95  109.80   54973.80  88888.00
2020-10-14 09:23:25.000 288    13973.02  110.05   54973.47  88888.00
2020-10-14 09:23:26.000 288    13972.98  110.07   54973.77  88888.00
2020-10-14 09:23:27.000 288    13973.12  109.99   54973.52  88888.00
2020-10-14 09:23:28.000 288    13973.10  110.07   54973.56  88888.00
2020-10-14 09:23:29.000 288    13974.86  111.92   54971.73  88888.00
2020-10-14 09:23:30.000 288    13973.12  110.14   54973.37  88888.00
2020-10-14 09:23:31.000 288    13973.05  109.95   54973.75  88888.00
2020-10-14 09:23:32.000 288    13973.03  110.12   54973.71  88888.00
2020-10-14 09:23:33.000 288    13972.77  109.95   54973.86  88888.00
2020-10-14 09:23:34.000 288    13973.84  110.87   54972.68  88888.00
2020-10-14 09:23:35.000 288    13973.79  110.73   54972.80  88888.00
2020-10-14 09:23:36.000 288    13972.98  109.95   54973.50  88888.00
2020-10-14 09:23:37.000 288    13972.87  110.00   54973.74  88888.00
2020-10-14 09:23:38.000 288    13972.94  109.99   54973.55  88888.00
2020-10-14 09:23:39.000 288    13972.80  109.94   54973.76  88888.00
2020-10-14 09:23:40.000 288    13972.96  109.97   54973.62  88888.00
2020-10-14 09:23:41.000 288    13973.13  109.92   54973.70  88888.00
2020-10-14 09:23:42.000 288    13972.86  109.80   54973.78  88888.00
2020-10-14 09:23:43.000 288    13972.92  109.91   54973.73  88888.00
2020-10-14 09:23:44.000 288    13972.95  110.09   54973.81  88888.00
2020-10-14 09:23:45.000 288    13972.99  110.03   54973.71  88888.00
2020-10-14 09:23:46.000 288    13972.78  109.80   54973.81  88888.00
2020-10-14 09:23:47.000 288    13972.99  109.98   54973.52  88888.00
2020-10-14 09:23:48.000 288    13973.04  109.96   54973.50  88888.00
2020-10-14 09:23:49.000 288    13972.85  109.96   54973.62  88888.00
2020-10-14 09:23:50.000 288    13972.87  110.06   54973.72  88888.00
2020-10-14 09:23:51.000 288    13972.88  110.10   54973.87  88888.00
2020-10-14 09:23:52.000 288    13972.94  110.17   54973.73  88888.00
2020-10-14 09:23:53.000 288    13972.80  109.91   54973.83  88888.00
2020-10-14 09:23:54.000 288    13973.10  109.99   54973.49  88888.00
2020-10-14 09:23:55.000 288    13973.02  109.89   54973.61  88888.00
2020-10-14 09:23:56.000 288    13972.99  109.95   54973.62  88888.00
2020-10-14 09:23:57.000 288    13972.76  110.01   54973.80  88888.00
2020-10-14 09:23:58.000 288    13974.78  111.78   54971.90  88888.00
2020-10-14 09:23:59.000 288    13973.03  109.95   54973.59  88888.00
2020-10-14 09:24:00.000 288    13972.81  109.90   54973.63  88888.00
2020-10-14 09:24:01.000 288    13972.99  109.88   54973.53  88888.00
2020-10-14 09:24:02.000 288    13972.93  110.03   54973.73  88888.00
2020-10-14 09:24:03.000 288    13974.45  111.52   54972.01  88888.00
2020-10-14 09:24:04.000 288    13972.99  109.85   54973.58  88888.00
2020-10-14 09:24:05.000 288    13973.04  109.97   54973.73  88888.00
2020-10-14 09:24:06.000 288    13973.11  110.00   54973.72  88888.00
2020-10-14 09:24:07.000 288    13972.94  109.96   54973.79  88888.00
2020-10-14 09:24:08.000 288    13972.96  109.96   54973.83  88888.00
2020-10-14 09:24:09.000 288    13973.08  109.85   54973.64  88888.00
2020-10-14 09:24:10.000 288    13972.90  110.01   54973.62  88888.00
2020-10-14 09:24:11.000 288    13972.80  109.93   54973.93  88888.00
2020-10-14 09:24:12.000 288    13972.73  109.89   54973.89  88888.00
2020-10-14 09:24:13.000 288    13972.90  109.93   54973.72  88888.00
2020-10-14 09:24:14.000 288    13972.71  109.96   54974.00  88888.00
2020-10-14 09:24:15.000 288    13973.04  109.97   54973.71  88888.00
2020-10-14 09:24:16.000 288    13973.01  109.84   54973.72  88888.00
2020-10-14 09:24:17.000 288    13973.20  109.86   54973.54  88888.00
2020-10-14 09:24:18.000 288    13973.12  110.06   54973.51  88888.00
2020-10-14 09:24:19.000 288    13974.04  111.00   54972.65  88888.00
2020-10-14 09:24:20.000 288    13974.18  111.01   54972.31  88888.00
2020-10-14 09:24:21.000 288    13973.00  109.92   54973.58  88888.00
2020-10-14 09:24:22.000 288    13972.88  109.81   54973.81  88888.00
2020-10-14 09:24:23.000 288    13973.11  109.97   54973.74  88888.00
2020-10-14 09:24:24.000 288    13973.60  110.69   54973.07  88888.00
2020-10-14 09:24:25.000 288    13974.15  111.02   54972.51  88888.00
2020-10-14 09:24:26.000 288    13972.84  109.82   54973.89  88888.00
2020-10-14 09:24:27.000 288    13972.83  110.12   54973.75  88888.00
2020-10-14 09:24:28.000 288    13972.91  109.87   54973.73  88888.00
2020-10-14 09:24:29.000 288    13972.96  109.96   54973.88  88888.00
2020-10-14 09:24:30.000 288    13972.86  109.90   54973.91  88888.00
2020-10-14 09:24:31.000 288    13972.89  109.68   54973.79  88888.00
2020-10-14 09:24:32.000 288    13972.99  109.88   54973.68  88888.00
2020-10-14 09:24:33.000 288    13973.06  109.88   54973.72  88888.00
2020-10-14 09:24:34.000 288    13972.73  109.84   54973.86  88888.00
2020-10-14 09:24:35.000 288    13972.96  110.06   54973.76  88888.00
2020-10-14 09:24:36.000 288    13972.99  109.89   54973.81  88888.00
2020-10-14 09:24:37.000 288    13972.98  109.89   54973.60  88888.00
2020-10-14 09:24:38.000 288    13972.85  109.76   54973.75  88888.00
2020-10-14 09:24:39.000 288    13972.83  109.87   54973.73  88888.00
2020-10-14 09:24:40.000 288    13972.84  109.76   54973.79  88888.00
2020-10-14 09:24:41.000 288    13972.81  109.82   54973.74  88888.00
2020-10-14 09:24:42.000 288    13972.95  109.90   54973.59  88888.00
2020-10-14 09:24:43.000 288    13973.08  109.86   54973.71  88888.00
2020-10-14 09:24:44.000 288    13972.97  109.83   54973.67  88888.00
2020-10-14 09:24:45.000 288    13972.74  109.82   54973.77  88888.00
2020-10-14 09:24:46.000 288    13972.80  109.82   54973.94  88888.00
2020-10-14 09:24:47.000 288    13974.41  111.51   54972.32  88888.00
2020-10-14 09:24:48.000 288    13972.80  109.72   54973.84  88888.00
2020-10-14 09:24:49.000 288    13972.96  109.87   54973.77  88888.00
2020-10-14 09:24:50.000 288    13972.99  109.92   54973.68  88888.00
2020-10-14 09:24:51.000 288    13973.25  110.13   54973.27  88888.00
2020-10-14 09:24:52.000 288    13974.28  111.29   54972.27  88888.00
2020-10-14 09:24:53.000 288    13972.66  109.89   54973.77  88888.00
2020-10-14 09:24:54.000 288    13972.88  109.99   54973.89  88888.00
2020-10-14 09:24:55.000 288    13973.03  109.88   54973.80  88888.00
2020-10-14 09:24:56.000 288    13972.93  109.94   54973.98  88888.00
2020-10-14 09:24:57.000 288    13972.74  109.79   54973.86  88888.00
2020-10-14 09:24:58.000 288    13972.80  109.83   54973.85  88888.00
2020-10-14 09:24:59.000 288    13972.72  109.83   54973.73  88888.00
2020-10-14 09:25:00.000 288    13972.88  109.95   54973.76  88888.00
2020-10-14 09:25:01.000 288    13972.94  109.97   54973.68  88888.00
2020-10-14 09:25:02.000 288    13972.80  109.85   54973.53  88888.00
2020-10-14 09:25:03.000 288    13972.67  109.86   54973.88  88888.00
2020-10-14 09:25:04.000 288    13972.71  109.96   54973.82  88888.00
2020-10-14 09:25:05.000 288    13972.72  109.90   54974.06  88888.00
2020-10-14 09:25:06.000 288    13974.64  111.76   54971.90  88888.00
2020-10-14 09:25:07.000 288    13973.53  110.52   54972.95  88888.00
2020-10-14 09:25:08.000 288    13972.92  110.01   54973.70  88888.00
2020-10-14 09:25:09.000 288    13972.75  109.78   54973.76  88888.00
2020-10-14 09:25:10.000 288    13972.73  109.87   54973.82  88888.00
2020-10-14 09:25:11.000 288    13972.96  109.86   54973.78  88888.00
2020-10-14 09:25:12.000 288    13974.55  111.67   54971.94  88888.00
2020-10-14 09:25:13.000 288    13972.75  109.93   54973.97  88888.00
2020-10-14 09:25:14.000 288    13972.77  109.82   54973.93  88888.00
2020-10-14 09:25:15.000 288    13972.84  109.80   54973.71  88888.00
2020-10-14 09:25:16.000 288    13972.75  109.81   54973.71  88888.00
2020-10-14 09:25:17.000 288    13972.72  109.85   54973.64  88888.00
2020-10-14 09:25:18.000 288    13973.66  110.76   54972.82  88888.00
2020-10-14 09:25:19.000 288    13973.88  111.08   54972.70  88888.00
2020-10-14 09:25:20.000 288    13972.86  109.85   54973.94  88888.00
2020-10-14 09:25:21.000 288    13972.90  110.02   54973.72  88888.00
2020-10-14 09:25:22.000 288    13972.50  109.77   54973.86  88888.00
2020-10-14 09:25:23.000 288    13972.78  109.89   54973.94  88888.00
2020-10-14 09:25:24.000 288    13972.78  109.96   54973.92  88888.00
2020-10-14 09:25:25.000 288    13972.88  110.05   54973.72  88888.00
2020-10-14 09:25:26.000 288    13973.04  110.02   54973.55  88888.00
2020-10-14 09:25:27.000 288    13972.76  109.68   54973.74  88888.00
2020-10-14 09:25:28.000 288    13972.97  109.79   54973.68  88888.00
2020-10-14 09:25:29.000 288    13972.96  109.92   54973.73  88888.00
2020-10-14 09:25:30.000 288    13972.81  109.82   54973.64  88888.00
2020-10-14 09:25:31.000 288    13972.88  109.96   54973.74  88888.00
2020-10-14 09:25:32.000 288    13972.73  109.91   54973.77  88888.00
2020-10-14 09:25:33.000 288    13972.78  109.73   54973.80  88888.00
2020-10-14 09:25:34.000 288    13972.65  109.71   54973.81  88888.00
2020-10-14 09:25:35.000 288    13974.27  111.48   54972.22  88888.00
2020-10-14 09:25:36.000 288    13972.99  109.86   54973.61  88888.00
2020-10-14 09:25:37.000 288    13972.80  109.81   54973.91  88888.00
2020-10-14 09:25:38.000 288    13972.90  109.76   54973.66  88888.00
2020-10-14 09:25:39.000 288    13972.62  109.63   54973.83  88888.00
2020-10-14 09:25:40.000 288    13973.86  110.79   54972.67  88888.00
2020-10-14 09:25:41.000 288    13973.64  110.53   54972.96  88888.00
2020-10-14 09:25:42.000 288    13972.68  109.75   54973.79  88888.00
2020-10-14 09:25:43.000 288    13972.67  109.84   54973.94  88888.00
2020-10-14 09:25:44.000 288    13972.74  109.90   54973.85  88888.00
2020-10-14 09:25:45.000 288    13972.68  109.71   54973.70  88888.00
2020-10-14 09:25:46.000 288    13972.84  109.78   54973.64  88888.00
2020-10-14 09:25:47.000 288    13972.73  109.67   54973.65  88888.00
2020-10-14 09:25:48.000 288    13972.75  109.75   54973.68  88888.00
2020-10-14 09:25:49.000 288    13972.72  109.69   54973.79  88888.00
2020-10-14 09:25:50.000 288    13972.65  109.73   54973.72  88888.00
2020-10-14 09:25:51.000 288    13972.88  109.85   54973.52  88888.00
2020-10-14 09:25:52.000 288    13974.78  111.75   54971.68  88888.00
2020-10-14 09:25:53.000 288    13972.87  109.92   54973.47  88888.00
2020-10-14 09:25:54.000 288    13972.57  109.57   54973.90  88888.00
2020-10-14 09:25:55.000 288    13972.75  109.79   54973.56  88888.00
2020-10-14 09:25:56.000 288    13972.51  109.76   54973.93  88888.00
2020-10-14 09:25:57.000 288    13973.87  111.10   54972.57  88888.00
2020-10-14 09:25:58.000 288    13973.07  110.37   54973.34  88888.00
2020-10-14 09:25:59.000 288    13972.51  109.90   54973.88  88888.00
2020-10-14 09:26:00.000 288    13972.60  109.91   54973.86  88888.00
2020-10-14 09:26:01.000 288    13972.64  109.91   54973.83  88888.00
2020-10-14 09:26:02.000 288    13972.73  110.04   54973.71  88888.00
2020-10-14 09:26:03.000 288    13972.61  109.89   54973.69  88888.00
2020-10-14 09:26:04.000 288    13972.64  109.82   54973.64  88888.00
2020-10-14 09:26:05.000 288    13972.74  110.00   54973.66  88888.00
2020-10-14 09:26:06.000 288    13972.53  109.98   54973.77  88888.00
2020-10-14 09:26:07.000 288    13972.81  110.08   54973.65  88888.00
2020-10-14 09:26:08.000 288    13972.62  109.83   54973.80  88888.00
2020-10-14 09:26:09.000 288    13973.78  110.87   54972.69  88888.00
2020-10-14 09:26:10.000 288    13973.43  110.64   54972.82  88888.00
2020-10-14 09:26:11.000 288    13972.68  109.98   54973.64  88888.00
2020-10-14 09:26:12.000 288    13972.64  109.94   54973.77  88888.00
2020-10-14 09:26:13.000 288    13972.79  109.90   54973.51  88888.00
2020-10-14 09:26:14.000 288    13972.81  109.96   54973.57  88888.00
2020-10-14 09:26:15.000 288    13972.66  109.98   54973.64  88888.00
2020-10-14 09:26:16.000 288    13972.61  110.02   54973.69  88888.00
2020-10-14 09:26:17.000 288    13972.66  110.08   54973.65  88888.00
2020-10-14 09:26:18.000 288    13972.88  110.01   54973.54  88888.00
2020-10-14 09:26:19.000 288    13972.72  109.99   54973.45  88888.00
2020-10-14 09:26:20.000 288    13972.66  109.74   54973.56  88888.00
2020-10-14 09:26:21.000 288    13972.65  110.07   54973.57  88888.00
2020-10-14 09:26:22.000 288    13972.76  110.12   54973.67  88888.00
2020-10-14 09:26:23.000 288    13972.67  109.99   54973.40  88888.00
2020-10-14 09:26:24.000 288    13974.49  111.82   54971.74  88888.00
2020-10-14 09:26:25.000 288    13972.74  110.07   54973.61  88888.00
2020-10-14 09:26:26.000 288    13972.75  109.96   54973.72  88888.00
2020-10-14 09:26:27.000 288    13972.61  109.86   54973.63  88888.00
2020-10-14 09:26:28.000 288    13972.65  109.87   54973.62  88888.00
2020-10-14 09:26:29.000 288    13973.26  110.59   54972.91  88888.00
2020-10-14 09:26:30.000 288    13973.76  111.12   54972.43  88888.00
2020-10-14 09:26:31.000 288    13972.87  109.96   54973.57  88888.00
2020-10-14 09:26:32.000 288    13972.70  109.79   54973.57  88888.00
2020-10-14 09:26:33.000 288    13972.88  109.96   54973.42  88888.00
2020-10-14 09:26:34.000 288    13972.78  109.86   54973.51  88888.00
2020-10-14 09:26:35.000 288    13972.79  110.04   54973.36  88888.00
2020-10-14 09:26:36.000 288    13972.69  109.87   54973.51  88888.00
2020-10-14 09:26:37.000 288    13972.77  110.02   54973.34  88888.00
2020-10-14 09:26:38.000 288    13972.55  109.77   54973.57  88888.00
2020-10-14 09:26:39.000 288    13972.79  110.06   54973.40  88888.00
2020-10-14 09:26:40.000 288    13972.68  109.99   54973.51  88888.00
2020-10-14 09:26:41.000 288    13972.66  109.92   54973.63  88888.00
2020-10-14 09:26:42.000 288    13972.76  110.08   54973.52  88888.00
2020-10-14 09:26:43.000 288    13972.81  109.99   54973.42  88888.00
2020-10-14 09:26:44.000 288    13972.69  109.89   54973.50  88888.00
2020-10-14 09:26:45.000 288    13972.70  110.03   54973.54  88888.00
2020-10-14 09:26:46.000 288    13972.80  110.03   54973.75  88888.00
2020-10-14 09:26:47.000 288    13974.78  111.95   54971.51  88888.00
2020-10-14 09:26:48.000 288    13972.79  109.92   54973.49  88888.00
2020-10-14 09:26:49.000 288    13972.72  110.11   54973.63  88888.00
2020-10-14 09:26:50.000 288    13972.59  109.98   54973.82  88888.00
2020-10-14 09:26:51.000 288    13972.72  110.03   54973.67  88888.00
2020-10-14 09:26:52.000 288    13973.90  110.99   54972.66  88888.00
2020-10-14 09:26:53.000 288    13973.39  110.64   54973.04  88888.00
2020-10-14 09:26:54.000 288    13972.86  110.00   54973.66  88888.00
2020-10-14 09:26:55.000 288    13972.72  109.91   54973.55  88888.00
2020-10-14 09:26:56.000 288    13972.64  109.97   54973.63  88888.00
2020-10-14 09:26:57.000 288    13972.56  110.10   54973.70  88888.00
2020-10-14 09:26:58.000 288    13973.20  110.50   54973.24  88888.00
2020-10-14 09:26:59.000 288    13974.00  111.21   54972.38  88888.00
2020-10-14 09:27:00.000 288    13972.84  110.06   54973.60  88888.00
2020-10-14 09:27:01.000 288    13972.75  110.10   54973.82  88888.00
2020-10-14 09:27:02.000 288    13972.74  110.14   54973.64  88888.00
2020-10-14 09:27:03.000 288    13972.86  109.96   54973.66  88888.00
2020-10-14 09:27:04.000 288    13972.86  109.94   54973.47  88888.00
2020-10-14 09:27:05.000 288    13972.75  109.85   54973.66  88888.00
2020-10-14 09:27:06.000 288    13972.77  110.09   54973.56  88888.00
2020-10-14 09:27:07.000 288    13972.80  110.12   54973.48  88888.00
2020-10-14 09:27:08.000 288    13972.78  110.03   54973.79  88888.00
2020-10-14 09:27:09.000 288    13972.86  110.06   54973.49  88888.00
2020-10-14 09:27:10.000 288    13972.57  109.97   54973.66  88888.00
2020-10-14 09:27:11.000 288    13972.68  110.12   54973.65  88888.00
2020-10-14 09:27:12.000 288    13972.81  110.17   54973.78  88888.00
2020-10-14 09:27:13.000 288    13972.78  110.04   54973.77  88888.00
2020-10-14 09:27:14.000 288    13972.79  110.18   54973.68  88888.00
2020-10-14 09:27:15.000 288    13972.81  110.02   54973.76  88888.00
2020-10-14 09:27:16.000 288    13972.80  110.05   54973.53  88888.00
2020-10-14 09:27:17.000 288    13972.62  109.97   54973.57  88888.00
2020-10-14 09:27:18.000 288    13974.46  111.94   54971.88  88888.00
2020-10-14 09:27:19.000 288    13972.85  110.13   54973.78  88888.00
2020-10-14 09:27:20.000 288    13972.62  109.97   54973.68  88888.00
2020-10-14 09:27:21.000 288    13972.80  109.88   54973.55  88888.00
2020-10-14 09:27:22.000 288    13972.76  110.09   54973.60  88888.00
2020-10-14 09:27:23.000 288    13973.31  110.81   54973.03  88888.00
2020-10-14 09:27:24.000 288    13973.79  111.21   54972.78  88888.00
2020-10-14 09:27:25.000 288    13972.90  109.97   54973.79  88888.00
2020-10-14 09:27:26.000 288    13972.75  110.04   54973.61  88888.00
2020-10-14 09:27:27.000 288    13972.66  110.05   54973.73  88888.00
2020-10-14 09:27:28.000 288    13972.88  110.30   54973.46  88888.00
2020-10-14 09:27:29.000 288    13972.90  110.07   54973.38  88888.00
2020-10-14 09:27:30.000 288    13972.66  110.02   54973.72  88888.00
2020-10-14 09:27:31.000 288    13972.85  110.29   54973.64  88888.00
2020-10-14 09:27:32.000 288    13972.71  109.96   54973.73  88888.00
2020-10-14 09:27:33.000 288    13972.86  110.41   54973.58  88888.00
2020-10-14 09:27:34.000 288    13972.80  110.04   54973.66  88888.00
2020-10-14 09:27:35.000 288    13972.96  110.27   54973.35  88888.00
2020-10-14 09:27:36.000 288    13972.95  109.97   54973.58  88888.00
2020-10-14 09:27:37.000 288    13972.95  110.26   54973.51  88888.00
2020-10-14 09:27:38.000 288    13973.00  110.21   54973.56  88888.00
2020-10-14 09:27:39.000 288    13972.89  110.07   54973.41  88888.00
2020-10-14 09:27:40.000 288    13972.81  110.07   54973.65  88888.00
2020-10-14 09:27:41.000 288    13973.00  110.34   54973.47  88888.00
2020-10-14 09:27:42.000 288    13972.84  110.17   54973.50  88888.00
2020-10-14 09:27:43.000 288    13973.66  110.82   54972.79  88888.00
2020-10-14 09:27:44.000 288    13974.11  111.40   54972.14  88888.00
2020-10-14 09:27:45.000 288    13972.82  109.98   54973.60  88888.00
2020-10-14 09:27:46.000 288    13972.98  110.04   54973.45  88888.00
2020-10-14 09:27:47.000 288    13972.98  110.25   54973.54  88888.00
2020-10-14 09:27:48.000 288    13972.88  110.04   54973.62  88888.00
2020-10-14 09:27:49.000 288    13974.66  111.94   54971.76  88888.00
2020-10-14 09:27:50.000 288    13973.00  110.33   54973.55  88888.00
2020-10-14 09:27:51.000 288    13972.84  109.98   54973.58  88888.00
2020-10-14 09:27:52.000 288    13972.93  110.16   54973.60  88888.00
2020-10-14 09:27:53.000 288    13972.73  110.18   54973.75  88888.00
2020-10-14 09:27:54.000 288    13972.70  110.03   54973.65  88888.00
2020-10-14 09:27:55.000 288    13972.79  110.20   54973.69  88888.00
2020-10-14 09:27:56.000 288    13972.88  110.00   54973.68  88888.00
2020-10-14 09:27:57.000 288    13972.91  110.19   54973.69  88888.00
2020-10-14 09:27:58.000 288    13972.97  110.25   54973.71  88888.00
2020-10-14 09:27:59.000 288    13973.11  110.27   54973.61  88888.00
2020-10-14 09:28:00.000 288    13972.85  110.01   54973.57  88888.00
2020-10-14 09:28:01.000 288    13972.85  110.19   54973.78  88888.00
2020-10-14 09:28:02.000 288    13972.89  110.22   54973.72  88888.00
2020-10-14 09:28:03.000 288    13972.83  110.19   54973.79  88888.00
2020-10-14 09:28:04.000 288    13972.92  110.20   54973.81  88888.00
2020-10-14 09:28:05.000 288    13973.05  110.31   54973.52  88888.00
2020-10-14 09:28:06.000 288    13972.99  110.29   54973.44  88888.00
2020-10-14 09:28:07.000 288    13972.81  110.01   54973.89  88888.00
2020-10-14 09:28:08.000 288    13972.99  110.27   54973.69  88888.00
2020-10-14 09:28:09.000 288    13972.96  110.14   54973.79  88888.00
2020-10-14 09:28:10.000 288    13973.06  110.24   54973.69  88888.00
2020-10-14 09:28:11.000 288    13972.91  110.00   54973.60  88888.00
2020-10-14 09:28:12.000 288    13973.23  110.35   54973.28  88888.00
2020-10-14 09:28:13.000 288    13974.18  111.50   54972.25  88888.00
2020-10-14 09:28:14.000 288    13972.81  110.06   54973.87  88888.00
2020-10-14 09:28:15.000 288    13972.94  110.09   54973.73  88888.00
2020-10-14 09:28:16.000 288    13973.04  110.06   54973.47  88888.00
2020-10-14 09:28:17.000 288    13973.03  110.13   54973.61  88888.00
2020-10-14 09:28:18.000 288    13974.08  111.23   54972.37  88888.00
2020-10-14 09:28:19.000 288    13973.50  110.72   54973.22  88888.00
2020-10-14 09:28:20.000 288    13973.00  110.17   54973.63  88888.00
2020-10-14 09:28:21.000 288    13973.03  110.18   54973.60  88888.00
2020-10-14 09:28:22.000 288    13972.87  110.12   54973.60  88888.00
2020-10-14 09:28:23.000 288    13972.83  110.17   54973.61  88888.00
2020-10-14 09:28:24.000 288    13972.92  110.09   54973.78  88888.00
2020-10-14 09:28:25.000 288    13972.94  110.09   54973.79  88888.00
2020-10-14 09:28:26.000 288    13973.10  110.18   54973.76  88888.00
2020-10-14 09:28:27.000 288    13973.05  110.17   54973.61  88888.00
2020-10-14 09:28:28.000 288    13972.91  110.04   54973.69  88888.00
2020-10-14 09:28:29.000 288    13973.54  110.90   54973.11  88888.00
2020-10-14 09:28:30.000 288    13974.81  111.94   54971.75  88888.00
2020-10-14 09:28:31.000 288    13973.01  110.32   54973.55  88888.00
2020-10-14 09:28:32.000 288    13973.01  110.19   54973.72  88888.00
2020-10-14 09:28:33.000 288    13973.20  110.28   54973.38  88888.00
2020-10-14 09:28:34.000 288    13972.99  110.25   54973.63  88888.00
2020-10-14 09:28:35.000 288    13973.82  111.08   54972.78  88888.00
2020-10-14 09:28:36.000 288    13973.96  111.14   54972.49  88888.00
2020-10-14 09:28:37.000 288    13973.01  110.31   54973.53  88888.00
2020-10-14 09:28:38.000 288    13973.01  110.30   54973.75  88888.00
2020-10-14 09:28:39.000 288    13973.11  110.14   54973.65  88888.00
2020-10-14 09:28:40.000 288    13972.89  110.09   54973.67  88888.00
2020-10-14 09:28:41.000 288    13972.97  110.25   54973.52  88888.00
2020-10-14 09:28:42.000 288    13972.90  110.13   54973.79  88888.00
2020-10-14 09:28:43.000 288    13973.06  110.34   54973.68  88888.00
2020-10-14 09:28:44.000 288    13972.95  110.12   54973.66  88888.00
2020-10-14 09:28:45.000 288    13973.04  110.26   54973.46  88888.00
2020-10-14 09:28:46.000 288    13972.96  110.29   54973.63  88888.00
2020-10-14 09:28:47.000 288    13972.96  110.28   54973.71  88888.00
2020-10-14 09:28:48.000 288    13972.89  110.30   54973.76  88888.00
2020-10-14 09:28:49.000 288    13973.10  110.19   54973.64  88888.00
2020-10-14 09:28:50.000 288    13973.07  110.33   54973.57  88888.00
2020-10-14 09:28:51.000 288    13973.10  110.24   54973.49  88888.00
2020-10-14 09:28:52.000 288    13973.00  110.30   54973.51  88888.00
2020-10-14 09:28:53.000 288    13973.14  110.35   54973.38  88888.00
2020-10-14 09:28:54.000 288    13972.77  110.16   54973.57  88888.00
2020-10-14 09:28:55.000 288    13972.91  110.42   54973.74  88888.00
2020-10-14 09:28:56.000 288    13973.05  110.26   54973.65  88888.00
2020-10-14 09:28:57.000 288    13973.28  110.33   54973.62  88888.00
2020-10-14 09:28:58.000 288    13973.32  110.54   54973.39  88888.00
2020-10-14 09:28:59.000 288    13974.52  111.79   54972.09  88888.00
2020-10-14 09:29:00.000 288    13972.98  110.28   54973.68  88888.00
2020-10-14 09:29:01.000 288    13973.29  110.46   54973.46  88888.00
2020-10-14 09:29:02.000 288    13973.18  110.07   54973.62  88888.00
2020-10-14 09:29:03.000 288    13973.41  110.35   54973.35  88888.00
2020-10-14 09:29:04.000 288    13974.62  111.76   54972.17  88888.00
2020-10-14 09:29:05.000 288    13973.04  109.99   54973.64  88888.00
2020-10-14 09:29:06.000 288    13973.01  110.24   54973.53  88888.00
2020-10-14 09:29:07.000 288    13973.20  110.10   54973.63  88888.00
2020-10-14 09:29:08.000 288    13973.02  110.02   54973.65  88888.00
2020-10-14 09:29:09.000 288    13973.03  110.23   54973.79  88888.00
2020-10-14 09:29:10.000 288    13973.31  110.25   54973.62  88888.00
2020-10-14 09:29:11.000 288    13973.26  110.15   54973.59  88888.00
2020-10-14 09:29:12.000 288    13972.99  109.96   54973.54  88888.00
2020-10-14 09:29:13.000 288    13972.94  110.17   54973.73  88888.00
2020-10-14 09:29:14.000 288    13973.02  110.16   54973.71  88888.00
2020-10-14 09:29:15.000 288    13973.17  110.22   54973.68  88888.00
2020-10-14 09:29:16.000 288    13973.44  110.27   54973.48  88888.00
2020-10-14 09:29:17.000 288    13973.77  110.63   54973.18  88888.00
2020-10-14 09:29:18.000 288    13973.71  110.75   54973.06  88888.00
2020-10-14 09:29:19.000 288    13974.02  110.93   54972.90  88888.00
2020-10-14 09:29:20.000 288    13973.38  110.33   54973.51  88888.00
2020-10-14 09:29:21.000 288    13973.14  110.30   54973.75  88888.00
2020-10-14 09:29:22.000 288    13972.99  110.13   54973.83  88888.00
2020-10-14 09:29:23.000 288    13974.55  111.62   54972.22  88888.00
2020-10-14 09:29:24.000 288    13974.91  112.02   54971.60  88888.00
2020-10-14 09:29:25.000 288    13973.26  110.13   54973.53  88888.00
2020-10-14 09:29:26.000 288    13973.01  110.15   54973.70  88888.00
2020-10-14 09:29:27.000 288    13973.08  110.41   54973.63  88888.00
2020-10-14 09:29:28.000 288    13973.00  110.11   54973.76  88888.00
2020-10-14 09:29:29.000 288    13974.96  112.21   54971.88  88888.00
2020-10-14 09:29:30.000 288    13973.89  111.01   54973.02  88888.00
2020-10-14 09:29:31.000 288    13974.05  111.01   54972.63  88888.00
2020-10-14 09:29:32.000 288    13972.90  110.08   54973.63  88888.00
2020-10-14 09:29:33.000 288    13973.14  110.21   54973.60  88888.00
2020-10-14 09:29:34.000 288    13973.02  110.09   54973.63  88888.00
2020-10-14 09:29:35.000 288    13974.20  111.17   54972.58  88888.00
2020-10-14 09:29:36.000 288    13974.59  111.75   54972.12  88888.00
2020-10-14 09:29:37.000 288    13972.84  110.17   54973.94  88888.00
2020-10-14 09:29:38.000 288    13973.09  110.17   54973.74  88888.00
2020-10-14 09:29:39.000 288    13973.06  110.13   54973.65  88888.00
2020-10-14 09:29:40.000 288    13973.26  110.10   54973.68  88888.00
2020-10-14 09:29:41.000 288    13972.95  110.10   54973.70  88888.00
2020-10-14 09:29:42.000 288    13973.02  110.28   54973.64  88888.00
2020-10-14 09:29:43.000 288    13973.02  110.11   54973.73  88888.00
2020-10-14 09:29:44.000 288    13972.79  110.15   54973.74  88888.00
2020-10-14 09:29:45.000 288    13974.01  111.47   54972.54  88888.00
2020-10-14 09:29:46.000 288    13973.46  110.77   54973.25  88888.00
2020-10-14 09:29:47.000 288    13972.94  110.26   54973.83  88888.00
2020-10-14 09:29:48.000 288    13973.07  110.33   54973.51  88888.00
2020-10-14 09:29:49.000 288    13973.23  110.41   54973.33  88888.00
2020-10-14 09:29:50.000 288    13974.82  112.21   54971.84  88888.00
2020-10-14 09:29:51.000 288    13973.12  110.25   54973.64  88888.00
2020-10-14 09:29:52.000 288    13973.09  110.44   54973.53  88888.00
2020-10-14 09:29:53.000 288    13973.12  110.37   54973.66  88888.00
2020-10-14 09:29:54.000 288    13973.05  110.43   54973.53  88888.00
2020-10-14 09:29:55.000 288    13973.55  110.81   54973.04  88888.00
2020-10-14 09:29:56.000 288    13974.29  111.72   54972.25  88888.00
2020-10-14 09:29:57.000 288    13973.32  110.54   54973.37  88888.00
2020-10-14 09:29:58.000 288    13973.41  110.42   54973.41  88888.00
2020-10-14 09:29:59.000 288    13973.22  110.39   54973.35  88888.00
2020-10-14 09:30:00.000 288    13973.17  110.36   54973.30  88888.00
2020-10-14 09:30:01.000 288    13973.34  110.38   54973.31  88888.00
2020-10-14 09:30:02.000 288    13973.16  110.37   54973.59  88888.00
2020-10-14 09:30:03.000 288    13973.45  110.59   54973.40  88888.00
2020-10-14 09:30:04.000 288    13974.27  111.52   54972.30  88888.00
2020-10-14 09:30:05.000 288    13974.27  111.36   54972.49  88888.00
2020-10-14 09:30:06.000 288    13973.41  110.47   54973.39  88888.00
2020-10-14 09:30:07.000 288    13973.39  110.42   54973.22  88888.00
2020-10-14 09:30:08.000 288    13973.51  110.56   54973.38  88888.00
2020-10-14 09:30:09.000 288    13973.36  110.64   54973.46  88888.00
2020-10-14 09:30:10.000 288    13973.22  110.45   54973.61  88888.00
2020-10-14 09:30:11.000 288    13973.37  110.59   54973.42  88888.00
2020-10-14 09:30:12.000 288    13973.28  110.46   54973.53  88888.00
2020-10-14 09:30:13.000 288    13973.42  110.56   54973.37  88888.00
2020-10-14 09:30:14.000 288    13973.26  110.29   54973.44  88888.00
2020-10-14 09:30:15.000 288    13973.37  110.46   54973.40  88888.00
2020-10-14 09:30:16.000 288    13973.36  110.48   54973.44  88888.00
2020-10-14 09:30:17.000 288    13974.92  112.00   54972.01  88888.00
2020-10-14 09:30:18.000 288    13974.21  111.34   54972.54  88888.00
2020-10-14 09:30:19.000 288    13973.39  110.41   54973.39  88888.00
2020-10-14 09:30:20.000 288    13973.35  110.35   54973.42  88888.00
2020-10-14 09:30:21.000 288    13973.32  110.36   54973.44  88888.00
2020-10-14 09:30:22.000 288    13973.34  110.40   54973.41  88888.00
2020-10-14 09:30:23.000 288    13975.14  112.28   54971.64  88888.00
2020-10-14 09:30:24.000 288    13973.59  110.36   54973.36  88888.00
2020-10-14 09:30:25.000 288    13973.39  110.45   54973.38  88888.00
2020-10-14 09:30:26.000 288    13973.39  110.54   54973.50  88888.00
2020-10-14 09:30:27.000 288    13973.37  110.44   54973.40  88888.00
2020-10-14 09:30:28.000 288    13973.47  110.65   54973.25  88888.00
2020-10-14 09:30:29.000 288    13973.22  110.32   54973.54  88888.00
2020-10-14 09:30:30.000 288    13973.42  110.49   54973.40  88888.00
2020-10-14 09:30:31.000 288    13973.38  110.49   54973.46  88888.00
2020-10-14 09:30:32.000 288    13973.41  110.44   54973.48  88888.00
2020-10-14 09:30:33.000 288    13973.37  110.48   54973.48  88888.00
2020-10-14 09:30:34.000 288    13973.30  110.55   54973.41  88888.00
2020-10-14 09:30:35.000 288    13973.30  110.47   54973.51  88888.00
2020-10-14 09:30:36.000 288    13973.32  110.42   54973.54  88888.00
2020-10-14 09:30:37.000 288    13973.41  110.43   54973.43  88888.00
2020-10-14 09:30:38.000 288    13973.24  110.36   54973.51  88888.00
2020-10-14 09:30:39.000 288    13973.26  110.42   54973.70  88888.00
2020-10-14 09:30:40.000 288    13973.25  110.51   54973.40  88888.00
2020-10-14 09:30:41.000 288    13973.13  110.41   54973.56  88888.00
2020-10-14 09:30:42.000 288    13973.25  110.61   54973.44  88888.00
2020-10-14 09:30:43.000 288    13973.08  110.39   54973.50  88888.00
2020-10-14 09:30:44.000 288    13973.00  110.40   54973.41  88888.00
2020-10-14 09:30:45.000 288    13973.14  110.42   54973.26  88888.00
2020-10-14 09:30:46.000 288    13974.21  111.55   54972.33  88888.00
2020-10-14 09:30:47.000 288    13973.67  111.16   54972.75  88888.00
2020-10-14 09:30:48.000 288    13972.99  110.43   54973.49  88888.00
2020-10-14 09:30:49.000 288    13973.14  110.44   54973.31  88888.00
2020-10-14 09:30:50.000 288    13973.06  110.36   54973.55  88888.00
2020-10-14 09:30:51.000 288    13974.19  111.42   54972.37  88888.00
2020-10-14 09:30:52.000 288    13974.08  111.25   54972.48  88888.00
2020-10-14 09:30:53.000 288    13972.99  110.39   54973.42  88888.00
2020-10-14 09:30:54.000 288    13973.23  110.48   54973.21  88888.00
2020-10-14 09:30:55.000 288    13973.15  110.36   54973.38  88888.00
2020-10-14 09:30:56.000 288    13973.21  110.29   54973.44  88888.00
2020-10-14 09:30:57.000 288    13973.30  110.41   54973.25  88888.00
2020-10-14 09:30:58.000 288    13973.20  110.45   54973.36  88888.00
2020-10-14 09:30:59.000 288    13973.05  110.32   54973.52  88888.00
2020-10-14 09:31:00.000 288    13972.99  110.40   54973.49  88888.00
2020-10-14 09:31:01.000 288    13975.19  112.39   54971.25  88888.00
2020-10-14 09:31:02.000 288    13973.21  110.67   54973.23  88888.00
2020-10-14 09:31:03.000 288    13973.10  110.36   54973.50  88888.00
2020-10-14 09:31:04.000 288    13973.07  110.46   54973.54  88888.00
2020-10-14 09:31:05.000 288    13973.11  110.42   54973.35  88888.00
2020-10-14 09:31:06.000 288    13973.58  110.88   54972.89  88888.00
2020-10-14 09:31:07.000 288    13974.25  111.66   54972.09  88888.00
2020-10-14 09:31:08.000 288    13973.17  110.42   54973.27  88888.00
2020-10-14 09:31:09.000 288    13973.14  110.39   54973.32  88888.00
2020-10-14 09:31:10.000 288    13973.04  110.35   54973.36  88888.00
2020-10-14 09:31:11.000 288    13973.27  110.32   54973.13  88888.00
2020-10-14 09:31:12.000 288    13973.25  110.34   54973.13  88888.00
2020-10-14 09:31:13.000 288    13973.38  110.45   54973.07  88888.00
2020-10-14 09:31:14.000 288    13973.08  110.30   54973.40  88888.00
2020-10-14 09:31:15.000 288    13973.31  110.69   54973.21  88888.00
2020-10-14 09:31:16.000 288    13973.01  110.41   54973.35  88888.00
2020-10-14 09:31:17.000 288    13973.20  110.45   54973.21  88888.00
2020-10-14 09:31:18.000 288    13973.04  110.14   54973.31  88888.00
2020-10-14 09:31:19.000 288    13973.45  110.56   54973.10  88888.00
2020-10-14 09:31:20.000 288    13973.00  110.24   54973.45  88888.00
2020-10-14 09:31:21.000 288    13973.14  110.38   54973.43  88888.00
2020-10-14 09:31:22.000 288    13973.27  110.49   54973.23  88888.00
2020-10-14 09:31:23.000 288    13973.06  110.30   54973.37  88888.00
2020-10-14 09:31:24.000 288    13973.16  110.55   54973.38  88888.00
2020-10-14 09:31:25.000 288    13973.14  110.52   54973.31  88888.00
2020-10-14 09:31:26.000 288    13972.90  110.27   54973.32  88888.00
2020-10-14 09:31:27.000 288    13973.06  110.17   54973.31  88888.00
2020-10-14 09:31:28.000 288    13973.20  110.38   54973.21  88888.00
2020-10-14 09:31:29.000 288    13973.21  110.26   54973.30  88888.00
2020-10-14 09:31:30.000 288    13974.36  111.70   54971.97  88888.00
2020-10-14 09:31:31.000 288    13973.39  110.61   54972.89  88888.00
2020-10-14 09:31:32.000 288    13973.07  110.24   54973.13  88888.00
2020-10-14 09:31:33.000 288    13973.11  110.23   54973.16  88888.00
2020-10-14 09:31:34.000 288    13973.14  110.35   54973.12  88888.00
2020-10-14 09:31:35.000 288    13973.03  110.52   54973.16  88888.00
2020-10-14 09:31:36.000 288    13974.80  112.04   54971.55  88888.00
2020-10-14 09:31:37.000 288    13973.04  110.37   54973.18  88888.00
2020-10-14 09:31:38.000 288    13972.99  110.19   54973.42  88888.00
2020-10-14 09:31:39.000 288    13973.09  110.47   54973.23  88888.00
2020-10-14 09:31:40.000 288    13973.01  110.46   54973.33  88888.00
2020-10-14 09:31:41.000 288    13973.03  110.29   54973.42  88888.00
2020-10-14 09:31:42.000 288    13972.92  110.39   54973.20  88888.00
2020-10-14 09:31:43.000 288    13972.99  110.21   54973.37  88888.00
2020-10-14 09:31:44.000 288    13972.92  110.39   54973.44  88888.00
2020-10-14 09:31:45.000 288    13972.96  110.43   54973.46  88888.00
2020-10-14 09:31:46.000 288    13973.81  111.28   54972.55  88888.00
2020-10-14 09:31:47.000 288    13974.80  112.05   54971.58  88888.00
2020-10-14 09:31:48.000 288    13972.91  110.22   54973.32  88888.00
2020-10-14 09:31:49.000 288    13973.10  110.51   54973.24  88888.00
2020-10-14 09:31:50.000 288    13972.98  110.37   54973.24  88888.00
2020-10-14 09:31:51.000 288    13973.15  110.44   54973.13  88888.00
2020-10-14 09:31:52.000 288    13974.77  112.21   54971.52  88888.00
2020-10-14 09:31:53.000 288    13972.93  110.32   54973.51  88888.00
2020-10-14 09:31:54.000 288    13973.10  110.39   54973.24  88888.00
2020-10-14 09:31:55.000 288    13973.21  110.25   54973.12  88888.00
2020-10-14 09:31:56.000 288    13973.09  110.32   54973.07  88888.00
2020-10-14 09:31:57.000 288    13973.01  110.32   54973.23  88888.00
2020-10-14 09:31:58.000 288    13973.10  110.32   54973.19  88888.00
2020-10-14 09:31:59.000 288    13973.04  110.38   54973.33  88888.00
2020-10-14 09:32:00.000 288    13972.94  110.37   54973.20  88888.00
2020-10-14 09:32:01.000 288    13972.86  110.15   54973.35  88888.00
2020-10-14 09:32:02.000 288    13972.98  110.35   54973.25  88888.00
2020-10-14 09:32:03.000 288    13973.09  110.20   54973.26  88888.00
2020-10-14 09:32:04.000 288    13972.98  110.26   54973.17  88888.00
2020-10-14 09:32:05.000 288    13972.96  110.38   54973.18  88888.00
2020-10-14 09:32:06.000 288    13973.00  110.38   54973.22  88888.00
2020-10-14 09:32:07.000 288    13973.16  110.60   54973.03  88888.00
2020-10-14 09:32:08.000 288    13972.98  110.39   54973.33  88888.00
2020-10-14 09:32:09.000 288    13973.08  110.52   54973.20  88888.00
2020-10-14 09:32:10.000 288    13973.12  110.29   54973.19  88888.00
2020-10-14 09:32:11.000 288    13973.20  110.46   54972.95  88888.00
2020-10-14 09:32:12.000 288    13972.96  110.34   54973.24  88888.00
2020-10-14 09:32:13.000 288    13973.08  110.41   54973.08  88888.00
2020-10-14 09:32:14.000 288    13972.98  110.54   54973.17  88888.00
2020-10-14 09:32:15.000 288    13973.71  111.13   54972.31  88888.00
2020-10-14 09:32:16.000 288    13973.85  111.33   54972.18  88888.00
2020-10-14 09:32:17.000 288    13973.12  110.35   54973.18  88888.00
2020-10-14 09:32:18.000 288    13973.06  110.27   54973.17  88888.00
2020-10-14 09:32:19.000 288    13973.18  110.25   54973.00  88888.00
2020-10-14 09:32:20.000 288    13974.01  111.38   54972.12  88888.00
2020-10-14 09:32:21.000 288    13973.50  111.12   54972.50  88888.00
2020-10-14 09:32:22.000 288    13972.98  110.40   54973.19  88888.00
2020-10-14 09:32:23.000 288    13972.89  110.35   54973.27  88888.00
2020-10-14 09:32:24.000 288    13972.85  110.23   54973.11  88888.00
2020-10-14 09:32:25.000 288    13973.07  110.51   54973.08  88888.00
2020-10-14 09:32:26.000 288    13973.03  110.47   54973.12  88888.00
2020-10-14 09:32:27.000 288    13973.01  110.33   54973.34  88888.00
2020-10-14 09:32:28.000 288    13972.98  110.39   54973.21  88888.00
2020-10-14 09:32:29.000 288    13973.04  110.31   54973.11  88888.00
2020-10-14 09:32:30.000 288    13973.33  110.46   54972.83  88888.00
2020-10-14 09:32:31.000 288    13975.13  112.46   54971.05  88888.00
2020-10-14 09:32:32.000 288    13973.18  110.58   54973.02  88888.00
2020-10-14 09:32:33.000 288    13973.12  110.32   54973.20  88888.00
2020-10-14 09:32:34.000 288    13973.09  110.42   54973.18  88888.00
2020-10-14 09:32:35.000 288    13973.01  110.38   54973.40  88888.00
2020-10-14 09:32:36.000 288    13973.78  111.10   54972.43  88888.00
2020-10-14 09:32:37.000 288    13973.91  111.29   54972.27  88888.00
2020-10-14 09:32:38.000 288    13973.01  110.48   54973.12  88888.00
2020-10-14 09:32:39.000 288    13972.89  110.23   54973.42  88888.00
2020-10-14 09:32:40.000 288    13973.17  110.41   54973.06  88888.00
2020-10-14 09:32:41.000 288    13973.03  110.11   54973.20  88888.00
2020-10-14 09:32:42.000 288    13973.02  110.30   54973.06  88888.00
2020-10-14 09:32:43.000 288    13972.92  110.43   54973.26  88888.00
2020-10-14 09:32:44.000 288    13972.97  110.32   54973.37  88888.00
2020-10-14 09:32:45.000 288    13972.85  110.42   54973.25  88888.00
2020-10-14 09:32:46.000 288    13972.96  110.45   54973.26  88888.00
2020-10-14 09:32:47.000 288    13973.13  110.32   54973.07  88888.00
2020-10-14 09:32:48.000 288    13972.88  110.13   54973.14  88888.00
2020-10-14 09:32:49.000 288    13973.07  110.38   54973.05  88888.00
2020-10-14 09:32:50.000 288    13972.92  110.33   54973.14  88888.00
2020-10-14 09:32:51.000 288    13972.85  110.49   54973.17  88888.00
2020-10-14 09:32:52.000 288    13973.08  110.30   54973.25  88888.00
2020-10-14 09:32:53.000 288    13973.02  110.26   54973.14  88888.00
2020-10-14 09:32:54.000 288    13973.01  110.19   54973.16  88888.00
2020-10-14 09:32:55.000 288    13973.20  110.42   54973.10  88888.00
2020-10-14 09:32:56.000 288    13972.99  110.39   54973.23  88888.00
2020-10-14 09:32:57.000 288    13972.87  110.42   54973.32  88888.00
2020-10-14 09:32:58.000 288    13973.07  110.56   54973.09  88888.00
2020-10-14 09:32:59.000 288    13973.20  110.65   54973.06  88888.00
2020-10-14 09:33:00.000 288    13974.44  111.87   54971.55  88888.00
2020-10-14 09:33:01.000 288    13973.09  110.36   54973.01  88888.00
2020-10-14 09:33:02.000 288    13973.17  110.38   54972.90  88888.00
2020-10-14 09:33:03.000 288    13972.94  110.42   54973.12  88888.00
2020-10-14 09:33:04.000 288    13972.90  110.40   54973.06  88888.00
2020-10-14 09:33:05.000 288    13974.73  112.21   54971.36  88888.00
2020-10-14 09:33:06.000 288    13973.10  110.50   54973.10  88888.00
2020-10-14 09:33:07.000 288    13973.03  110.40   54973.09  88888.00
2020-10-14 09:33:08.000 288    13973.00  110.44   54973.22  88888.00
2020-10-14 09:33:09.000 288    13972.97  110.47   54973.28  88888.00
2020-10-14 09:33:10.000 288    13973.11  110.60   54973.03  88888.00
2020-10-14 09:33:11.000 288    13973.02  110.40   54973.10  88888.00
2020-10-14 09:33:12.000 288    13972.99  110.44   54973.07  88888.00
2020-10-14 09:33:13.000 288    13972.90  110.48   54973.11  88888.00
2020-10-14 09:33:14.000 288    13973.02  110.47   54973.07  88888.00
2020-10-14 09:33:15.000 288    13973.06  110.46   54973.01  88888.00
2020-10-14 09:33:16.000 288    13973.02  110.50   54973.09  88888.00
2020-10-14 09:33:17.000 288    13972.88  110.49   54973.21  88888.00
2020-10-14 09:33:18.000 288    13972.80  110.43   54973.32  88888.00
2020-10-14 09:33:19.000 288    13972.87  110.54   54973.16  88888.00
2020-10-14 09:33:20.000 288    13972.95  110.37   54973.33  88888.00
2020-10-14 09:33:21.000 288    13973.04  110.52   54973.17  88888.00
2020-10-14 09:33:22.000 288    13972.92  110.67   54973.18  88888.00
2020-10-14 09:33:23.000 288    13972.92  110.28   54973.18  88888.00
2020-10-14 09:33:24.000 288    13974.19  111.64   54971.79  88888.00
2020-10-14 09:33:25.000 288    13974.15  111.60   54972.00  88888.00
2020-10-14 09:33:26.000 288    13972.90  110.26   54973.14  88888.00
2020-10-14 09:33:27.000 288    13973.13  110.41   54973.07  88888.00
2020-10-14 09:33:28.000 288    13972.94  110.31   54973.09  88888.00
2020-10-14 09:33:29.000 288    13973.04  110.42   54973.05  88888.00
2020-10-14 09:33:30.000 288    13974.07  111.64   54972.19  88888.00
2020-10-14 09:33:31.000 288    13973.65  111.08   54972.62  88888.00
2020-10-14 09:33:32.000 288    13972.99  110.42   54973.31  88888.00
2020-10-14 09:33:33.000 288    13973.01  110.55   54973.28  88888.00
2020-10-14 09:33:34.000 288    13974.76  112.01   54971.46  88888.00
2020-10-14 09:33:35.000 288    13973.18  110.51   54973.13  88888.00
2020-10-14 09:33:36.000 288    13973.08  110.30   54973.24  88888.00
2020-10-14 09:33:37.000 288    13973.26  110.44   54973.11  88888.00
2020-10-14 09:33:38.000 288    13973.24  110.49   54973.03  88888.00
2020-10-14 09:33:39.000 288    13972.92  110.49   54973.20  88888.00
2020-10-14 09:33:40.000 288    13973.11  110.62   54973.20  88888.00
2020-10-14 09:33:41.000 288    13973.04  110.42   54973.23  88888.00
2020-10-14 09:33:42.000 288    13973.25  110.68   54972.90  88888.00
2020-10-14 09:33:43.000 288    13972.93  110.35   54973.16  88888.00
2020-10-14 09:33:44.000 288    13973.05  110.67   54973.14  88888.00
2020-10-14 09:33:45.000 288    13973.32  110.75   54972.81  88888.00
2020-10-14 09:33:46.000 288    13972.90  110.34   54973.10  88888.00
2020-10-14 09:33:47.000 288    13972.95  110.30   54973.12  88888.00
2020-10-14 09:33:48.000 288    13973.00  110.41   54973.14  88888.00
2020-10-14 09:33:49.000 288    13972.97  110.26   54973.20  88888.00
2020-10-14 09:33:50.000 288    13972.82  110.34   54973.15  88888.00
2020-10-14 09:33:51.000 288    13974.38  112.03   54971.58  88888.00
2020-10-14 09:33:52.000 288    13973.09  110.71   54973.00  88888.00
2020-10-14 09:33:53.000 288    13974.01  111.49   54972.07  88888.00
2020-10-14 09:33:54.000 288    13973.60  111.00   54972.55  88888.00
2020-10-14 09:33:55.000 288    13972.88  110.20   54973.20  88888.00
2020-10-14 09:33:56.000 288    13972.85  110.29   54973.03  88888.00
2020-10-14 09:33:57.000 288    13973.03  110.30   54973.08  88888.00
2020-10-14 09:33:58.000 288    13972.80  110.17   54973.25  88888.00
2020-10-14 09:33:59.000 288    13974.58  112.00   54971.34  88888.00
2020-10-14 09:34:00.000 288    13972.89  110.22   54973.12  88888.00
2020-10-14 09:34:01.000 288    13972.75  110.20   54973.25  88888.00
2020-10-14 09:34:02.000 288    13972.96  110.35   54973.15  88888.00
2020-10-14 09:34:03.000 288    13972.85  110.24   54973.09  88888.00
2020-10-14 09:34:04.000 288    13973.12  110.41   54973.02  88888.00
2020-10-14 09:34:05.000 288    13972.88  110.26   54972.98  88888.00
2020-10-14 09:34:06.000 288    13973.09  110.54   54972.86  88888.00
2020-10-14 09:34:07.000 288    13972.76  110.30   54973.23  88888.00
2020-10-14 09:34:08.000 288    13972.92  110.53   54973.03  88888.00
2020-10-14 09:34:09.000 288    13972.81  110.39   54973.36  88888.00
2020-10-14 09:34:10.000 288    13972.83  110.31   54973.18  88888.00
2020-10-14 09:34:11.000 288    13972.98  110.54   54973.21  88888.00
2020-10-14 09:34:12.000 288    13972.90  110.38   54973.31  88888.00
2020-10-14 09:34:13.000 288    13973.09  110.33   54973.09  88888.00
2020-10-14 09:34:14.000 288    13972.99  110.54   54973.09  88888.00
2020-10-14 09:34:15.000 288    13973.74  111.19   54972.26  88888.00
2020-10-14 09:34:16.000 288    13974.39  112.06   54971.74  88888.00
2020-10-14 09:34:17.000 288    13973.65  111.27   54972.46  88888.00
2020-10-14 09:34:18.000 288    13973.71  111.33   54972.00  88888.00
2020-10-14 09:34:19.000 288    13972.69  110.30   54973.14  88888.00
2020-10-14 09:34:20.000 288    13972.76  110.61   54973.02  88888.00
2020-10-14 09:34:21.000 288    13973.75  111.44   54972.22  88888.00
2020-10-14 09:34:22.000 288    13974.41  112.16   54971.32  88888.00
2020-10-14 09:34:23.000 288    13973.61  111.17   54972.35  88888.00
2020-10-14 09:34:24.000 288    13972.65  110.47   54973.32  88888.00
2020-10-14 09:34:25.000 288    13972.79  110.56   54973.09  88888.00
2020-10-14 09:34:26.000 288    13972.72  110.33   54973.22  88888.00
2020-10-14 09:34:27.000 288    13972.97  110.44   54972.99  88888.00
2020-10-14 09:34:28.000 288    13974.32  111.81   54971.55  88888.00
2020-10-14 09:34:29.000 288    13973.17  110.69   54972.78  88888.00
2020-10-14 09:34:30.000 288    13972.97  110.46   54972.85  88888.00
2020-10-14 09:34:31.000 288    13972.93  110.53   54973.14  88888.00
2020-10-14 09:34:32.000 288    13972.90  110.41   54973.22  88888.00
2020-10-14 09:34:33.000 288    13972.87  110.57   54973.09  88888.00
2020-10-14 09:34:34.000 288    13973.04  110.52   54973.07  88888.00
2020-10-14 09:34:35.000 288    13972.94  110.51   54973.09  88888.00
2020-10-14 09:34:36.000 288    13973.03  110.51   54973.06  88888.00
2020-10-14 09:34:37.000 288    13972.91  110.50   54973.03  88888.00
2020-10-14 09:34:38.000 288    13972.91  110.35   54973.14  88888.00
2020-10-14 09:34:39.000 288    13972.98  110.46   54973.09  88888.00
2020-10-14 09:34:40.000 288    13972.89  110.35   54973.27  88888.00
2020-10-14 09:34:41.000 288    13972.99  110.48   54973.10  88888.00
2020-10-14 09:34:42.000 288    13972.85  110.44   54973.13  88888.00
2020-10-14 09:34:43.000 288    13973.01  110.48   54973.07  88888.00
2020-10-14 09:34:44.000 288    13972.86  110.23   54973.07  88888.00
2020-10-14 09:34:45.000 288    13972.94  110.57   54973.01  88888.00
2020-10-14 09:34:46.000 288    13973.42  111.02   54972.39  88888.00
2020-10-14 09:34:47.000 288    13974.05  111.58   54971.81  88888.00
2020-10-14 09:34:48.000 288    13972.77  110.52   54972.96  88888.00
2020-10-14 09:34:49.000 288    13972.82  110.42   54972.98  88888.00
2020-10-14 09:34:50.000 288    13972.84  110.46   54972.91  88888.00
2020-10-14 09:34:51.000 288    13973.34  110.96   54972.66  88888.00
2020-10-14 09:34:52.000 288    13974.10  111.78   54971.82  88888.00
2020-10-14 09:34:53.000 288    13972.71  110.39   54973.09  88888.00
2020-10-14 09:34:54.000 288    13972.86  110.48   54973.12  88888.00
2020-10-14 09:34:55.000 288    13972.89  110.56   54973.04  88888.00
2020-10-14 09:34:56.000 288    13972.67  110.36   54973.10  88888.00
2020-10-14 09:34:57.000 288    13972.86  110.54   54972.90  88888.00
2020-10-14 09:34:58.000 288    13973.05  110.56   54972.88  88888.00
2020-10-14 09:34:59.000 288    13974.12  111.80   54971.75  88888.00
2020-10-14 09:35:00.000 288    13974.13  111.90   54971.78  88888.00
2020-10-14 09:35:01.000 288    13974.64  112.36   54971.31  88888.00
2020-10-14 09:35:02.000 288    13973.34  111.00   54972.69  88888.00
2020-10-14 09:35:03.000 288    13973.14  110.87   54972.77  88888.00
2020-10-14 09:35:04.000 288    13972.97  110.95   54972.98  88888.00
2020-10-14 09:35:05.000 288    13974.75  112.74   54971.03  88888.00
2020-10-14 09:35:06.000 288    13972.97  110.97   54973.05  88888.00
2020-10-14 09:35:07.000 288    13973.07  111.01   54972.82  88888.00
2020-10-14 09:35:08.000 288    13972.93  110.65   54973.05  88888.00
2020-10-14 09:35:09.000 288    13972.83  110.84   54973.10  88888.00
2020-10-14 09:35:10.000 288    13972.90  110.71   54973.04  88888.00
2020-10-14 09:35:11.000 288    13972.78  110.55   54973.04  88888.00
2020-10-14 09:35:12.000 288    13972.91  110.78   54973.12  88888.00
2020-10-14 09:35:13.000 288    13972.95  110.67   54973.04  88888.00
2020-10-14 09:35:14.000 288    13973.09  110.79   54973.01  88888.00
2020-10-14 09:35:15.000 288    13972.78  110.56   54973.05  88888.00
2020-10-14 09:35:16.000 288    13973.06  110.66   54972.76  88888.00
2020-10-14 09:35:17.000 288    13972.66  110.45   54973.05  88888.00
2020-10-14 09:35:18.000 288    13972.83  110.69   54973.15  88888.00
2020-10-14 09:35:19.000 288    13972.76  110.48   54973.24  88888.00
2020-10-14 09:35:20.000 288    13972.84  110.59   54973.16  88888.00
2020-10-14 09:35:21.000 288    13972.71  110.54   54973.27  88888.00
2020-10-14 09:35:22.000 288    13972.83  110.73   54973.09  88888.00
2020-10-14 09:35:23.000 288    13972.84  110.62   54973.08  88888.00
2020-10-14 09:35:24.000 288    13972.85  110.80   54973.18  88888.00
2020-10-14 09:35:25.000 288    13972.67  110.54   54973.41  88888.00
2020-10-14 09:35:26.000 288    13972.78  110.73   54973.23  88888.00
2020-10-14 09:35:27.000 288    13972.76  110.66   54973.13  88888.00
2020-10-14 09:35:28.000 288    13972.81  110.60   54973.19  88888.00
2020-10-14 09:35:29.000 288    13972.88  110.49   54972.93  88888.00
2020-10-14 09:35:30.000 288    13974.04  111.91   54971.64  88888.00
2020-10-14 09:35:31.000 288    13973.28  111.00   54972.70  88888.00
2020-10-14 09:35:32.000 288    13972.78  110.60   54973.06  88888.00
2020-10-14 09:35:33.000 288    13972.80  110.66   54973.02  88888.00
2020-10-14 09:35:34.000 288    13972.92  110.63   54973.00  88888.00
2020-10-14 09:35:35.000 288    13974.28  112.09   54971.44  88888.00
2020-10-14 09:35:36.000 288    13973.39  111.26   54972.32  88888.00
2020-10-14 09:35:37.000 288    13972.86  110.48   54973.16  88888.00
2020-10-14 09:35:38.000 288    13972.92  110.72   54972.94  88888.00
2020-10-14 09:35:39.000 288    13972.67  110.55   54973.13  88888.00
2020-10-14 09:35:40.000 288    13972.84  110.58   54973.23  88888.00
2020-10-14 09:35:41.000 288    13972.72  110.57   54973.19  88888.00
2020-10-14 09:35:42.000 288    13972.86  110.59   54973.06  88888.00
2020-10-14 09:35:43.000 288    13972.79  110.63   54972.94  88888.00
2020-10-14 09:35:44.000 288    13972.82  110.52   54973.12  88888.00
2020-10-14 09:35:45.000 288    13972.80  110.69   54973.16  88888.00
2020-10-14 09:35:46.000 288    13972.73  110.55   54973.16  88888.00
2020-10-14 09:35:47.000 288    13972.88  110.57   54973.04  88888.00
2020-10-14 09:35:48.000 288    13973.60  111.44   54972.22  88888.00
2020-10-14 09:35:49.000 288    13974.45  112.31   54971.40  88888.00
2020-10-14 09:35:50.000 288    13972.83  110.66   54973.00  88888.00
2020-10-14 09:35:51.000 288    13972.89  110.65   54972.86  88888.00
2020-10-14 09:35:52.000 288    13972.64  110.46   54973.12  88888.00
2020-10-14 09:35:53.000 288    13972.86  110.69   54973.09  88888.00
2020-10-14 09:35:54.000 288    13974.22  111.89   54971.62  88888.00
2020-10-14 09:35:55.000 288    13973.21  110.78   54972.59  88888.00
2020-10-14 09:35:56.000 288    13972.76  110.55   54972.97  88888.00
2020-10-14 09:35:57.000 288    13972.77  110.41   54973.14  88888.00
2020-10-14 09:35:58.000 288    13973.00  110.64   54972.89  88888.00
2020-10-14 09:35:59.000 288    13972.87  110.55   54973.02  88888.00
2020-10-14 09:36:00.000 288    13972.85  110.62   54973.12  88888.00
2020-10-14 09:36:01.000 288    13972.87  110.87   54972.99  88888.00
2020-10-14 09:36:02.000 288    13972.80  110.64   54973.07  88888.00
2020-10-14 09:36:03.000 288    13972.89  110.57   54973.09  88888.00
2020-10-14 09:36:04.000 288    13972.98  110.74   54972.97  88888.00
2020-10-14 09:36:05.000 288    13973.01  110.73   54972.76  88888.00
2020-10-14 09:36:06.000 288    13972.89  110.53   54973.07  88888.00
2020-10-14 09:36:07.000 288    13972.79  110.57   54973.16  88888.00
2020-10-14 09:36:08.000 288    13972.71  110.74   54973.12  88888.00
2020-10-14 09:36:09.000 288    13972.83  110.57   54973.25  88888.00
2020-10-14 09:36:10.000 288    13972.74  110.66   54973.23  88888.00
2020-10-14 09:36:11.000 288    13972.82  110.75   54973.06  88888.00
2020-10-14 09:36:12.000 288    13972.75  110.69   54973.14  88888.00
2020-10-14 09:36:13.000 288    13972.70  110.86   54973.21  88888.00
2020-10-14 09:36:14.000 288    13972.81  110.74   54972.88  88888.00
2020-10-14 09:36:15.000 288    13972.57  110.73   54973.05  88888.00
2020-10-14 09:36:16.000 288    13972.93  110.88   54973.01  88888.00
2020-10-14 09:36:17.000 288    13973.61  111.63   54972.15  88888.00
2020-10-14 09:36:18.000 288    13973.56  111.58   54972.11  88888.00
2020-10-14 09:36:19.000 288    13972.67  110.84   54973.06  88888.00
2020-10-14 09:36:20.000 288    13972.89  110.70   54972.98  88888.00
2020-10-14 09:36:21.000 288    13972.81  110.85   54972.84  88888.00
2020-10-14 09:36:22.000 288    13973.50  111.60   54972.26  88888.00
2020-10-14 09:36:23.000 288    13973.85  111.76   54972.06  88888.00
2020-10-14 09:36:24.000 288    13972.74  110.82   54972.98  88888.00
2020-10-14 09:36:25.000 288    13972.77  110.62   54973.25  88888.00
2020-10-14 09:36:26.000 288    13972.79  110.81   54973.07  88888.00
2020-10-14 09:36:27.000 288    13972.98  110.77   54972.97  88888.00
2020-10-14 09:36:28.000 288    13972.81  110.71   54973.14  88888.00
2020-10-14 09:36:29.000 288    13972.96  110.83   54972.80  88888.00
2020-10-14 09:36:30.000 288    13972.89  110.69   54973.01  88888.00
2020-10-14 09:36:31.000 288    13972.83  110.67   54972.92  88888.00
2020-10-14 09:36:32.000 288    13973.00  110.94   54972.91  88888.00
2020-10-14 09:36:33.000 288    13972.95  110.87   54972.93  88888.00
2020-10-14 09:36:34.000 288    13973.68  111.69   54972.24  88888.00
2020-10-14 09:36:35.000 288    13974.44  112.66   54971.49  88888.00
2020-10-14 09:36:36.000 288    13972.82  110.89   54973.15  88888.00
2020-10-14 09:36:37.000 288    13972.84  110.65   54973.17  88888.00
2020-10-14 09:36:38.000 288    13973.07  110.87   54972.90  88888.00
2020-10-14 09:36:39.000 288    13972.92  110.77   54973.04  88888.00
2020-10-14 09:36:40.000 288    13973.76  111.73   54972.01  88888.00
2020-10-14 09:36:41.000 288    13973.69  111.51   54972.14  88888.00
2020-10-14 09:36:42.000 288    13972.79  110.86   54972.98  88888.00
2020-10-14 09:36:43.000 288    13972.79  110.82   54972.99  88888.00
2020-10-14 09:36:44.000 288    13973.08  110.88   54973.08  88888.00
2020-10-14 09:36:45.000 288    13973.06  111.00   54973.05  88888.00
2020-10-14 09:36:46.000 288    13972.97  110.85   54972.90  88888.00
2020-10-14 09:36:47.000 288    13973.03  110.71   54972.98  88888.00
2020-10-14 09:36:48.000 288    13972.90  110.73   54972.88  88888.00
2020-10-14 09:36:49.000 288    13973.07  111.07   54972.62  88888.00
2020-10-14 09:36:50.000 288    13972.78  110.74   54972.96  88888.00
2020-10-14 09:36:51.000 288    13973.53  111.38   54972.09  88888.00
2020-10-14 09:36:52.000 288    13974.12  111.93   54971.53  88888.00
2020-10-14 09:36:53.000 288    13972.94  110.76   54972.90  88888.00
2020-10-14 09:36:54.000 288    13972.91  110.82   54972.85  88888.00
2020-10-14 09:36:55.000 288    13972.84  110.82   54973.02  88888.00
2020-10-14 09:36:56.000 288    13972.79  110.82   54972.97  88888.00
2020-10-14 09:36:57.000 288    13972.72  110.68   54973.09  88888.00
2020-10-14 09:36:58.000 288    13972.93  110.89   54973.09  88888.00
2020-10-14 09:36:59.000 288    13972.79  110.71   54973.13  88888.00
2020-10-14 09:37:00.000 288    13972.89  110.77   54973.16  88888.00
2020-10-14 09:37:01.000 288    13972.79  110.69   54972.92  88888.00
2020-10-14 09:37:02.000 288    13972.90  110.70   54972.89  88888.00
2020-10-14 09:37:03.000 288    13972.58  110.64   54973.02  88888.00
2020-10-14 09:37:04.000 288    13972.70  110.71   54973.02  88888.00
2020-10-14 09:37:05.000 288    13972.90  111.00   54973.14  88888.00
2020-10-14 09:37:06.000 288    13974.26  112.31   54971.39  88888.00
2020-10-14 09:37:07.000 288    13973.21  111.01   54972.59  88888.00
2020-10-14 09:37:08.000 288    13972.80  110.78   54973.17  88888.00
2020-10-14 09:37:09.000 288    13972.93  110.81   54972.81  88888.00
2020-10-14 09:37:10.000 288    13972.79  110.83   54973.04  88888.00
2020-10-14 09:37:11.000 288    13973.32  111.08   54972.62  88888.00
2020-10-14 09:37:12.000 288    13974.06  112.22   54971.80  88888.00
2020-10-14 09:37:13.000 288    13972.76  110.90   54973.02  88888.00
2020-10-14 09:37:14.000 288    13972.85  110.80   54973.00  88888.00
2020-10-14 09:37:15.000 288    13972.96  110.90   54972.75  88888.00
2020-10-14 09:37:16.000 288    13972.86  110.86   54972.91  88888.00
2020-10-14 09:37:17.000 288    13972.90  110.73   54972.80  88888.00
2020-10-14 09:37:18.000 288    13972.82  110.75   54972.98  88888.00
2020-10-14 09:37:19.000 288    13972.91  110.78   54972.95  88888.00
2020-10-14 09:37:20.000 288    13972.83  110.73   54972.99  88888.00
2020-10-14 09:37:21.000 288    13972.90  110.94   54973.00  88888.00
2020-10-14 09:37:22.000 288    13972.87  110.76   54973.19  88888.00
2020-10-14 09:37:23.000 288    13972.93  111.00   54973.03  88888.00
2020-10-14 09:37:24.000 288    13972.74  110.65   54973.00  88888.00
2020-10-14 09:37:25.000 288    13972.90  110.74   54973.01  88888.00
2020-10-14 09:37:26.000 288    13972.85  110.86   54973.07  88888.00
2020-10-14 09:37:27.000 288    13972.87  110.97   54972.92  88888.00
2020-10-14 09:37:28.000 288    13972.80  110.89   54972.94  88888.00
2020-10-14 09:37:29.000 288    13973.75  111.62   54972.20  88888.00
2020-10-14 09:37:30.000 288    13974.19  112.30   54971.58  88888.00
2020-10-14 09:37:31.000 288    13972.80  110.85   54973.07  88888.00
2020-10-14 09:37:32.000 288    13972.82  110.69   54972.88  88888.00
2020-10-14 09:37:33.000 288    13972.77  110.81   54973.01  88888.00
2020-10-14 09:37:34.000 288    13972.88  110.88   54973.02  88888.00
2020-10-14 09:37:35.000 288    13973.63  111.71   54972.18  88888.00
2020-10-14 09:37:36.000 288    13973.44  111.51   54972.28  88888.00
2020-10-14 09:37:37.000 288    13972.66  110.83   54972.96  88888.00
2020-10-14 09:37:38.000 288    13972.83  110.88   54973.03  88888.00
2020-10-14 09:37:39.000 288    13972.85  110.71   54972.90  88888.00
2020-10-14 09:37:40.000 288    13972.82  110.61   54972.95  88888.00
2020-10-14 09:37:41.000 288    13972.78  110.77   54972.91  88888.00
2020-10-14 09:37:42.000 288    13972.76  110.88   54972.86  88888.00
2020-10-14 09:37:43.000 288    13972.67  110.84   54973.11  88888.00
2020-10-14 09:37:44.000 288    13972.98  110.89   54972.88  88888.00
2020-10-14 09:37:45.000 288    13972.72  110.56   54972.89  88888.00
2020-10-14 09:37:46.000 288    13972.81  110.76   54972.90  88888.00
2020-10-14 09:37:47.000 288    13972.72  110.64   54972.96  88888.00
2020-10-14 09:37:48.000 288    13972.83  110.93   54972.91  88888.00
2020-10-14 09:37:49.000 288    13972.85  110.86   54972.97  88888.00
2020-10-14 09:37:50.000 288    13972.95  110.73   54972.96  88888.00
2020-10-14 09:37:51.000 288    13972.80  110.72   54972.84  88888.00
2020-10-14 09:37:52.000 288    13972.72  110.96   54973.03  88888.00
2020-10-14 09:37:53.000 288    13972.92  110.75   54972.88  88888.00
2020-10-14 09:37:54.000 288    13972.85  110.58   54973.02  88888.00
2020-10-14 09:37:55.000 288    13972.95  110.72   54972.77  88888.00
2020-10-14 09:37:56.000 288    13972.88  110.73   54972.90  88888.00
2020-10-14 09:37:57.000 288    13972.81  110.81   54972.86  88888.00
2020-10-14 09:37:58.000 288    13973.66  111.95   54971.80  88888.00
2020-10-14 09:37:59.000 288    13973.82  111.68   54972.03  88888.00
2020-10-14 09:38:00.000 288    13973.06  110.80   54972.82  88888.00
2020-10-14 09:38:01.000 288    13972.94  110.84   54972.77  88888.00
2020-10-14 09:38:02.000 288    13972.69  110.72   54972.99  88888.00
2020-10-14 09:38:03.000 288    13973.07  111.26   54972.62  88888.00
2020-10-14 09:38:04.000 288    13974.34  112.41   54971.32  88888.00
2020-10-14 09:38:05.000 288    13972.77  110.79   54972.89  88888.00
2020-10-14 09:38:06.000 288    13972.72  110.75   54973.10  88888.00
2020-10-14 09:38:07.000 288    13972.85  110.86   54972.84  88888.00
2020-10-14 09:38:08.000 288    13972.91  110.92   54972.78  88888.00
2020-10-14 09:38:09.000 288    13972.82  110.74   54972.97  88888.00
2020-10-14 09:38:10.000 288    13972.87  110.71   54973.04  88888.00
2020-10-14 09:38:11.000 288    13972.79  110.76   54973.01  88888.00
2020-10-14 09:38:12.000 288    13972.80  110.49   54973.06  88888.00
2020-10-14 09:38:13.000 288    13972.62  110.60   54973.02  88888.00
2020-10-14 09:38:14.000 288    13972.81  110.75   54973.10  88888.00
2020-10-14 09:38:15.000 288    13972.78  110.51   54973.05  88888.00
2020-10-14 09:38:16.000 288    13972.93  110.85   54972.99  88888.00
2020-10-14 09:38:17.000 288    13974.76  112.65   54971.22  88888.00
2020-10-14 09:38:18.000 288    13972.85  110.54   54972.85  88888.00
2020-10-14 09:38:19.000 288    13972.82  110.56   54973.07  88888.00
2020-10-14 09:38:20.000 288    13972.96  110.66   54972.86  88888.00
2020-10-14 09:38:21.000 288    13972.78  110.63   54972.89  88888.00
2020-10-14 09:38:22.000 288    13973.31  111.28   54972.58  88888.00
2020-10-14 09:38:23.000 288    13973.96  111.60   54971.91  88888.00
2020-10-14 09:38:24.000 288    13972.78  110.51   54973.13  88888.00
2020-10-14 09:38:25.000 288    13972.84  110.74   54973.21  88888.00
2020-10-14 09:38:26.000 288    13972.86  110.56   54973.01  88888.00
2020-10-14 09:38:27.000 288    13972.90  110.69   54973.05  88888.00
2020-10-14 09:38:28.000 288    13972.70  110.48   54973.21  88888.00
2020-10-14 09:38:29.000 288    13973.12  110.87   54972.68  88888.00
2020-10-14 09:38:30.000 288    13972.69  110.42   54973.14  88888.00
2020-10-14 09:38:31.000 288    13972.69  110.56   54973.00  88888.00
2020-10-14 09:38:32.000 288    13972.80  110.49   54972.95  88888.00
2020-10-14 09:38:33.000 288    13972.78  110.49   54973.13  88888.00
2020-10-14 09:38:34.000 288    13972.76  110.50   54973.29  88888.00
2020-10-14 09:38:35.000 288    13974.55  112.25   54971.32  88888.00
2020-10-14 09:38:36.000 288    13972.86  110.52   54972.98  88888.00
2020-10-14 09:38:37.000 288    13972.68  110.52   54973.08  88888.00
2020-10-14 09:38:38.000 288    13972.72  110.61   54973.31  88888.00
2020-10-14 09:38:39.000 288    13972.60  110.52   54973.29  88888.00
2020-10-14 09:38:40.000 288    13972.89  110.61   54972.95  88888.00
2020-10-14 09:38:41.000 288    13972.84  110.57   54972.96  88888.00
2020-10-14 09:38:42.000 288    13972.84  110.39   54973.19  88888.00
2020-10-14 09:38:43.000 288    13972.88  110.58   54973.01  88888.00
2020-10-14 09:38:44.000 288    13972.71  110.35   54973.27  88888.00
2020-10-14 09:38:45.000 288    13972.81  110.56   54973.08  88888.00
2020-10-14 09:38:46.000 288    13974.26  112.15   54971.50  88888.00
2020-10-14 09:38:47.000 288    13972.64  110.59   54973.22  88888.00
2020-10-14 09:38:48.000 288    13972.68  110.49   54973.22  88888.00
2020-10-14 09:38:49.000 288    13972.62  110.41   54973.29  88888.00
2020-10-14 09:38:50.000 288    13972.66  110.69   54973.21  88888.00
2020-10-14 09:38:51.000 288    13974.06  111.97   54971.91  88888.00
2020-10-14 09:38:52.000 288    13973.07  110.88   54972.86  88888.00
2020-10-14 09:38:53.000 288    13972.73  110.58   54973.28  88888.00
2020-10-14 09:38:54.000 288    13972.79  110.80   54973.25  88888.00
2020-10-14 09:38:55.000 288    13972.62  110.55   54973.28  88888.00
2020-10-14 09:38:56.000 288    13972.76  110.66   54973.28  88888.00
2020-10-14 09:38:57.000 288    13972.76  110.58   54973.08  88888.00
2020-10-14 09:38:58.000 288    13972.70  110.49   54972.96  88888.00
2020-10-14 09:38:59.000 288    13972.63  110.64   54973.03  88888.00
2020-10-14 09:39:00.000 288    13973.61  111.57   54971.98  88888.00
2020-10-14 09:39:01.000 288    13973.43  111.36   54972.41  88888.00
2020-10-14 09:39:02.000 288    13972.90  110.80   54973.03  88888.00
2020-10-14 09:39:03.000 288    13972.64  110.56   54973.15  88888.00
2020-10-14 09:39:04.000 288    13972.74  110.73   54973.03  88888.00
2020-10-14 09:39:05.000 288    13974.15  112.13   54971.78  88888.00
2020-10-14 09:39:06.000 288    13974.91  113.09   54970.81  88888.00
2020-10-14 09:39:07.000 288    13972.87  111.03   54972.92  88888.00
2020-10-14 09:39:08.000 288    13972.75  110.87   54973.22  88888.00
2020-10-14 09:39:09.000 288    13972.68  110.66   54973.28  88888.00
2020-10-14 09:39:10.000 288    13972.71  110.70   54973.24  88888.00
2020-10-14 09:39:11.000 288    13973.01  111.16   54972.90  88888.00
2020-10-14 09:39:12.000 288    13974.15  111.95   54971.66  88888.00
2020-10-14 09:39:13.000 288    13972.75  110.66   54973.02  88888.00
2020-10-14 09:39:14.000 288    13972.67  110.69   54973.22  88888.00
2020-10-14 09:39:15.000 288    13972.66  110.68   54973.20  88888.00
2020-10-14 09:39:16.000 288    13972.79  110.66   54973.01  88888.00
2020-10-14 09:39:17.000 288    13972.84  110.58   54972.95  88888.00
2020-10-14 09:39:18.000 288    13972.74  110.41   54973.17  88888.00
2020-10-14 09:39:19.000 288    13973.00  110.56   54972.92  88888.00
2020-10-14 09:39:20.000 288    13972.80  110.49   54973.15  88888.00
2020-10-14 09:39:21.000 288    13972.89  110.60   54973.17  88888.00
2020-10-14 09:39:22.000 288    13972.74  110.42   54973.33  88888.00
2020-10-14 09:39:23.000 288    13972.48  110.57   54973.35  88888.00
2020-10-14 09:39:24.000 288    13972.81  110.74   54973.17  88888.00
2020-10-14 09:39:25.000 288    13972.85  110.57   54973.22  88888.00
2020-10-14 09:39:26.000 288    13972.80  110.43   54973.05  88888.00
2020-10-14 09:39:27.000 288    13972.82  110.43   54973.05  88888.00
2020-10-14 09:39:28.000 288    13972.87  110.52   54972.97  88888.00
2020-10-14 09:39:29.000 288    13972.83  110.59   54973.08  88888.00
2020-10-14 09:39:30.000 288    13972.46  110.50   54973.30  88888.00
2020-10-14 09:39:31.000 288    13972.76  110.67   54973.19  88888.00
2020-10-14 09:39:32.000 288    13972.74  110.60   54973.15  88888.00
2020-10-14 09:39:33.000 288    13972.81  110.71   54973.26  88888.00
2020-10-14 09:39:34.000 288    13972.94  110.80   54972.97  88888.00
2020-10-14 09:39:35.000 288    13974.28  112.19   54971.62  88888.00
2020-10-14 09:39:36.000 288    13972.87  110.59   54973.09  88888.00
2020-10-14 09:39:37.000 288    13972.86  110.36   54973.21  88888.00
2020-10-14 09:39:38.000 288    13972.91  110.50   54973.09  88888.00
2020-10-14 09:39:39.000 288    13972.79  110.47   54973.22  88888.00
2020-10-14 09:39:40.000 288    13973.98  111.54   54971.92  88888.00
2020-10-14 09:39:41.000 288    13973.47  111.21   54972.33  88888.00
2020-10-14 09:39:42.000 288    13972.91  110.52   54973.00  88888.00
2020-10-14 09:39:43.000 288    13972.62  110.36   54973.07  88888.00
2020-10-14 09:39:44.000 288    13972.79  110.50   54972.99  88888.00
2020-10-14 09:39:45.000 288    13972.64  110.49   54973.07  88888.00
2020-10-14 09:39:46.000 288    13972.68  110.63   54973.20  88888.00
2020-10-14 09:39:47.000 288    13972.61  110.56   54973.28  88888.00
2020-10-14 09:39:48.000 288    13972.79  110.50   54972.96  88888.00
2020-10-14 09:39:49.000 288    13972.66  110.51   54972.97  88888.00
2020-10-14 09:39:50.000 288    13972.66  110.58   54973.04  88888.00
2020-10-14 09:39:51.000 288    13972.43  110.45   54973.30  88888.00
2020-10-14 09:39:52.000 288    13972.67  110.52   54973.09  88888.00
2020-10-14 09:39:53.000 288    13972.56  110.63   54973.29  88888.00
2020-10-14 09:39:54.000 288    13972.64  110.74   54973.17  88888.00
2020-10-14 09:39:55.000 288    13972.83  110.70   54973.09  88888.00
2020-10-14 09:39:56.000 288    13972.62  110.56   54973.06  88888.00
2020-10-14 09:39:57.000 288    13972.66  110.57   54972.98  88888.00
2020-10-14 09:39:58.000 288    13974.46  112.48   54971.33  88888.00
2020-10-14 09:39:59.000 288    13972.80  111.12   54972.94  88888.00
2020-10-14 09:40:00.000 288    13972.59  110.77   54973.14  88888.00
2020-10-14 09:40:01.000 288    13972.46  110.80   54973.02  88888.00
2020-10-14 09:40:02.000 288    13972.52  110.56   54973.01  88888.00
2020-10-14 09:40:03.000 288    13972.72  111.00   54972.93  88888.00
2020-10-14 09:40:04.000 288    13974.25  112.33   54971.34  88888.00
2020-10-14 09:40:05.000 288    13972.66  110.69   54972.96  88888.00
2020-10-14 09:40:06.000 288    13972.46  110.55   54973.14  88888.00
2020-10-14 09:40:07.000 288    13972.71  110.77   54972.85  88888.00
2020-10-14 09:40:08.000 288    13972.65  110.60   54972.97  88888.00
2020-10-14 09:40:09.000 288    13973.35  111.55   54972.17  88888.00
2020-10-14 09:40:10.000 288    13973.33  111.59   54972.40  88888.00
2020-10-14 09:40:11.000 288    13972.48  110.63   54973.30  88888.00
2020-10-14 09:40:12.000 288    13972.36  110.62   54973.33  88888.00
2020-10-14 09:40:13.000 288    13972.51  110.82   54973.14  88888.00
2020-10-14 09:40:14.000 288    13972.59  110.72   54973.04  88888.00
2020-10-14 09:40:15.000 288    13972.60  110.67   54972.94  88888.00
2020-10-14 09:40:16.000 288    13972.75  110.53   54972.96  88888.00
2020-10-14 09:40:17.000 288    13972.81  110.70   54973.12  88888.00
2020-10-14 09:40:18.000 288    13972.66  110.50   54973.09  88888.00
2020-10-14 09:40:19.000 288    13972.63  110.60   54973.19  88888.00
2020-10-14 09:40:20.000 288    13972.78  110.77   54973.12  88888.00
2020-10-14 09:40:21.000 288    13972.58  110.56   54973.15  88888.00
2020-10-14 09:40:22.000 288    13972.76  110.64   54972.95  88888.00
2020-10-14 09:40:23.000 288    13972.73  110.72   54972.92  88888.00
2020-10-14 09:40:24.000 288    13972.71  110.56   54972.96  88888.00
2020-10-14 09:40:25.000 288    13972.70  110.60   54973.14  88888.00
2020-10-14 09:40:26.000 288    13972.81  110.61   54972.80  88888.00
2020-10-14 09:40:27.000 288    13972.84  110.78   54972.93  88888.00
2020-10-14 09:40:28.000 288    13972.96  110.75   54972.88  88888.00
2020-10-14 09:40:29.000 288    13974.17  112.14   54971.66  88888.00
2020-10-14 09:40:30.000 288    13972.90  110.69   54973.18  88888.00
2020-10-14 09:40:31.000 288    13972.98  110.77   54973.07  88888.00
2020-10-14 09:40:32.000 288    13972.74  110.63   54973.17  88888.00
2020-10-14 09:40:33.000 288    13972.84  110.71   54973.12  88888.00
2020-10-14 09:40:34.000 288    13974.44  112.19   54971.76  88888.00
2020-10-14 09:40:35.000 288    13973.15  110.85   54972.95  88888.00
2020-10-14 09:40:36.000 288    13972.82  110.48   54973.28  88888.00
2020-10-14 09:40:37.000 288    13972.81  110.49   54973.12  88888.00
2020-10-14 09:40:38.000 288    13972.92  110.48   54973.19  88888.00
2020-10-14 09:40:39.000 288    13972.80  110.44   54973.27  88888.00
2020-10-14 09:40:40.000 288    13972.93  110.53   54973.14  88888.00
2020-10-14 09:40:41.000 288    13972.81  110.72   54973.28  88888.00
2020-10-14 09:40:42.000 288    13972.70  110.48   54973.27  88888.00
2020-10-14 09:40:43.000 288    13972.98  110.78   54973.03  88888.00
2020-10-14 09:40:44.000 288    13972.87  110.58   54973.20  88888.00
2020-10-14 09:40:45.000 288    13974.55  112.27   54971.45  88888.00
2020-10-14 09:40:46.000 288    13973.57  111.44   54972.30  88888.00
2020-10-14 09:40:47.000 288    13972.51  110.61   54973.30  88888.00
2020-10-14 09:40:48.000 288    13972.74  110.62   54973.25  88888.00
2020-10-14 09:40:49.000 288    13972.64  110.66   54973.19  88888.00
2020-10-14 09:40:50.000 288    13973.91  111.67   54972.11  88888.00
2020-10-14 09:40:51.000 288    13973.51  111.22   54972.59  88888.00
2020-10-14 09:40:52.000 288    13972.65  110.74   54973.20  88888.00
2020-10-14 09:40:53.000 288    13972.81  110.85   54973.27  88888.00
2020-10-14 09:40:54.000 288    13972.57  110.72   54973.36  88888.00
2020-10-14 09:40:55.000 288    13972.72  110.75   54973.32  88888.00
2020-10-14 09:40:56.000 288    13972.93  110.78   54973.21  88888.00
2020-10-14 09:40:57.000 288    13972.86  110.78   54973.09  88888.00
2020-10-14 09:40:58.000 288    13972.73  110.64   54973.29  88888.00
2020-10-14 09:40:59.000 288    13972.77  110.78   54973.04  88888.00
2020-10-14 09:41:00.000 288    13972.72  110.68   54973.13  88888.00
2020-10-14 09:41:01.000 288    13972.66  110.73   54973.14  88888.00
2020-10-14 09:41:02.000 288    13972.81  110.82   54973.18  88888.00
2020-10-14 09:41:03.000 288    13974.12  112.01   54971.66  88888.00
2020-10-14 09:41:04.000 288    13973.00  111.07   54972.87  88888.00
2020-10-14 09:41:05.000 288    13972.74  110.91   54973.13  88888.00
2020-10-14 09:41:06.000 288    13972.61  110.83   54973.25  88888.00
2020-10-14 09:41:07.000 288    13972.64  110.66   54973.12  88888.00
2020-10-14 09:41:08.000 288    13972.89  110.73   54973.18  88888.00
2020-10-14 09:41:09.000 288    13972.90  110.74   54972.95  88888.00
2020-10-14 09:41:10.000 288    13972.70  110.78   54973.14  88888.00
2020-10-14 09:41:11.000 288    13972.78  110.82   54973.06  88888.00
2020-10-14 09:41:12.000 288    13972.78  110.74   54973.25  88888.00
2020-10-14 09:41:13.000 288    13972.90  110.83   54973.27  88888.00
2020-10-14 09:41:14.000 288    13972.90  110.84   54973.22  88888.00
2020-10-14 09:41:15.000 288    13972.99  110.70   54973.08  88888.00
2020-10-14 09:41:16.000 288    13972.87  110.52   54973.19  88888.00
2020-10-14 09:41:17.000 288    13973.30  110.94   54972.71  88888.00
2020-10-14 09:41:18.000 288    13974.44  112.20   54971.45  88888.00
2020-10-14 09:41:19.000 288    13973.08  110.70   54973.03  88888.00
2020-10-14 09:41:20.000 288    13972.98  110.62   54973.21  88888.00
2020-10-14 09:41:21.000 288    13973.13  110.61   54973.21  88888.00
2020-10-14 09:41:22.000 288    13973.06  110.57   54973.28  88888.00
2020-10-14 09:41:23.000 288    13974.15  111.82   54971.91  88888.00
2020-10-14 09:41:24.000 288    13973.74  111.35   54972.32  88888.00
2020-10-14 09:41:25.000 288    13973.20  110.49   54973.24  88888.00
2020-10-14 09:41:26.000 288    13973.06  110.52   54973.34  88888.00
2020-10-14 09:41:27.000 288    13973.05  110.55   54973.48  88888.00
2020-10-14 09:41:28.000 288    13973.22  110.78   54973.10  88888.00
2020-10-14 09:41:29.000 288    13973.20  110.66   54973.08  88888.00
2020-10-14 09:41:30.000 288    13973.08  110.79   54973.34  88888.00
2020-10-14 09:41:31.000 288    13973.25  110.83   54973.21  88888.00
2020-10-14 09:41:32.000 288    13973.11  110.64   54973.19  88888.00
2020-10-14 09:41:33.000 288    13973.32  110.78   54973.25  88888.00
2020-10-14 09:41:34.000 288    13973.10  110.73   54973.34  88888.00
2020-10-14 09:41:35.000 288    13973.19  110.76   54973.20  88888.00
2020-10-14 09:41:36.000 288    13973.19  110.77   54973.06  88888.00
2020-10-14 09:41:37.000 288    13973.30  110.70   54973.19  88888.00
2020-10-14 09:41:38.000 288    13973.13  110.71   54973.00  88888.00
2020-10-14 09:41:39.000 288    13972.99  110.58   54973.14  88888.00
2020-10-14 09:41:40.000 288    13973.12  110.74   54973.18  88888.00
2020-10-14 09:41:41.000 288    13972.98  110.58   54973.47  88888.00
2020-10-14 09:41:42.000 288    13974.36  111.93   54971.84  88888.00
2020-10-14 09:41:43.000 288    13973.92  111.67   54972.30  88888.00
2020-10-14 09:41:44.000 288    13973.11  110.82   54973.24  88888.00
2020-10-14 09:41:45.000 288    13973.10  110.63   54973.23  88888.00
2020-10-14 09:41:46.000 288    13973.22  110.82   54973.22  88888.00
2020-10-14 09:41:47.000 288    13973.11  110.77   54973.38  88888.00
2020-10-14 09:41:48.000 288    13974.68  112.39   54971.54  88888.00
2020-10-14 09:41:49.000 288    13973.05  110.64   54973.18  88888.00
2020-10-14 09:41:50.000 288    13972.92  110.69   54973.37  88888.00
2020-10-14 09:41:51.000 288    13973.00  110.60   54973.22  88888.00
2020-10-14 09:41:52.000 288    13973.12  110.62   54973.00  88888.00
2020-10-14 09:41:53.000 288    13973.04  110.53   54973.18  88888.00
2020-10-14 09:41:54.000 288    13973.12  110.63   54972.95  88888.00
2020-10-14 09:41:55.000 288    13973.09  110.62   54973.05  88888.00
2020-10-14 09:41:56.000 288    13972.80  110.56   54973.29  88888.00
2020-10-14 09:41:57.000 288    13973.07  110.68   54973.20  88888.00
2020-10-14 09:41:58.000 288    13972.87  110.53   54973.50  88888.00
2020-10-14 09:41:59.000 288    13972.94  110.69   54973.23  88888.00
2020-10-14 09:42:00.000 288    13973.06  110.45   54973.22  88888.00
2020-10-14 09:42:01.000 288    13973.02  110.61   54973.15  88888.00
2020-10-14 09:42:02.000 288    13972.89  110.52   54973.09  88888.00
2020-10-14 09:42:03.000 288    13973.10  110.52   54973.23  88888.00
2020-10-14 09:42:04.000 288    13972.87  110.42   54973.27  88888.00
2020-10-14 09:42:05.000 288    13973.16  110.70   54972.98  88888.00
2020-10-14 09:42:06.000 288    13973.07  110.47   54973.31  88888.00
2020-10-14 09:42:07.000 288    13972.85  110.49   54973.51  88888.00
2020-10-14 09:42:08.000 288    13973.08  110.77   54973.34  88888.00
2020-10-14 09:42:09.000 288    13972.99  110.50   54973.25  88888.00
2020-10-14 09:42:10.000 288    13972.98  110.59   54973.31  88888.00
2020-10-14 09:42:11.000 288    13974.06  111.87   54972.07  88888.00
2020-10-14 09:42:12.000 288    13973.61  111.20   54972.63  88888.00
2020-10-14 09:42:13.000 288    13972.93  110.42   54973.22  88888.00
2020-10-14 09:42:14.000 288    13973.10  110.56   54973.09  88888.00
2020-10-14 09:42:15.000 288    13973.11  110.36   54973.20  88888.00
2020-10-14 09:42:16.000 288    13973.97  111.45   54972.28  88888.00
2020-10-14 09:42:17.000 288    13973.73  111.32   54972.38  88888.00
2020-10-14 09:42:18.000 288    13973.15  110.55   54973.20  88888.00
2020-10-14 09:42:19.000 288    13973.05  110.41   54973.40  88888.00
2020-10-14 09:42:20.000 288    13973.22  110.49   54973.09  88888.00
2020-10-14 09:42:21.000 288    13973.17  110.36   54973.17  88888.00
2020-10-14 09:42:22.000 288    13972.96  110.30   54973.34  88888.00
2020-10-14 09:42:23.000 288    13973.06  110.28   54973.07  88888.00
2020-10-14 09:42:24.000 288    13973.11  110.27   54973.24  88888.00
2020-10-14 09:42:25.000 288    13974.17  111.33   54972.24  88888.00
2020-10-14 09:42:26.000 288    13974.54  111.88   54971.90  88888.00
2020-10-14 09:42:27.000 288    13973.02  110.54   54973.20  88888.00
2020-10-14 09:42:28.000 288    13973.33  110.55   54973.09  88888.00
2020-10-14 09:42:29.000 288    13973.22  110.48   54973.33  88888.00
2020-10-14 09:42:30.000 288    13973.13  110.60   54973.15  88888.00
2020-10-14 09:42:31.000 288    13973.61  111.08   54972.69  88888.00
2020-10-14 09:42:32.000 288    13974.14  111.82   54972.10  88888.00
2020-10-14 09:42:33.000 288    13973.05  110.44   54973.23  88888.00
2020-10-14 09:42:34.000 288    13973.00  110.42   54973.26  88888.00
2020-10-14 09:42:35.000 288    13973.19  110.39   54973.09  88888.00
2020-10-14 09:42:36.000 288    13973.04  110.47   54973.41  88888.00
2020-10-14 09:42:37.000 288    13973.08  110.45   54973.33  88888.00
2020-10-14 09:42:38.000 288    13973.24  110.69   54973.25  88888.00
2020-10-14 09:42:39.000 288    13973.11  110.48   54973.29  88888.00
2020-10-14 09:42:40.000 288    13973.09  110.50   54973.27  88888.00
2020-10-14 09:42:41.000 288    13973.16  110.46   54973.23  88888.00
2020-10-14 09:42:42.000 288    13973.05  110.36   54973.36  88888.00
2020-10-14 09:42:43.000 288    13973.04  110.46   54973.33  88888.00
2020-10-14 09:42:44.000 288    13973.02  110.57   54973.39  88888.00
2020-10-14 09:42:45.000 288    13973.23  110.50   54973.26  88888.00
2020-10-14 09:42:46.000 288    13973.02  110.36   54973.29  88888.00
2020-10-14 09:42:47.000 288    13973.15  110.45   54973.24  88888.00
2020-10-14 09:42:48.000 288    13973.01  110.38   54973.22  88888.00
2020-10-14 09:42:49.000 288    13973.22  110.56   54973.25  88888.00
2020-10-14 09:42:50.000 288    13972.99  110.59   54973.35  88888.00
2020-10-14 09:42:51.000 288    13972.89  110.51   54973.23  88888.00
2020-10-14 09:42:52.000 288    13973.06  110.59   54973.33  88888.00
2020-10-14 09:42:53.000 288    13972.98  110.46   54973.44  88888.00
2020-10-14 09:42:54.000 288    13973.31  110.83   54972.91  88888.00
2020-10-14 09:42:55.000 288    13974.47  111.84   54971.84  88888.00
2020-10-14 09:42:56.000 288    13972.98  110.56   54973.40  88888.00
2020-10-14 09:42:57.000 288    13973.13  110.60   54973.35  88888.00
2020-10-14 09:42:58.000 288    13973.01  110.63   54973.42  88888.00
2020-10-14 09:42:59.000 288    13972.97  110.36   54973.41  88888.00
2020-10-14 09:43:00.000 288    13974.83  112.29   54971.48  88888.00
2020-10-14 09:43:01.000 288    13973.03  110.57   54973.02  88888.00
2020-10-14 09:43:02.000 288    13972.98  110.56   54973.45  88888.00
2020-10-14 09:43:03.000 288    13973.10  110.49   54973.41  88888.00
2020-10-14 09:43:04.000 288    13973.00  110.46   54973.20  88888.00
2020-10-14 09:43:05.000 288    13972.96  110.35   54973.19  88888.00
2020-10-14 09:43:06.000 288    13972.77  110.39   54973.34  88888.00
2020-10-14 09:43:07.000 288    13972.82  110.42   54973.35  88888.00
2020-10-14 09:43:08.000 288    13972.86  110.54   54973.30  88888.00
2020-10-14 09:43:09.000 288    13972.81  110.50   54973.32  88888.00
2020-10-14 09:43:10.000 288    13974.38  111.92   54971.71  88888.00
2020-10-14 09:43:11.000 288    13973.74  111.22   54972.35  88888.00
2020-10-14 09:43:12.000 288    13972.97  110.40   54973.18  88888.00
2020-10-14 09:43:13.000 288    13973.28  110.77   54972.99  88888.00
2020-10-14 09:43:14.000 288    13972.91  110.35   54973.28  88888.00
2020-10-14 09:43:15.000 288    13973.05  110.50   54973.04  88888.00
2020-10-14 09:43:16.000 288    13974.60  112.36   54971.47  88888.00
2020-10-14 09:43:17.000 288    13973.14  110.65   54973.19  88888.00
2020-10-14 09:43:18.000 288    13972.95  110.45   54973.05  88888.00
2020-10-14 09:43:19.000 288    13972.77  110.50   54973.38  88888.00
2020-10-14 09:43:20.000 288    13972.93  110.47   54973.24  88888.00
2020-10-14 09:43:21.000 288    13973.00  110.58   54973.17  88888.00
2020-10-14 09:43:22.000 288    13972.93  110.54   54973.32  88888.00
2020-10-14 09:43:23.000 288    13972.98  110.55   54973.19  88888.00
2020-10-14 09:43:24.000 288    13973.12  110.46   54973.02  88888.00
2020-10-14 09:43:25.000 288    13972.95  110.55   54973.01  88888.00
2020-10-14 09:43:26.000 288    13973.03  110.73   54973.26  88888.00
2020-10-14 09:43:27.000 288    13972.92  110.56   54973.03  88888.00
2020-10-14 09:43:28.000 288    13973.01  110.47   54972.98  88888.00
2020-10-14 09:43:29.000 288    13974.77  112.45   54971.20  88888.00
2020-10-14 09:43:30.000 288    13972.85  110.57   54973.10  88888.00
2020-10-14 09:43:31.000 288    13973.03  110.55   54973.08  88888.00
2020-10-14 09:43:32.000 288    13972.90  110.33   54973.07  88888.00
2020-10-14 09:43:33.000 288    13972.76  110.40   54973.30  88888.00
2020-10-14 09:43:34.000 288    13972.87  110.65   54973.08  88888.00
2020-10-14 09:43:35.000 288    13972.83  110.57   54973.27  88888.00
2020-10-14 09:43:36.000 288    13972.95  110.52   54973.11  88888.00
2020-10-14 09:43:37.000 288    13972.81  110.22   54973.13  88888.00
2020-10-14 09:43:38.000 288    13973.18  110.94   54972.74  88888.00
2020-10-14 09:43:39.000 288    13973.96  111.90   54971.92  88888.00
2020-10-14 09:43:40.000 288    13973.02  110.57   54973.16  88888.00
2020-10-14 09:43:41.000 288    13973.03  110.64   54973.06  88888.00
2020-10-14 09:43:42.000 288    13972.98  110.54   54973.08  88888.00
2020-10-14 09:43:43.000 288    13973.43  111.18   54972.39  88888.00
2020-10-14 09:43:44.000 288    13973.97  111.64   54971.93  88888.00
2020-10-14 09:43:45.000 288    13972.82  110.53   54973.08  88888.00
2020-10-14 09:43:46.000 288    13972.72  110.41   54973.22  88888.00
2020-10-14 09:43:47.000 288    13972.96  110.68   54973.15  88888.00
2020-10-14 09:43:48.000 288    13972.86  110.63   54973.25  88888.00
2020-10-14 09:43:49.000 288    13972.90  110.50   54973.15  88888.00
2020-10-14 09:43:50.000 288    13972.90  110.54   54973.19  88888.00
2020-10-14 09:43:51.000 288    13972.96  110.60   54973.31  88888.00
2020-10-14 09:43:52.000 288    13973.04  110.53   54972.99  88888.00
2020-10-14 09:43:53.000 288    13972.98  110.44   54973.06  88888.00
2020-10-14 09:43:54.000 288    13972.82  110.41   54973.23  88888.00
2020-10-14 09:43:55.000 288    13972.86  110.47   54973.13  88888.00
2020-10-14 09:43:56.000 288    13972.93  110.50   54973.24  88888.00
2020-10-14 09:43:57.000 288    13974.51  112.09   54971.67  88888.00
2020-10-14 09:43:58.000 288    13973.74  111.37   54972.18  88888.00
2020-10-14 09:43:59.000 288    13972.99  110.50   54973.11  88888.00
2020-10-14 09:44:00.000 288    13972.88  110.38   54973.21  88888.00
2020-10-14 09:44:01.000 288    13972.93  110.42   54973.02  88888.00
2020-10-14 09:44:02.000 288    13974.03  111.46   54972.25  88888.00
2020-10-14 09:44:03.000 288    13973.87  111.41   54972.42  88888.00
2020-10-14 09:44:04.000 288    13973.04  110.42   54973.27  88888.00
2020-10-14 09:44:05.000 288    13973.04  110.46   54973.20  88888.00
2020-10-14 09:44:06.000 288    13972.87  110.43   54973.19  88888.00
2020-10-14 09:44:07.000 288    13972.89  110.32   54973.13  88888.00
2020-10-14 09:44:08.000 288    13973.08  110.32   54973.07  88888.00
2020-10-14 09:44:09.000 288    13972.90  110.32   54973.34  88888.00
2020-10-14 09:44:10.000 288    13973.06  110.48   54973.19  88888.00
2020-10-14 09:44:11.000 288    13972.96  110.56   54973.13  88888.00
2020-10-14 09:44:12.000 288    13973.54  111.03   54972.57  88888.00
2020-10-14 09:44:13.000 288    13974.29  111.80   54972.00  88888.00
2020-10-14 09:44:14.000 288    13972.96  110.56   54973.28  88888.00
2020-10-14 09:44:15.000 288    13972.91  110.32   54973.32  88888.00
2020-10-14 09:44:16.000 288    13973.14  110.52   54973.12  88888.00
2020-10-14 09:44:17.000 288    13973.17  110.62   54972.90  88888.00
2020-10-14 09:44:18.000 288    13972.92  110.42   54973.25  88888.00
2020-10-14 09:44:19.000 288    13972.91  110.40   54973.09  88888.00
2020-10-14 09:44:20.000 288    13973.02  110.46   54973.07  88888.00
2020-10-14 09:44:21.000 288    13973.00  110.53   54973.13  88888.00
2020-10-14 09:44:22.000 288    13972.78  110.56   54973.27  88888.00
2020-10-14 09:44:23.000 288    13972.63  110.50   54973.36  88888.00
2020-10-14 09:44:24.000 288    13972.75  110.59   54973.35  88888.00
2020-10-14 09:44:25.000 288    13972.73  110.60   54973.30  88888.00
2020-10-14 09:44:26.000 288    13972.84  110.69   54973.32  88888.00
2020-10-14 09:44:27.000 288    13974.31  112.19   54971.67  88888.00
2020-10-14 09:44:28.000 288    13972.98  110.79   54973.08  88888.00
2020-10-14 09:44:29.000 288    13972.80  110.41   54973.07  88888.00
2020-10-14 09:44:30.000 288    13972.80  110.43   54973.17  88888.00
2020-10-14 09:44:31.000 288    13972.70  110.62   54973.16  88888.00
2020-10-14 09:44:32.000 288    13973.06  110.88   54972.81  88888.00
2020-10-14 09:44:33.000 288    13974.16  112.05   54971.79  88888.00
2020-10-14 09:44:34.000 288    13972.77  110.45   54973.32  88888.00
2020-10-14 09:44:35.000 288    13972.76  110.52   54973.15  88888.00
2020-10-14 09:44:36.000 288    13972.66  110.28   54973.20  88888.00
2020-10-14 09:44:37.000 288    13972.76  110.68   54973.06  88888.00
2020-10-14 09:44:38.000 288    13972.62  110.56   54973.32  88888.00
2020-10-14 09:44:39.000 288    13972.75  110.69   54973.34  88888.00
2020-10-14 09:44:40.000 288    13972.61  110.45   54973.38  88888.00
2020-10-14 09:44:41.000 288    13972.84  110.70   54973.13  88888.00
2020-10-14 09:44:42.000 288    13972.68  110.42   54973.25  88888.00
2020-10-14 09:44:43.000 288    13972.77  110.42   54973.28  88888.00
2020-10-14 09:44:44.000 288    13973.52  111.12   54972.32  88888.00
2020-10-14 09:44:45.000 288    13974.37  112.06   54971.64  88888.00
2020-10-14 09:44:46.000 288    13972.78  110.41   54973.29  88888.00
2020-10-14 09:44:47.000 288    13972.91  110.53   54973.25  88888.00
2020-10-14 09:44:48.000 288    13972.94  110.63   54973.25  88888.00
2020-10-14 09:44:49.000 288    13973.46  110.88   54972.53  88888.00
2020-10-14 09:44:50.000 288    13974.10  111.74   54971.81  88888.00
2020-10-14 09:44:51.000 288    13972.91  110.44   54973.13  88888.00
2020-10-14 09:44:52.000 288    13972.81  110.30   54973.16  88888.00
2020-10-14 09:44:53.000 288    13972.99  110.47   54973.07  88888.00
2020-10-14 09:44:54.000 288    13972.87  110.43   54973.04  88888.00
2020-10-14 09:44:55.000 288    13972.87  110.53   54973.25  88888.00
2020-10-14 09:44:56.000 288    13972.69  110.26   54973.28  88888.00
2020-10-14 09:44:57.000 288    13972.96  110.54   54973.07  88888.00
2020-10-14 09:44:58.000 288    13973.01  110.37   54973.04  88888.00
2020-10-14 09:44:59.000 288    13973.01  110.56   54973.17  88888.00
2020-10-14 09:45:00.000 288    13972.86  110.41   54973.37  88888.00
2020-10-14 09:45:01.000 288    13972.91  110.53   54973.21  88888.00
2020-10-14 09:45:02.000 288    13972.98  110.66   54973.15  88888.00
2020-10-14 09:45:03.000 288    13972.95  110.46   54973.19  88888.00
2020-10-14 09:45:04.000 288    13973.00  110.33   54973.05  88888.00
2020-10-14 09:45:05.000 288    13972.80  110.43   54973.01  88888.00
2020-10-14 09:45:06.000 288    13972.99  110.41   54973.02  88888.00
2020-10-14 09:45:07.000 288    13973.05  110.48   54973.05  88888.00
2020-10-14 09:45:08.000 288    13972.80  110.37   54973.26  88888.00
2020-10-14 09:45:09.000 288    13972.81  110.33   54973.26  88888.00
2020-10-14 09:45:10.000 288    13972.90  110.44   54973.29  88888.00
2020-10-14 09:45:11.000 288    13972.91  110.39   54973.15  88888.00
2020-10-14 09:45:12.000 288    13972.78  110.46   54973.32  88888.00
2020-10-14 09:45:13.000 288    13973.34  110.77   54972.85  88888.00
2020-10-14 09:45:14.000 288    13974.23  111.71   54971.68  88888.00
2020-10-14 09:45:15.000 288    13972.84  110.54   54973.28  88888.00
2020-10-14 09:45:16.000 288    13972.87  110.74   54973.01  88888.00
2020-10-14 09:45:17.000 288    13972.93  110.46   54972.93  88888.00
2020-10-14 09:45:18.000 288    13972.92  110.41   54972.96  88888.00
2020-10-14 09:45:19.000 288    13974.55  112.31   54971.20  88888.00
2020-10-14 09:45:20.000 288    13972.79  110.48   54973.19  88888.00
2020-10-14 09:45:21.000 288    13972.95  110.67   54973.26  88888.00
2020-10-14 09:45:22.000 288    13972.89  110.36   54973.14  88888.00
2020-10-14 09:45:23.000 288    13972.89  110.47   54973.09  88888.00
2020-10-14 09:45:24.000 288    13972.87  110.57   54973.25  88888.00
2020-10-14 09:45:25.000 288    13972.68  110.62   54973.36  88888.00
2020-10-14 09:45:26.000 288    13972.97  110.64   54973.17  88888.00
2020-10-14 09:45:27.000 288    13972.82  110.50   54973.36  88888.00
2020-10-14 09:45:28.000 288    13973.00  110.57   54973.09  88888.00
2020-10-14 09:45:29.000 288    13972.90  110.52   54973.02  88888.00
2020-10-14 09:45:30.000 288    13972.93  110.57   54972.97  88888.00
2020-10-14 09:45:31.000 288    13972.71  110.50   54973.23  88888.00
2020-10-14 09:45:32.000 288    13972.85  110.60   54973.04  88888.00
2020-10-14 09:45:33.000 288    13974.14  111.93   54971.96  88888.00
2020-10-14 09:45:34.000 288    13974.01  111.78   54972.14  88888.00
2020-10-14 09:45:35.000 288    13972.79  110.56   54973.32  88888.00
2020-10-14 09:45:36.000 288    13972.93  110.46   54973.03  88888.00
2020-10-14 09:45:37.000 288    13972.77  110.46   54973.19  88888.00
2020-10-14 09:45:38.000 288    13972.91  110.77   54972.95  88888.00
2020-10-14 09:45:39.000 288    13974.30  112.14   54971.64  88888.00
2020-10-14 09:45:40.000 288    13972.59  110.44   54973.34  88888.00
2020-10-14 09:45:41.000 288    13972.72  110.42   54972.95  88888.00
2020-10-14 09:45:42.000 288    13972.70  110.47   54973.16  88888.00
2020-10-14 09:45:43.000 288    13972.70  110.54   54972.98  88888.00
2020-10-14 09:45:44.000 288    13972.88  110.58   54972.80  88888.00
2020-10-14 09:45:45.000 288    13972.82  110.40   54973.02  88888.00
2020-10-14 09:45:46.000 288    13972.86  110.49   54972.88  88888.00
2020-10-14 09:45:47.000 288    13972.94  110.60   54972.89  88888.00
2020-10-14 09:45:48.000 288    13972.73  110.48   54973.06  88888.00
2020-10-14 09:45:49.000 288    13972.83  110.55   54973.13  88888.00
2020-10-14 09:45:50.000 288    13972.76  110.47   54973.02  88888.00
2020-10-14 09:45:51.000 288    13972.93  110.42   54972.96  88888.00
2020-10-14 09:45:52.000 288    13972.98  110.48   54973.04  88888.00
2020-10-14 09:45:53.000 288    13972.80  110.44   54973.14  88888.00
2020-10-14 09:45:54.000 288    13972.93  110.51   54972.95  88888.00
2020-10-14 09:45:55.000 288    13972.81  110.51   54973.13  88888.00
2020-10-14 09:45:56.000 288    13972.72  110.56   54973.17  88888.00
2020-10-14 09:45:57.000 288    13972.76  110.50   54973.34  88888.00
2020-10-14 09:45:58.000 288    13972.97  110.61   54973.23  88888.00
2020-10-14 09:45:59.000 288    13972.88  110.56   54973.23  88888.00
2020-10-14 09:46:00.000 288    13973.00  110.69   54973.13  88888.00
2020-10-14 09:46:01.000 288    13973.04  110.65   54973.08  88888.00
2020-10-14 09:46:02.000 288    13974.18  111.62   54971.90  88888.00
2020-10-14 09:46:03.000 288    13973.85  111.39   54972.10  88888.00
2020-10-14 09:46:04.000 288    13972.85  110.50   54973.10  88888.00
2020-10-14 09:46:05.000 288    13973.08  110.47   54973.04  88888.00
2020-10-14 09:46:06.000 288    13972.93  110.47   54972.98  88888.00
2020-10-14 09:46:07.000 288    13974.04  111.79   54971.77  88888.00
2020-10-14 09:46:08.000 288    13973.17  110.98   54972.56  88888.00
2020-10-14 09:46:09.000 288    13972.87  110.59   54973.12  88888.00
2020-10-14 09:46:10.000 288    13972.94  110.70   54972.99  88888.00
2020-10-14 09:46:11.000 288    13972.86  110.41   54973.13  88888.00
2020-10-14 09:46:12.000 288    13972.94  110.47   54972.94  88888.00
2020-10-14 09:46:13.000 288    13972.95  110.53   54972.93  88888.00
2020-10-14 09:46:14.000 288    13972.91  110.56   54973.19  88888.00
2020-10-14 09:46:15.000 288    13973.05  110.59   54973.13  88888.00
2020-10-14 09:46:16.000 288    13972.79  110.64   54973.21  88888.00
2020-10-14 09:46:17.000 288    13972.85  110.57   54973.05  88888.00
2020-10-14 09:46:18.000 288    13972.92  110.50   54972.97  88888.00
2020-10-14 09:46:19.000 288    13972.85  110.33   54973.21  88888.00
2020-10-14 09:46:20.000 288    13972.83  110.37   54973.26  88888.00
2020-10-14 09:46:21.000 288    13972.88  110.45   54973.09  88888.00
2020-10-14 09:46:22.000 288    13973.11  110.70   54972.86  88888.00
2020-10-14 09:46:23.000 288    13974.80  112.62   54971.15  88888.00
2020-10-14 09:46:24.000 288    13972.95  110.73   54972.99  88888.00
2020-10-14 09:46:25.000 288    13972.87  110.67   54973.07  88888.00
2020-10-14 09:46:26.000 288    13972.68  110.58   54973.24  88888.00
2020-10-14 09:46:27.000 288    13972.85  110.77   54973.13  88888.00
2020-10-14 09:46:28.000 288    13974.64  112.50   54971.28  88888.00
2020-10-14 09:46:29.000 288    13973.03  110.92   54973.00  88888.00
2020-10-14 09:46:30.000 288    13972.80  110.58   54973.09  88888.00
2020-10-14 09:46:31.000 288    13972.85  110.47   54973.13  88888.00
2020-10-14 09:46:32.000 288    13973.00  110.81   54973.08  88888.00
2020-10-14 09:46:33.000 288    13972.77  110.59   54973.19  88888.00
2020-10-14 09:46:34.000 288    13972.92  110.57   54973.08  88888.00
2020-10-14 09:46:35.000 288    13972.64  110.42   54973.19  88888.00
2020-10-14 09:46:36.000 288    13974.44  112.31   54971.36  88888.00
2020-10-14 09:46:37.000 288    13973.69  111.46   54972.29  88888.00
2020-10-14 09:46:38.000 288    13972.61  110.57   54973.26  88888.00
2020-10-14 09:46:39.000 288    13972.71  110.43   54973.19  88888.00
2020-10-14 09:46:40.000 288    13972.64  110.39   54973.10  88888.00
2020-10-14 09:46:41.000 288    13972.74  110.62   54973.16  88888.00
2020-10-14 09:46:42.000 288    13972.67  110.57   54973.29  88888.00
2020-10-14 09:46:43.000 288    13972.71  110.58   54973.17  88888.00
2020-10-14 09:46:44.000 288    13972.65  110.52   54973.15  88888.00
2020-10-14 09:46:45.000 288    13972.70  110.49   54973.17  88888.00
2020-10-14 09:46:46.000 288    13972.71  110.46   54973.01  88888.00
2020-10-14 09:46:47.000 288    13972.76  110.44   54973.05  88888.00
2020-10-14 09:46:48.000 288    13972.54  110.32   54973.10  88888.00
2020-10-14 09:46:49.000 288    13972.86  110.44   54972.86  88888.00
2020-10-14 09:46:50.000 288    13972.67  110.50   54973.22  88888.00
2020-10-14 09:46:51.000 288    13972.72  110.64   54972.98  88888.00
2020-10-14 09:46:52.000 288    13972.66  110.55   54973.05  88888.00
2020-10-14 09:46:53.000 288    13972.56  110.41   54973.21  88888.00
2020-10-14 09:46:54.000 288    13972.82  110.75   54973.06  88888.00
2020-10-14 09:46:55.000 288    13973.28  111.32   54972.36  88888.00
2020-10-14 09:46:56.000 288    13974.17  112.20   54971.57  88888.00
2020-10-14 09:46:57.000 288    13972.70  110.58   54973.17  88888.00
2020-10-14 09:46:58.000 288    13972.80  110.75   54973.12  88888.00
2020-10-14 09:46:59.000 288    13972.74  110.73   54972.95  88888.00
2020-10-14 09:47:00.000 288    13972.91  110.66   54972.79  88888.00
2020-10-14 09:47:01.000 288    13973.98  112.11   54971.50  88888.00
2020-10-14 09:47:02.000 288    13973.40  111.38   54972.37  88888.00
2020-10-14 09:47:03.000 288    13972.84  110.62   54972.98  88888.00
2020-10-14 09:47:04.000 288    13972.73  110.55   54972.94  88888.00
2020-10-14 09:47:05.000 288    13972.81  110.75   54972.83  88888.00
2020-10-14 09:47:06.000 288    13972.82  110.81   54972.84  88888.00
2020-10-14 09:47:07.000 288    13972.76  110.80   54973.01  88888.00
2020-10-14 09:47:08.000 288    13972.70  110.57   54973.02  88888.00
2020-10-14 09:47:09.000 288    13972.77  110.72   54972.91  88888.00
2020-10-14 09:47:10.000 288    13972.65  110.68   54972.85  88888.00
2020-10-14 09:47:11.000 288    13972.60  110.60   54972.98  88888.00
2020-10-14 09:47:12.000 288    13972.81  110.77   54972.83  88888.00
2020-10-14 09:47:13.000 288    13972.66  110.74   54973.04  88888.00
2020-10-14 09:47:14.000 288    13972.70  110.78   54973.09  88888.00
2020-10-14 09:47:15.000 288    13972.67  110.71   54973.18  88888.00
2020-10-14 09:47:16.000 288    13972.76  110.63   54973.15  88888.00
2020-10-14 09:47:17.000 288    13972.88  110.85   54973.00  88888.00
2020-10-14 09:47:18.000 288    13972.63  110.55   54973.26  88888.00
2020-10-14 09:47:19.000 288    13974.57  112.58   54971.17  88888.00
2020-10-14 09:47:20.000 288    13973.69  111.63   54972.21  88888.00
2020-10-14 09:47:21.000 288    13972.83  110.74   54973.01  88888.00
2020-10-14 09:47:22.000 288    13972.76  110.54   54973.13  88888.00
2020-10-14 09:47:23.000 288    13972.89  110.64   54972.98  88888.00
2020-10-14 09:47:24.000 288    13972.73  110.55   54973.06  88888.00
2020-10-14 09:47:25.000 288    13974.64  112.35   54971.28  88888.00
2020-10-14 09:47:26.000 288    13972.86  110.69   54972.83  88888.00
2020-10-14 09:47:27.000 288    13972.78  110.52   54973.16  88888.00
2020-10-14 09:47:28.000 288    13972.97  110.65   54972.93  88888.00
2020-10-14 09:47:29.000 288    13972.85  110.54   54972.82  88888.00
2020-10-14 09:47:30.000 288    13973.99  111.73   54971.80  88888.00
2020-10-14 09:47:31.000 288    13973.22  111.14   54972.43  88888.00
2020-10-14 09:47:32.000 288    13972.75  110.68   54972.99  88888.00
2020-10-14 09:47:33.000 288    13972.88  110.58   54973.07  88888.00
2020-10-14 09:47:34.000 288    13972.81  110.53   54972.96  88888.00
2020-10-14 09:47:35.000 288    13972.76  110.45   54973.01  88888.00
2020-10-14 09:47:36.000 288    13972.82  110.53   54972.94  88888.00
2020-10-14 09:47:37.000 288    13972.84  110.46   54973.03  88888.00
2020-10-14 09:47:38.000 288    13972.81  110.44   54972.95  88888.00
2020-10-14 09:47:39.000 288    13972.91  110.61   54972.96  88888.00
2020-10-14 09:47:40.000 288    13972.80  110.65   54972.84  88888.00
2020-10-14 09:47:41.000 288    13972.53  110.54   54973.21  88888.00
2020-10-14 09:47:42.000 288    13972.67  110.59   54972.87  88888.00
2020-10-14 09:47:43.000 288    13972.58  110.67   54973.09  88888.00
2020-10-14 09:47:44.000 288    13972.50  110.62   54973.04  88888.00
2020-10-14 09:47:45.000 288    13972.73  110.70   54972.91  88888.00
2020-10-14 09:47:46.000 288    13972.59  110.68   54972.99  88888.00
2020-10-14 09:47:47.000 288    13972.67  110.86   54972.99  88888.00
2020-10-14 09:47:48.000 288    13972.49  110.68   54973.13  88888.00
2020-10-14 09:47:49.000 288    13972.92  111.11   54972.64  88888.00
2020-10-14 09:47:50.000 288    13973.84  111.86   54971.77  88888.00
2020-10-14 09:47:51.000 288    13972.42  110.48   54973.17  88888.00
2020-10-14 09:47:52.000 288    13972.65  110.66   54972.92  88888.00
2020-10-14 09:47:53.000 288    13972.59  110.64   54972.84  88888.00
2020-10-14 09:47:54.000 288    13972.35  110.60   54973.00  88888.00
2020-10-14 09:47:55.000 288    13973.74  112.02   54971.69  88888.00
2020-10-14 09:47:56.000 288    13973.22  111.51   54972.29  88888.00
2020-10-14 09:47:57.000 288    13972.55  110.86   54972.97  88888.00
2020-10-14 09:47:58.000 288    13972.51  110.81   54973.14  88888.00
2020-10-14 09:47:59.000 288    13972.57  110.65   54972.96  88888.00
2020-10-14 09:48:00.000 288    13972.67  110.84   54972.94  88888.00
2020-10-14 09:48:01.000 288    13972.70  110.91   54973.03  88888.00
2020-10-14 09:48:02.000 288    13974.76  113.07   54970.66  88888.00
2020-10-14 09:48:03.000 288    13973.37  111.65   54972.19  88888.00
2020-10-14 09:48:04.000 288    13972.68  110.79   54973.18  88888.00
2020-10-14 09:48:05.000 288    13972.45  110.61   54973.04  88888.00
2020-10-14 09:48:06.000 288    13972.63  110.59   54973.02  88888.00
2020-10-14 09:48:07.000 288    13973.64  111.69   54972.09  88888.00
2020-10-14 09:48:08.000 288    13973.29  111.44   54972.42  88888.00
2020-10-14 09:48:09.000 288    13972.62  110.61   54973.14  88888.00
2020-10-14 09:48:10.000 288    13972.83  110.81   54973.10  88888.00
2020-10-14 09:48:11.000 288    13972.87  110.89   54972.78  88888.00
2020-10-14 09:48:12.000 288    13972.78  110.78   54972.93  88888.00
2020-10-14 09:48:13.000 288    13972.87  110.82   54972.91  88888.00
2020-10-14 09:48:14.000 288    13972.83  110.60   54972.99  88888.00
2020-10-14 09:48:15.000 288    13972.77  110.76   54973.05  88888.00
2020-10-14 09:48:16.000 288    13972.64  110.66   54972.98  88888.00
2020-10-14 09:48:17.000 288    13972.75  110.74   54972.83  88888.00
2020-10-14 09:48:18.000 288    13972.69  110.66   54972.96  88888.00
2020-10-14 09:48:19.000 288    13972.88  110.84   54972.94  88888.00
2020-10-14 09:48:20.000 288    13972.68  110.79   54973.15  88888.00
2020-10-14 09:48:21.000 288    13972.87  110.87   54973.05  88888.00
2020-10-14 09:48:22.000 288    13972.73  110.75   54973.04  88888.00
2020-10-14 09:48:23.000 288    13972.66  110.69   54972.97  88888.00
2020-10-14 09:48:24.000 288    13972.79  110.72   54973.00  88888.00
2020-10-14 09:48:25.000 288    13973.51  111.44   54972.32  88888.00
2020-10-14 09:48:26.000 288    13973.73  111.51   54971.90  88888.00
2020-10-14 09:48:27.000 288    13972.76  110.30   54973.13  88888.00
2020-10-14 09:48:28.000 288    13972.73  110.72   54973.05  88888.00
2020-10-14 09:48:29.000 288    13972.76  110.50   54973.08  88888.00
2020-10-14 09:48:30.000 288    13973.95  111.75   54971.86  88888.00
2020-10-14 09:48:31.000 288    13975.01  112.70   54970.88  88888.00
2020-10-14 09:48:32.000 288    13973.02  110.73   54972.97  88888.00
2020-10-14 09:48:33.000 288    13972.73  110.52   54973.08  88888.00
2020-10-14 09:48:34.000 288    13972.84  110.54   54972.96  88888.00
2020-10-14 09:48:35.000 288    13974.27  111.91   54971.57  88888.00
2020-10-14 09:48:36.000 288    13973.24  110.95   54972.50  88888.00
2020-10-14 09:48:37.000 288    13972.70  110.52   54973.08  88888.00
2020-10-14 09:48:38.000 288    13972.72  110.46   54973.00  88888.00
2020-10-14 09:48:39.000 288    13972.58  110.35   54972.94  88888.00
2020-10-14 09:48:40.000 288    13973.43  111.13   54972.36  88888.00
2020-10-14 09:48:41.000 288    13973.72  111.72   54972.06  88888.00
2020-10-14 09:48:42.000 288    13973.40  111.46   54972.31  88888.00
2020-10-14 09:48:43.000 288    13974.41  112.17   54971.33  88888.00
2020-10-14 09:48:44.000 288    13972.64  110.47   54973.01  88888.00
2020-10-14 09:48:45.000 288    13972.66  110.66   54973.12  88888.00
2020-10-14 09:48:46.000 288    13972.54  110.35   54973.10  88888.00
2020-10-14 09:48:47.000 288    13972.58  110.64   54973.09  88888.00
2020-10-14 09:48:48.000 288    13974.17  112.29   54971.31  88888.00
2020-10-14 09:48:49.000 288    13972.40  110.42   54973.31  88888.00
2020-10-14 09:48:50.000 288    13972.43  110.40   54972.99  88888.00
2020-10-14 09:48:51.000 288    13972.55  110.57   54972.99  88888.00
2020-10-14 09:48:52.000 288    13972.30  110.22   54973.26  88888.00
2020-10-14 09:48:53.000 288    13972.43  110.54   54973.21  88888.00
2020-10-14 09:48:54.000 288    13972.50  110.56   54973.20  88888.00
2020-10-14 09:48:55.000 288    13972.52  110.45   54973.21  88888.00
2020-10-14 09:48:56.000 288    13972.30  110.43   54973.32  88888.00
2020-10-14 09:48:57.000 288    13972.34  110.44   54973.32  88888.00
2020-10-14 09:48:58.000 288    13972.40  110.45   54973.34  88888.00
2020-10-14 09:48:59.000 288    13972.40  110.31   54973.26  88888.00
2020-10-14 09:49:00.000 288    13972.44  110.33   54973.06  88888.00
2020-10-14 09:49:01.000 288    13972.48  110.57   54973.17  88888.00
2020-10-14 09:49:02.000 288    13972.38  110.41   54973.32  88888.00
2020-10-14 09:49:03.000 288    13972.57  110.43   54973.10  88888.00
2020-10-14 09:49:04.000 288    13972.33  110.30   54973.20  88888.00
2020-10-14 09:49:05.000 288    13972.35  110.42   54973.16  88888.00
2020-10-14 09:49:06.000 288    13972.33  110.52   54973.21  88888.00
2020-10-14 09:49:07.000 288    13972.29  110.24   54973.19  88888.00
2020-10-14 09:49:08.000 288    13972.33  110.28   54973.13  88888.00
2020-10-14 09:49:09.000 288    13972.39  110.47   54973.15  88888.00
2020-10-14 09:49:10.000 288    13972.43  110.26   54973.14  88888.00
2020-10-14 09:49:11.000 288    13973.15  111.05   54972.42  88888.00
2020-10-14 09:49:12.000 288    13973.12  111.25   54972.33  88888.00
2020-10-14 09:49:13.000 288    13972.41  110.46   54973.03  88888.00
2020-10-14 09:49:14.000 288    13972.53  110.33   54973.06  88888.00
2020-10-14 09:49:15.000 288    13972.34  110.22   54973.05  88888.00
2020-10-14 09:49:16.000 288    13973.09  110.94   54972.51  88888.00
2020-10-14 09:49:17.000 288    13973.46  111.52   54972.13  88888.00
2020-10-14 09:49:18.000 288    13972.53  110.37   54973.12  88888.00
2020-10-14 09:49:19.000 288    13972.47  110.37   54972.97  88888.00
2020-10-14 09:49:20.000 288    13972.39  110.20   54973.17  88888.00
2020-10-14 09:49:21.000 288    13972.42  110.33   54973.27  88888.00
2020-10-14 09:49:22.000 288    13972.59  110.30   54973.07  88888.00
2020-10-14 09:49:23.000 288    13972.44  110.31   54973.14  88888.00
2020-10-14 09:49:24.000 288    13972.40  110.26   54973.28  88888.00
2020-10-14 09:49:25.000 288    13972.47  110.24   54973.08  88888.00
2020-10-14 09:49:26.000 288    13972.52  110.40   54973.25  88888.00
2020-10-14 09:49:27.000 288    13972.33  110.15   54973.12  88888.00
2020-10-14 09:49:28.000 288    13972.41  110.50   54973.28  88888.00
2020-10-14 09:49:29.000 288    13972.96  110.77   54972.73  88888.00
2020-10-14 09:49:30.000 288    13974.26  112.19   54971.15  88888.00
2020-10-14 09:49:31.000 288    13972.40  110.42   54973.35  88888.00
2020-10-14 09:49:32.000 288    13972.48  110.46   54973.17  88888.00
2020-10-14 09:49:33.000 288    13972.57  110.34   54973.14  88888.00
2020-10-14 09:49:34.000 288    13972.65  110.47   54973.02  88888.00
2020-10-14 09:49:35.000 288    13973.28  111.24   54972.17  88888.00
2020-10-14 09:49:36.000 288    13973.27  111.25   54972.40  88888.00
2020-10-14 09:49:37.000 288    13972.61  110.46   54973.03  88888.00
2020-10-14 09:49:38.000 288    13972.56  110.42   54973.19  88888.00
2020-10-14 09:49:39.000 288    13972.62  110.43   54973.04  88888.00
2020-10-14 09:49:40.000 288    13972.57  110.37   54973.09  88888.00
2020-10-14 09:49:41.000 288    13972.34  110.47   54973.26  88888.00
2020-10-14 09:49:42.000 288    13972.51  110.61   54973.33  88888.00
2020-10-14 09:49:43.000 288    13972.27  110.48   54973.32  88888.00
2020-10-14 09:49:44.000 288    13972.43  110.52   54973.28  88888.00
2020-10-14 09:49:45.000 288    13973.05  111.15   54972.60  88888.00
2020-10-14 09:49:46.000 288    13973.53  111.50   54972.03  88888.00
2020-10-14 09:49:47.000 288    13972.55  110.54   54973.16  88888.00
2020-10-14 09:49:48.000 288    13972.34  110.67   54973.26  88888.00
2020-10-14 09:49:49.000 288    13972.25  110.45   54973.38  88888.00
2020-10-14 09:49:50.000 288    13972.53  110.62   54972.87  88888.00
2020-10-14 09:49:51.000 288    13972.30  110.48   54973.06  88888.00
2020-10-14 09:49:52.000 288    13972.39  110.43   54973.24  88888.00
2020-10-14 09:49:53.000 288    13972.39  110.59   54973.19  88888.00
2020-10-14 09:49:54.000 288    13972.28  110.47   54973.27  88888.00
2020-10-14 09:49:55.000 288    13972.53  110.49   54973.07  88888.00
2020-10-14 09:49:56.000 288    13972.37  110.36   54973.21  88888.00
2020-10-14 09:49:57.000 288    13972.51  110.47   54973.17  88888.00
2020-10-14 09:49:58.000 288    13972.47  110.40   54973.25  88888.00
2020-10-14 09:49:59.000 288    13972.46  110.67   54973.26  88888.00
2020-10-14 09:50:00.000 288    13973.71  111.84   54971.87  88888.00
2020-10-14 09:50:01.000 288    13972.79  110.79   54972.75  88888.00
2020-10-14 09:50:02.000 288    13972.39  110.31   54973.22  88888.00
2020-10-14 09:50:03.000 288    13972.56  110.51   54973.02  88888.00
2020-10-14 09:50:04.000 288    13972.54  110.36   54973.24  88888.00
2020-10-14 09:50:05.000 288    13972.82  110.84   54972.81  88888.00
2020-10-14 09:50:06.000 288    13973.83  111.80   54971.70  88888.00
2020-10-14 09:50:07.000 288    13972.64  110.32   54973.00  88888.00
2020-10-14 09:50:08.000 288    13972.70  110.36   54973.09  88888.00
2020-10-14 09:50:09.000 288    13972.61  110.41   54973.11  88888.00
2020-10-14 09:50:10.000 288    13972.67  110.44   54973.22  88888.00
2020-10-14 09:50:11.000 288    13972.76  110.64   54973.17  88888.00
2020-10-14 09:50:12.000 288    13972.30  110.28   54973.37  88888.00
2020-10-14 09:50:13.000 288    13972.51  110.53   54973.15  88888.00
2020-10-14 09:50:14.000 288    13972.62  110.53   54973.24  88888.00
2020-10-14 09:50:15.000 288    13972.63  110.31   54973.29  88888.00
2020-10-14 09:50:16.000 288    13972.61  110.33   54973.05  88888.00
2020-10-14 09:50:17.000 288    13972.56  110.26   54973.15  88888.00
2020-10-14 09:50:18.000 288    13972.76  110.55   54973.06  88888.00
2020-10-14 09:50:19.000 288    13972.47  110.40   54973.50  88888.00
2020-10-14 09:50:20.000 288    13973.47  111.16   54972.42  88888.00
2020-10-14 09:50:21.000 288    13974.19  111.73   54971.52  88888.00
2020-10-14 09:50:22.000 288    13972.76  110.42   54973.07  88888.00
2020-10-14 09:50:23.000 288    13972.38  110.19   54973.35  88888.00
2020-10-14 09:50:24.000 288    13972.64  110.42   54973.00  88888.00
2020-10-14 09:50:25.000 288    13972.70  110.41   54973.04  88888.00
2020-10-14 09:50:26.000 288    13973.34  111.14   54972.31  88888.00
2020-10-14 09:50:27.000 288    13973.52  111.45   54972.06  88888.00
2020-10-14 09:50:28.000 288    13972.71  110.57   54972.92  88888.00
2020-10-14 09:50:29.000 288    13972.74  110.55   54973.03  88888.00
2020-10-14 09:50:30.000 288    13972.55  110.36   54973.07  88888.00
2020-10-14 09:50:31.000 288    13972.78  110.52   54972.94  88888.00
2020-10-14 09:50:32.000 288    13972.63  110.49   54973.05  88888.00
2020-10-14 09:50:33.000 288    13972.77  110.66   54973.03  88888.00
2020-10-14 09:50:34.000 288    13972.78  110.60   54973.13  88888.00
2020-10-14 09:50:35.000 288    13974.08  112.08   54971.42  88888.00
2020-10-14 09:50:36.000 288    13972.43  110.46   54973.06  88888.00
2020-10-14 09:50:37.000 288    13972.61  110.48   54973.07  88888.00
2020-10-14 09:50:38.000 288    13972.70  110.54   54972.92  88888.00
2020-10-14 09:50:39.000 288    13972.63  110.53   54973.07  88888.00
2020-10-14 09:50:40.000 288    13972.71  110.67   54972.99  88888.00
2020-10-14 09:50:41.000 288    13972.74  110.66   54973.04  88888.00
2020-10-14 09:50:42.000 288    13972.67  110.66   54973.12  88888.00
2020-10-14 09:50:43.000 288    13972.70  110.65   54973.04  88888.00
2020-10-14 09:50:44.000 288    13972.60  110.58   54973.02  88888.00
2020-10-14 09:50:45.000 288    13972.65  110.49   54973.00  88888.00
2020-10-14 09:50:46.000 288    13972.84  110.69   54972.91  88888.00
2020-10-14 09:50:47.000 288    13972.60  110.71   54972.88  88888.00
2020-10-14 09:50:48.000 288    13972.49  110.47   54973.09  88888.00
2020-10-14 09:50:49.000 288    13973.44  111.78   54971.94  88888.00
2020-10-14 09:50:50.000 288    13973.33  111.44   54972.43  88888.00
2020-10-14 09:50:51.000 288    13972.73  110.68   54972.92  88888.00
2020-10-14 09:50:52.000 288    13972.48  110.44   54973.05  88888.00
2020-10-14 09:50:53.000 288    13972.55  110.69   54973.02  88888.00
2020-10-14 09:50:54.000 288    13972.43  110.61   54973.30  88888.00
2020-10-14 09:50:55.000 288    13974.26  112.40   54971.21  88888.00
2020-10-14 09:50:56.000 288    13972.53  110.49   54973.02  88888.00
2020-10-14 09:50:57.000 288    13972.56  110.57   54973.01  88888.00
2020-10-14 09:50:58.000 288    13972.74  110.81   54972.80  88888.00
2020-10-14 09:50:59.000 288    13972.39  110.57   54973.19  88888.00
2020-10-14 09:51:00.000 288    13972.44  110.86   54972.89  88888.00
2020-10-14 09:51:01.000 288    13972.40  110.63   54973.37  88888.00
2020-10-14 09:51:02.000 288    13972.40  110.56   54973.01  88888.00
2020-10-14 09:51:03.000 288    13972.41  110.59   54972.98  88888.00
2020-10-14 09:51:04.000 288    13972.65  110.74   54972.91  88888.00
2020-10-14 09:51:05.000 288    13972.54  110.67   54972.87  88888.00
2020-10-14 09:51:06.000 288    13972.52  110.71   54972.89  88888.00
2020-10-14 09:51:07.000 288    13972.39  110.70   54973.09  88888.00
2020-10-14 09:51:08.000 288    13972.46  110.62   54973.14  88888.00
2020-10-14 09:51:09.000 288    13972.51  110.60   54973.01  88888.00
2020-10-14 09:51:10.000 288    13972.55  110.63   54973.03  88888.00
2020-10-14 09:51:11.000 288    13972.53  110.47   54973.17  88888.00
2020-10-14 09:51:12.000 288    13972.56  110.68   54972.82  88888.00
2020-10-14 09:51:13.000 288    13972.63  110.73   54972.82  88888.00
2020-10-14 09:51:14.000 288    13972.46  110.67   54973.16  88888.00
2020-10-14 09:51:15.000 288    13972.62  110.73   54973.06  88888.00
2020-10-14 09:51:16.000 288    13972.78  110.72   54972.77  88888.00
2020-10-14 09:51:17.000 288    13972.89  110.96   54972.67  88888.00
2020-10-14 09:51:18.000 288    13974.27  112.32   54971.37  88888.00
2020-10-14 09:51:19.000 288    13972.59  110.62   54973.10  88888.00
2020-10-14 09:51:20.000 288    13972.75  110.71   54972.92  88888.00
2020-10-14 09:51:21.000 288    13972.47  110.47   54972.91  88888.00
2020-10-14 09:51:22.000 288    13972.66  110.57   54972.94  88888.00
2020-10-14 09:51:23.000 288    13974.04  111.90   54971.51  88888.00
2020-10-14 09:51:24.000 288    13973.35  111.11   54972.21  88888.00
2020-10-14 09:51:25.000 288    13972.63  110.50   54972.91  88888.00
2020-10-14 09:51:26.000 288    13972.51  110.47   54972.91  88888.00
2020-10-14 09:51:27.000 288    13972.75  110.76   54972.95  88888.00
2020-10-14 09:51:28.000 288    13972.69  110.60   54973.06  88888.00
2020-10-14 09:51:29.000 288    13972.71  110.64   54972.81  88888.00
2020-10-14 09:51:30.000 288    13972.64  110.53   54972.78  88888.00
2020-10-14 09:51:31.000 288    13972.78  110.67   54972.66  88888.00
2020-10-14 09:51:32.000 288    13972.72  110.60   54972.85  88888.00
2020-10-14 09:51:33.000 288    13972.69  110.74   54972.79  88888.00
2020-10-14 09:51:34.000 288    13972.56  110.69   54973.01  88888.00
2020-10-14 09:51:35.000 288    13972.75  110.66   54972.78  88888.00
2020-10-14 09:51:36.000 288    13972.56  110.65   54972.87  88888.00
2020-10-14 09:51:37.000 288    13972.49  110.52   54972.99  88888.00
2020-10-14 09:51:38.000 288    13972.71  110.72   54972.97  88888.00
2020-10-14 09:51:39.000 288    13972.46  110.63   54972.94  88888.00
2020-10-14 09:51:40.000 288    13972.64  110.67   54972.72  88888.00
2020-10-14 09:51:41.000 288    13972.75  110.62   54972.69  88888.00
2020-10-14 09:51:42.000 288    13972.53  110.67   54972.67  88888.00
2020-10-14 09:51:43.000 288    13972.48  110.61   54972.72  88888.00
2020-10-14 09:51:44.000 288    13972.53  110.57   54972.91  88888.00
2020-10-14 09:51:45.000 288    13972.50  110.74   54972.76  88888.00
2020-10-14 09:51:46.000 288    13972.79  111.10   54972.70  88888.00
2020-10-14 09:51:47.000 288    13973.96  112.05   54971.48  88888.00
2020-10-14 09:51:48.000 288    13972.58  110.66   54972.91  88888.00
2020-10-14 09:51:49.000 288    13972.59  110.72   54972.75  88888.00
2020-10-14 09:51:50.000 288    13972.57  110.68   54972.65  88888.00
2020-10-14 09:51:51.000 288    13973.11  111.17   54972.27  88888.00
2020-10-14 09:51:52.000 288    13973.58  111.70   54971.55  88888.00
2020-10-14 09:51:53.000 288    13972.63  110.66   54972.70  88888.00
2020-10-14 09:51:54.000 288    13972.53  110.63   54972.86  88888.00
2020-10-14 09:51:55.000 288    13972.54  110.59   54972.79  88888.00
2020-10-14 09:51:56.000 288    13972.73  110.61   54972.67  88888.00
2020-10-14 09:51:57.000 288    13972.54  110.57   54972.81  88888.00
2020-10-14 09:51:58.000 288    13972.64  110.80   54972.87  88888.00
2020-10-14 09:51:59.000 288    13972.52  110.78   54972.77  88888.00
2020-10-14 09:52:00.000 288    13972.47  110.71   54973.04  88888.00
2020-10-14 09:52:01.000 288    13972.61  110.97   54972.74  88888.00
2020-10-14 09:52:02.000 288    13972.62  110.78   54972.82  88888.00
2020-10-14 09:52:03.000 288    13972.49  110.69   54972.97  88888.00
2020-10-14 09:52:04.000 288    13972.58  110.81   54972.85  88888.00
2020-10-14 09:52:05.000 288    13972.65  110.91   54972.83  88888.00
2020-10-14 09:52:06.000 288    13972.68  110.85   54972.79  88888.00
2020-10-14 09:52:07.000 288    13974.70  112.78   54970.87  88888.00
2020-10-14 09:52:08.000 288    13973.17  111.20   54972.33  88888.00
2020-10-14 09:52:09.000 288    13972.73  110.74   54972.63  88888.00
2020-10-14 09:52:10.000 288    13972.75  110.71   54972.72  88888.00
2020-10-14 09:52:11.000 288    13972.62  110.55   54972.86  88888.00
2020-10-14 09:52:12.000 288    13973.58  111.57   54971.83  88888.00
2020-10-14 09:52:13.000 288    13973.66  111.67   54971.83  88888.00
2020-10-14 09:52:14.000 288    13972.85  110.75   54972.84  88888.00
2020-10-14 09:52:15.000 288    13972.54  110.51   54972.81  88888.00
2020-10-14 09:52:16.000 288    13972.76  110.75   54972.81  88888.00
2020-10-14 09:52:17.000 288    13972.83  110.76   54972.86  88888.00
2020-10-14 09:52:18.000 288    13972.77  110.73   54972.74  88888.00
2020-10-14 09:52:19.000 288    13972.66  110.61   54972.69  88888.00
2020-10-14 09:52:20.000 288    13972.66  110.68   54972.75  88888.00
2020-10-14 09:52:21.000 288    13972.78  110.65   54972.96  88888.00
2020-10-14 09:52:22.000 288    13972.65  110.59   54972.89  88888.00
2020-10-14 09:52:23.000 288    13972.91  110.75   54972.67  88888.00
2020-10-14 09:52:24.000 288    13972.81  110.72   54972.63  88888.00
2020-10-14 09:52:25.000 288    13972.92  110.95   54972.81  88888.00
2020-10-14 09:52:26.000 288    13972.90  110.62   54972.95  88888.00
2020-10-14 09:52:27.000 288    13972.90  110.69   54972.55  88888.00
2020-10-14 09:52:28.000 288    13972.73  110.82   54972.75  88888.00
2020-10-14 09:52:29.000 288    13972.76  110.75   54972.87  88888.00
2020-10-14 09:52:30.000 288    13972.82  110.66   54972.97  88888.00
2020-10-14 09:52:31.000 288    13972.85  110.76   54972.69  88888.00
2020-10-14 09:52:32.000 288    13972.83  110.66   54972.81  88888.00
2020-10-14 09:52:33.000 288    13972.82  110.83   54972.82  88888.00
2020-10-14 09:52:34.000 288    13972.85  110.76   54972.74  88888.00
2020-10-14 09:52:35.000 288    13972.77  110.82   54972.86  88888.00
2020-10-14 09:52:36.000 288    13974.25  112.53   54971.27  88888.00
2020-10-14 09:52:37.000 288    13972.79  110.86   54973.01  88888.00
2020-10-14 09:52:38.000 288    13972.70  110.81   54973.15  88888.00
2020-10-14 09:52:39.000 288    13972.81  110.88   54973.03  88888.00
2020-10-14 09:52:40.000 288    13973.22  111.36   54972.47  88888.00
2020-10-14 09:52:41.000 288    13974.06  112.10   54971.42  88888.00
2020-10-14 09:52:42.000 288    13972.59  110.84   54972.93  88888.00
2020-10-14 09:52:43.000 288    13972.71  111.00   54972.98  88888.00
2020-10-14 09:52:44.000 288    13972.57  110.83   54973.07  88888.00
2020-10-14 09:52:45.000 288    13972.63  111.15   54972.82  88888.00
2020-10-14 09:52:46.000 288    13972.60  110.85   54973.06  88888.00
2020-10-14 09:52:47.000 288    13972.73  110.89   54972.78  88888.00
2020-10-14 09:52:48.000 288    13972.59  110.79   54972.98  88888.00
2020-10-14 09:52:49.000 288    13972.77  110.95   54972.77  88888.00
2020-10-14 09:52:50.000 288    13972.52  110.89   54972.98  88888.00
2020-10-14 09:52:51.000 288    13972.68  110.86   54973.03  88888.00
2020-10-14 09:52:52.000 288    13972.67  110.99   54972.85  88888.00
2020-10-14 09:52:53.000 288    13972.71  110.85   54972.83  88888.00
2020-10-14 09:52:54.000 288    13972.48  110.82   54972.89  88888.00
2020-10-14 09:52:55.000 288    13974.13  112.36   54971.37  88888.00
2020-10-14 09:52:56.000 288    13973.54  111.77   54971.80  88888.00
2020-10-14 09:52:57.000 288    13972.62  110.82   54972.79  88888.00
2020-10-14 09:52:58.000 288    13972.54  110.88   54972.96  88888.00
2020-10-14 09:52:59.000 288    13972.52  110.95   54972.84  88888.00
2020-10-14 09:53:00.000 288    13973.26  111.49   54972.17  88888.00
2020-10-14 09:53:01.000 288    13973.70  111.90   54971.61  88888.00
2020-10-14 09:53:02.000 288    13972.50  110.74   54972.93  88888.00
2020-10-14 09:53:03.000 288    13972.47  110.90   54972.85  88888.00
2020-10-14 09:53:04.000 288    13972.65  111.01   54972.87  88888.00
2020-10-14 09:53:05.000 288    13972.43  110.74   54973.06  88888.00
2020-10-14 09:53:06.000 288    13972.81  110.90   54972.71  88888.00
2020-10-14 09:53:07.000 288    13972.71  110.88   54972.78  88888.00
2020-10-14 09:53:08.000 288    13972.63  110.81   54972.83  88888.00
2020-10-14 09:53:09.000 288    13973.38  111.61   54972.12  88888.00
2020-10-14 09:53:10.000 288    13973.74  111.91   54971.92  88888.00
2020-10-14 09:53:11.000 288    13972.76  110.91   54972.87  88888.00
2020-10-14 09:53:12.000 288    13972.64  110.86   54972.92  88888.00
2020-10-14 09:53:13.000 288    13972.77  111.02   54972.86  88888.00
2020-10-14 09:53:14.000 288    13972.81  110.85   54972.88  88888.00
2020-10-14 09:53:15.000 288    13974.46  112.63   54971.07  88888.00
2020-10-14 09:53:16.000 288    13972.68  110.84   54972.73  88888.00
2020-10-14 09:53:17.000 288    13973.08  111.07   54972.61  88888.00
2020-10-14 09:53:18.000 288    13972.75  110.75   54972.76  88888.00
2020-10-14 09:53:19.000 288    13972.99  110.89   54972.75  88888.00
2020-10-14 09:53:20.000 288    13972.95  111.01   54972.74  88888.00
2020-10-14 09:53:21.000 288    13972.80  110.81   54972.61  88888.00
2020-10-14 09:53:22.000 288    13972.86  110.89   54972.85  88888.00
2020-10-14 09:53:23.000 288    13972.90  110.77   54972.78  88888.00
2020-10-14 09:53:24.000 288    13974.57  112.45   54971.15  88888.00
2020-10-14 09:53:25.000 288    13973.26  111.03   54972.61  88888.00
2020-10-14 09:53:26.000 288    13972.94  110.78   54972.72  88888.00
2020-10-14 09:53:27.000 288    13973.06  110.77   54972.76  88888.00
2020-10-14 09:53:28.000 288    13973.24  110.91   54972.69  88888.00
2020-10-14 09:53:29.000 288    13974.35  112.39   54971.35  88888.00
2020-10-14 09:53:30.000 288    13973.35  111.27   54972.58  88888.00
2020-10-14 09:53:31.000 288    13972.85  110.84   54972.88  88888.00
2020-10-14 09:53:32.000 288    13973.10  111.06   54972.66  88888.00
2020-10-14 09:53:33.000 288    13973.10  110.80   54972.98  88888.00
2020-10-14 09:53:34.000 288    13973.16  110.86   54972.81  88888.00
2020-10-14 09:53:35.000 288    13973.05  110.72   54972.95  88888.00
2020-10-14 09:53:36.000 288    13973.22  110.88   54972.67  88888.00
2020-10-14 09:53:37.000 288    13972.81  110.71   54973.02  88888.00
2020-10-14 09:53:38.000 288    13973.00  110.76   54972.95  88888.00
2020-10-14 09:53:39.000 288    13972.86  110.83   54973.15  88888.00
2020-10-14 09:53:40.000 288    13973.12  110.89   54972.83  88888.00
2020-10-14 09:53:41.000 288    13973.14  110.76   54972.91  88888.00
2020-10-14 09:53:42.000 288    13972.95  110.66   54973.09  88888.00
2020-10-14 09:53:43.000 288    13973.86  111.45   54971.94  88888.00
2020-10-14 09:53:44.000 288    13974.12  111.78   54971.84  88888.00
2020-10-14 09:53:45.000 288    13974.64  112.52   54971.21  88888.00
2020-10-14 09:53:46.000 288    13973.41  111.29   54972.24  88888.00
2020-10-14 09:53:47.000 288    13972.90  111.01   54972.97  88888.00
2020-10-14 09:53:48.000 288    13972.85  110.81   54973.05  88888.00
2020-10-14 09:53:49.000 288    13972.87  110.95   54972.98  88888.00
2020-10-14 09:53:50.000 288    13973.20  111.29   54972.58  88888.00
2020-10-14 09:53:51.000 288    13974.14  112.13   54971.42  88888.00
2020-10-14 09:53:52.000 288    13972.76  110.76   54972.80  88888.00
2020-10-14 09:53:53.000 288    13972.84  110.94   54972.85  88888.00
2020-10-14 09:53:54.000 288    13972.72  110.91   54972.68  88888.00
2020-10-14 09:53:55.000 288    13972.81  110.78   54972.83  88888.00
2020-10-14 09:53:56.000 288    13972.88  111.11   54972.80  88888.00
2020-10-14 09:53:57.000 288    13972.61  111.02   54972.88  88888.00
2020-10-14 09:53:58.000 288    13972.81  110.99   54972.82  88888.00
2020-10-14 09:53:59.000 288    13972.58  110.87   54973.01  88888.00
2020-10-14 09:54:00.000 288    13972.90  111.08   54972.69  88888.00
2020-10-14 09:54:01.000 288    13972.70  110.82   54972.93  88888.00
2020-10-14 09:54:02.000 288    13972.75  110.81   54972.91  88888.00
2020-10-14 09:54:03.000 288    13972.76  111.03   54972.87  88888.00
2020-10-14 09:54:04.000 288    13972.66  111.10   54972.99  88888.00
2020-10-14 09:54:05.000 288    13972.72  110.99   54972.80  88888.00
2020-10-14 09:54:06.000 288    13972.77  110.93   54972.67  88888.00
2020-10-14 09:54:07.000 288    13972.71  111.14   54972.89  88888.00
2020-10-14 09:54:08.000 288    13972.61  111.05   54972.77  88888.00
2020-10-14 09:54:09.000 288    13972.66  111.20   54972.76  88888.00
2020-10-14 09:54:10.000 288    13972.73  111.13   54972.90  88888.00
2020-10-14 09:54:11.000 288    13972.62  110.78   54972.99  88888.00
2020-10-14 09:54:12.000 288    13972.89  111.14   54972.87  88888.00
2020-10-14 09:54:13.000 288    13972.56  110.95   54972.88  88888.00
2020-10-14 09:54:14.000 288    13974.07  112.24   54971.45  88888.00
2020-10-14 09:54:15.000 288    13973.18  111.39   54972.19  88888.00
2020-10-14 09:54:16.000 288    13972.97  111.11   54972.87  88888.00
2020-10-14 09:54:17.000 288    13972.69  111.00   54973.02  88888.00
2020-10-14 09:54:18.000 288    13972.85  111.12   54972.80  88888.00
2020-10-14 09:54:19.000 288    13974.00  112.08   54971.57  88888.00
2020-10-14 09:54:20.000 288    13973.58  111.73   54972.18  88888.00
2020-10-14 09:54:21.000 288    13972.68  110.93   54972.87  88888.00
2020-10-14 09:54:22.000 288    13972.93  110.96   54972.69  88888.00
2020-10-14 09:54:23.000 288    13972.95  110.91   54972.71  88888.00
2020-10-14 09:54:24.000 288    13972.97  110.74   54972.87  88888.00
2020-10-14 09:54:25.000 288    13972.84  110.95   54972.83  88888.00
2020-10-14 09:54:26.000 288    13972.91  110.95   54972.76  88888.00
2020-10-14 09:54:27.000 288    13972.97  110.95   54972.94  88888.00
2020-10-14 09:54:28.000 288    13972.91  110.94   54972.89  88888.00
2020-10-14 09:54:29.000 288    13973.05  110.83   54972.89  88888.00
2020-10-14 09:54:30.000 288    13973.24  110.88   54972.54  88888.00
2020-10-14 09:54:31.000 288    13973.13  110.72   54972.72  88888.00
2020-10-14 09:54:32.000 288    13973.13  110.92   54972.63  88888.00
2020-10-14 09:54:33.000 288    13975.10  112.88   54970.75  88888.00
2020-10-14 09:54:34.000 288    13973.30  111.13   54972.65  88888.00
2020-10-14 09:54:35.000 288    13973.17  110.89   54972.70  88888.00
2020-10-14 09:54:36.000 288    13973.14  110.92   54972.67  88888.00
2020-10-14 09:54:37.000 288    13973.24  110.82   54972.78  88888.00
2020-10-14 09:54:38.000 288    13974.63  112.24   54971.23  88888.00
2020-10-14 09:54:39.000 288    13973.75  111.26   54972.22  88888.00
2020-10-14 09:54:40.000 288    13973.42  110.80   54972.60  88888.00
2020-10-14 09:54:41.000 288    13973.33  110.78   54972.75  88888.00
2020-10-14 09:54:42.000 288    13973.24  110.88   54972.84  88888.00
2020-10-14 09:54:43.000 288    13973.28  111.06   54972.99  88888.00
2020-10-14 09:54:44.000 288    13973.06  110.84   54973.06  88888.00
2020-10-14 09:54:45.000 288    13973.19  110.98   54972.85  88888.00
2020-10-14 09:54:46.000 288    13973.08  110.77   54972.95  88888.00
2020-10-14 09:54:47.000 288    13973.10  110.91   54973.00  88888.00
2020-10-14 09:54:48.000 288    13974.18  112.02   54971.73  88888.00
2020-10-14 09:54:49.000 288    13974.02  111.77   54972.00  88888.00
2020-10-14 09:54:50.000 288    13973.25  111.24   54972.64  88888.00
2020-10-14 09:54:51.000 288    13973.34  111.20   54972.61  88888.00
2020-10-14 09:54:52.000 288    13973.31  111.22   54972.79  88888.00
2020-10-14 09:54:53.000 288    13973.30  111.26   54972.63  88888.00
2020-10-14 09:54:54.000 288    13973.41  111.08   54972.67  88888.00
2020-10-14 09:54:55.000 288    13973.44  111.24   54972.58  88888.00
2020-10-14 09:54:56.000 288    13973.38  111.20   54972.69  88888.00
2020-10-14 09:54:57.000 288    13973.34  111.30   54972.72  88888.00
2020-10-14 09:54:58.000 288    13973.14  111.25   54972.67  88888.00
2020-10-14 09:54:59.000 288    13973.19  111.31   54972.64  88888.00
2020-10-14 09:55:00.000 288    13973.18  111.44   54972.61  88888.00
2020-10-14 09:55:01.000 288    13973.11  111.35   54972.70  88888.00
2020-10-14 09:55:02.000 288    13972.90  111.03   54972.65  88888.00
2020-10-14 09:55:03.000 288    13974.79  112.99   54970.83  88888.00
2020-10-14 09:55:04.000 288    13972.90  111.16   54972.62  88888.00
2020-10-14 09:55:05.000 288    13972.89  111.13   54972.59  88888.00
2020-10-14 09:55:06.000 288    13972.85  111.24   54972.76  88888.00
2020-10-14 09:55:07.000 288    13972.99  111.36   54972.68  88888.00
2020-10-14 09:55:08.000 288    13973.47  111.93   54971.91  88888.00
2020-10-14 09:55:09.000 288    13973.80  112.40   54971.63  88888.00
2020-10-14 09:55:10.000 288    13972.71  111.26   54972.85  88888.00
2020-10-14 09:55:11.000 288    13972.82  111.16   54972.60  88888.00
2020-10-14 09:55:12.000 288    13973.00  111.36   54972.43  88888.00
2020-10-14 09:55:13.000 288    13972.75  111.24   54972.77  88888.00
2020-10-14 09:55:14.000 288    13973.02  111.42   54972.62  88888.00
2020-10-14 09:55:15.000 288    13973.00  111.38   54972.68  88888.00
2020-10-14 09:55:16.000 288    13972.97  111.42   54972.68  88888.00
2020-10-14 09:55:17.000 288    13972.91  111.31   54972.74  88888.00
2020-10-14 09:55:18.000 288    13973.07  111.18   54972.58  88888.00
2020-10-14 09:55:19.000 288    13972.91  111.08   54972.54  88888.00
2020-10-14 09:55:20.000 288    13972.89  111.10   54972.68  88888.00
2020-10-14 09:55:21.000 288    13974.97  113.20   54970.43  88888.00
2020-10-14 09:55:22.000 288    13973.18  111.54   54972.23  88888.00
2020-10-14 09:55:23.000 288    13973.11  111.19   54972.50  88888.00
2020-10-14 09:55:24.000 288    13973.05  111.06   54972.43  88888.00
2020-10-14 09:55:25.000 288    13973.12  111.30   54972.39  88888.00
2020-10-14 09:55:26.000 288    13973.93  112.04   54971.64  88888.00
2020-10-14 09:55:27.000 288    13974.05  112.05   54971.42  88888.00
2020-10-14 09:55:28.000 288    13973.17  111.21   54972.46  88888.00
2020-10-14 09:55:29.000 288    13973.13  111.20   54972.56  88888.00
2020-10-14 09:55:30.000 288    13973.24  111.06   54972.42  88888.00
2020-10-14 09:55:31.000 288    13973.53  111.16   54972.29  88888.00
2020-10-14 09:55:32.000 288    13973.29  111.22   54972.37  88888.00
2020-10-14 09:55:33.000 288    13973.25  111.09   54972.47  88888.00
2020-10-14 09:55:34.000 288    13973.35  111.12   54972.52  88888.00
2020-10-14 09:55:35.000 288    13973.44  111.00   54972.38  88888.00
2020-10-14 09:55:36.000 288    13973.47  111.07   54972.40  88888.00
2020-10-14 09:55:37.000 288    13973.41  111.10   54972.48  88888.00
2020-10-14 09:55:38.000 288    13973.41  110.92   54972.57  88888.00
2020-10-14 09:55:39.000 288    13973.41  111.16   54972.69  88888.00
2020-10-14 09:55:40.000 288    13973.37  111.13   54972.62  88888.00
2020-10-14 09:55:41.000 288    13973.50  111.03   54972.61  88888.00
2020-10-14 09:55:42.000 288    13973.47  111.11   54972.45  88888.00
2020-10-14 09:55:43.000 288    13973.37  111.05   54972.71  88888.00
2020-10-14 09:55:44.000 288    13973.22  110.90   54972.85  88888.00
2020-10-14 09:55:45.000 288    13973.48  110.89   54972.56  88888.00
2020-10-14 09:55:46.000 288    13973.31  111.03   54972.82  88888.00
2020-10-14 09:55:47.000 288    13973.46  110.94   54972.70  88888.00
2020-10-14 09:55:48.000 288    13973.43  110.90   54972.59  88888.00
2020-10-14 09:55:49.000 288    13973.13  110.96   54972.84  88888.00
2020-10-14 09:55:50.000 288    13975.00  112.71   54970.84  88888.00
2020-10-14 09:55:51.000 288    13973.13  111.09   54972.84  88888.00
2020-10-14 09:55:52.000 288    13973.27  110.98   54972.82  88888.00
2020-10-14 09:55:53.000 288    13973.11  110.82   54972.83  88888.00
2020-10-14 09:55:54.000 288    13973.47  111.33   54972.45  88888.00
2020-10-14 09:55:55.000 288    13974.48  112.51   54971.60  88888.00
2020-10-14 09:55:56.000 288    13973.06  111.02   54972.82  88888.00
2020-10-14 09:55:57.000 288    13973.11  110.88   54972.73  88888.00
2020-10-14 09:55:58.000 288    13972.84  110.91   54972.94  88888.00
2020-10-14 09:55:59.000 288    13973.12  111.21   54972.81  88888.00
2020-10-14 09:56:00.000 288    13972.78  111.00   54972.94  88888.00
2020-10-14 09:56:01.000 288    13972.95  111.09   54972.72  88888.00
2020-10-14 09:56:02.000 288    13972.75  111.07   54972.76  88888.00
2020-10-14 09:56:03.000 288    13972.75  110.96   54972.96  88888.00
2020-10-14 09:56:04.000 288    13972.96  110.95   54972.75  88888.00
2020-10-14 09:56:05.000 288    13972.71  110.83   54972.93  88888.00
2020-10-14 09:56:06.000 288    13972.67  111.13   54972.92  88888.00
2020-10-14 09:56:07.000 288    13972.59  110.93   54973.11  88888.00
2020-10-14 09:56:08.000 288    13974.43  112.87   54971.14  88888.00
2020-10-14 09:56:09.000 288    13973.43  111.74   54972.37  88888.00
2020-10-14 09:56:10.000 288    13972.73  110.86   54972.90  88888.00
2020-10-14 09:56:11.000 288    13972.84  111.10   54972.77  88888.00
2020-10-14 09:56:12.000 288    13972.74  111.03   54972.92  88888.00
2020-10-14 09:56:13.000 288    13973.43  111.56   54972.15  88888.00
2020-10-14 09:56:14.000 288    13973.76  112.20   54971.72  88888.00
2020-10-14 09:56:15.000 288    13972.82  111.25   54972.74  88888.00
2020-10-14 09:56:16.000 288    13972.75  110.96   54972.91  88888.00
2020-10-14 09:56:17.000 288    13972.88  111.02   54972.75  88888.00
2020-10-14 09:56:18.000 288    13972.86  110.98   54972.78  88888.00
2020-10-14 09:56:19.000 288    13972.66  111.03   54972.90  88888.00
2020-10-14 09:56:20.000 288    13972.77  110.99   54972.96  88888.00
2020-10-14 09:56:21.000 288    13972.80  111.06   54972.74  88888.00
2020-10-14 09:56:22.000 288    13972.94  111.08   54972.64  88888.00
2020-10-14 09:56:23.000 288    13972.77  110.92   54972.80  88888.00
2020-10-14 09:56:24.000 288    13972.85  111.07   54972.87  88888.00
2020-10-14 09:56:25.000 288    13972.86  111.00   54972.82  88888.00
2020-10-14 09:56:26.000 288    13972.99  111.11   54972.63  88888.00
2020-10-14 09:56:27.000 288    13972.79  110.94   54972.78  88888.00
2020-10-14 09:56:28.000 288    13972.92  111.04   54972.63  88888.00
2020-10-14 09:56:29.000 288    13972.91  110.86   54972.93  88888.00
2020-10-14 09:56:30.000 288    13973.08  110.97   54972.48  88888.00
2020-10-14 09:56:31.000 288    13972.99  110.94   54972.58  88888.00
2020-10-14 09:56:32.000 288    13973.02  110.82   54972.56  88888.00
2020-10-14 09:56:33.000 288    13973.06  110.71   54972.57  88888.00
2020-10-14 09:56:34.000 288    13973.00  110.90   54972.61  88888.00
2020-10-14 09:56:35.000 288    13973.09  110.98   54972.54  88888.00
2020-10-14 09:56:36.000 288    13973.00  110.81   54972.76  88888.00
2020-10-14 09:56:37.000 288    13974.58  112.38   54970.99  88888.00
2020-10-14 09:56:38.000 288    13973.24  111.11   54972.40  88888.00
2020-10-14 09:56:39.000 288    13973.15  110.93   54972.29  88888.00
2020-10-14 09:56:40.000 288    13972.95  110.80   54972.63  88888.00
2020-10-14 09:56:41.000 288    13973.03  111.04   54972.59  88888.00
2020-10-14 09:56:42.000 288    13974.89  112.76   54970.82  88888.00
2020-10-14 09:56:43.000 288    13973.14  110.91   54972.79  88888.00
2020-10-14 09:56:44.000 288    13973.19  110.86   54972.54  88888.00
2020-10-14 09:56:45.000 288    13973.12  110.93   54972.41  88888.00
2020-10-14 09:56:46.000 288    13973.21  111.02   54972.77  88888.00
2020-10-14 09:56:47.000 288    13973.24  111.12   54972.74  88888.00
2020-10-14 09:56:48.000 288    13973.13  111.07   54972.61  88888.00
2020-10-14 09:56:49.000 288    13973.17  111.02   54972.67  88888.00
2020-10-14 09:56:50.000 288    13973.04  110.84   54972.75  88888.00
2020-10-14 09:56:51.000 288    13972.95  110.89   54972.61  88888.00
2020-10-14 09:56:52.000 288    13972.85  110.88   54972.70  88888.00
2020-10-14 09:56:53.000 288    13972.95  111.05   54972.60  88888.00
2020-10-14 09:56:54.000 288    13972.89  110.95   54972.72  88888.00
2020-10-14 09:56:55.000 288    13972.87  111.03   54972.75  88888.00
2020-10-14 09:56:56.000 288    13972.85  111.15   54972.71  88888.00
2020-10-14 09:56:57.000 288    13972.95  111.07   54972.80  88888.00
2020-10-14 09:56:58.000 288    13973.25  111.42   54972.26  88888.00
2020-10-14 09:56:59.000 288    13974.78  112.92   54970.71  88888.00
2020-10-14 09:57:00.000 288    13972.94  111.15   54972.53  88888.00
2020-10-14 09:57:01.000 288    13972.71  111.21   54972.87  88888.00
2020-10-14 09:57:02.000 288    13972.72  111.07   54972.82  88888.00
2020-10-14 09:57:03.000 288    13972.72  111.18   54972.75  88888.00
2020-10-14 09:57:04.000 288    13973.03  111.26   54972.39  88888.00
2020-10-14 09:57:05.000 288    13974.19  112.60   54971.19  88888.00
2020-10-14 09:57:06.000 288    13972.84  111.08   54972.76  88888.00
2020-10-14 09:57:07.000 288    13972.67  110.95   54972.72  88888.00
2020-10-14 09:57:08.000 288    13972.83  111.11   54972.63  88888.00
2020-10-14 09:57:09.000 288    13972.67  110.97   54972.80  88888.00
2020-10-14 09:57:10.000 288    13972.84  110.92   54972.51  88888.00
2020-10-14 09:57:11.000 288    13974.38  112.80   54970.87  88888.00
2020-10-14 09:57:12.000 288    13972.57  110.91   54972.72  88888.00
2020-10-14 09:57:13.000 288    13972.57  111.09   54972.72  88888.00
2020-10-14 09:57:14.000 288    13972.55  111.04   54972.75  88888.00
2020-10-14 09:57:15.000 288    13972.67  111.17   54972.66  88888.00
2020-10-14 09:57:16.000 288    13972.65  111.09   54972.72  88888.00
2020-10-14 09:57:17.000 288    13972.62  110.89   54972.88  88888.00
2020-10-14 09:57:18.000 288    13972.65  110.92   54972.69  88888.00
2020-10-14 09:57:19.000 288    13972.52  110.76   54972.75  88888.00
2020-10-14 09:57:20.000 288    13972.74  111.03   54972.71  88888.00
2020-10-14 09:57:21.000 288    13972.47  111.05   54972.84  88888.00
2020-10-14 09:57:22.000 288    13972.66  111.07   54972.64  88888.00
2020-10-14 09:57:23.000 288    13972.66  110.91   54972.70  88888.00
2020-10-14 09:57:24.000 288    13972.95  111.24   54972.51  88888.00
2020-10-14 09:57:25.000 288    13972.75  111.01   54972.64  88888.00
2020-10-14 09:57:26.000 288    13972.56  110.94   54972.73  88888.00
2020-10-14 09:57:27.000 288    13972.75  111.01   54972.65  88888.00
2020-10-14 09:57:28.000 288    13972.70  111.14   54972.73  88888.00
2020-10-14 09:57:29.000 288    13973.59  111.80   54971.74  88888.00
2020-10-14 09:57:30.000 288    13974.63  112.83   54970.69  88888.00
2020-10-14 09:57:31.000 288    13973.52  111.79   54971.58  88888.00
2020-10-14 09:57:32.000 288    13972.73  110.94   54972.56  88888.00
2020-10-14 09:57:33.000 288    13972.83  111.09   54972.37  88888.00
2020-10-14 09:57:34.000 288    13972.80  110.99   54972.62  88888.00
2020-10-14 09:57:35.000 288    13972.76  111.06   54972.42  88888.00
2020-10-14 09:57:36.000 288    13974.40  112.62   54970.63  88888.00
2020-10-14 09:57:37.000 288    13972.87  110.93   54972.50  88888.00
2020-10-14 09:57:38.000 288    13972.85  110.94   54972.50  88888.00
2020-10-14 09:57:39.000 288    13972.85  110.94   54972.58  88888.00
2020-10-14 09:57:40.000 288    13972.79  110.94   54972.60  88888.00
2020-10-14 09:57:41.000 288    13972.79  111.07   54972.56  88888.00
2020-10-14 09:57:42.000 288    13972.95  111.09   54972.59  88888.00
2020-10-14 09:57:43.000 288    13972.79  110.99   54972.77  88888.00
2020-10-14 09:57:44.000 288    13972.90  111.15   54972.68  88888.00
2020-10-14 09:57:45.000 288    13972.88  111.16   54972.75  88888.00
2020-10-14 09:57:46.000 288    13973.01  111.05   54972.58  88888.00
2020-10-14 09:57:47.000 288    13972.86  111.17   54972.64  88888.00
2020-10-14 09:57:48.000 288    13972.90  111.15   54972.71  88888.00
2020-10-14 09:57:49.000 288    13973.81  112.02   54971.68  88888.00
2020-10-14 09:57:50.000 288    13973.93  112.18   54971.45  88888.00
2020-10-14 09:57:51.000 288    13972.88  110.92   54972.57  88888.00
2020-10-14 09:57:52.000 288    13973.07  111.31   54972.62  88888.00
2020-10-14 09:57:53.000 288    13973.08  111.19   54972.59  88888.00
2020-10-14 09:57:54.000 288    13973.61  111.79   54972.13  88888.00
2020-10-14 09:57:55.000 288    13974.13  112.37   54971.29  88888.00
2020-10-14 09:57:56.000 288    13972.95  111.05   54972.78  88888.00
2020-10-14 09:57:57.000 288    13972.95  111.16   54972.62  88888.00
2020-10-14 09:57:58.000 288    13973.00  111.12   54972.76  88888.00
2020-10-14 09:57:59.000 288    13973.88  112.07   54971.71  88888.00
2020-10-14 09:58:00.000 288    13973.70  111.91   54971.90  88888.00
2020-10-14 09:58:01.000 288    13972.96  111.29   54972.64  88888.00
2020-10-14 09:58:02.000 288    13973.01  111.27   54972.56  88888.00
2020-10-14 09:58:03.000 288    13972.86  111.02   54972.82  88888.00
2020-10-14 09:58:04.000 288    13972.87  111.12   54972.60  88888.00
2020-10-14 09:58:05.000 288    13972.96  111.10   54972.55  88888.00
2020-10-14 09:58:06.000 288    13973.08  111.13   54972.61  88888.00
2020-10-14 09:58:07.000 288    13972.91  111.18   54972.68  88888.00
2020-10-14 09:58:08.000 288    13972.80  111.14   54972.78  88888.00
2020-10-14 09:58:09.000 288    13972.70  110.98   54972.65  88888.00
2020-10-14 09:58:10.000 288    13972.78  110.85   54972.69  88888.00
2020-10-14 09:58:11.000 288    13972.88  111.01   54972.66  88888.00
2020-10-14 09:58:12.000 288    13972.69  110.86   54972.78  88888.00
2020-10-14 09:58:13.000 288    13972.87  110.97   54972.75  88888.00
2020-10-14 09:58:14.000 288    13972.77  110.98   54972.87  88888.00
2020-10-14 09:58:15.000 288    13972.58  110.96   54972.77  88888.00
2020-10-14 09:58:16.000 288    13972.68  111.03   54972.73  88888.00
2020-10-14 09:58:17.000 288    13972.79  110.98   54972.50  88888.00
2020-10-14 09:58:18.000 288    13972.89  111.08   54972.39  88888.00
2020-10-14 09:58:19.000 288    13974.37  112.65   54970.89  88888.00
2020-10-14 09:58:20.000 288    13972.69  110.95   54972.67  88888.00
2020-10-14 09:58:21.000 288    13972.76  110.95   54972.55  88888.00
2020-10-14 09:58:22.000 288    13972.74  110.76   54972.80  88888.00
2020-10-14 09:58:23.000 288    13972.92  111.05   54972.53  88888.00
2020-10-14 09:58:24.000 288    13974.16  112.46   54971.29  88888.00
2020-10-14 09:58:25.000 288    13973.16  111.22   54972.30  88888.00
2020-10-14 09:58:26.000 288    13972.78  110.89   54972.49  88888.00
2020-10-14 09:58:27.000 288    13972.75  110.94   54972.59  88888.00
2020-10-14 09:58:28.000 288    13972.78  111.03   54972.74  88888.00
2020-10-14 09:58:29.000 288    13972.58  110.92   54972.70  88888.00
2020-10-14 09:58:30.000 288    13973.97  112.25   54971.33  88888.00
2020-10-14 09:58:31.000 288    13973.96  112.36   54971.44  88888.00
2020-10-14 09:58:32.000 288    13972.64  110.94   54972.61  88888.00
2020-10-14 09:58:33.000 288    13972.85  111.02   54972.45  88888.00
2020-10-14 09:58:34.000 288    13972.76  110.92   54972.55  88888.00
2020-10-14 09:58:35.000 288    13973.57  111.80   54971.71  88888.00
2020-10-14 09:58:36.000 288    13973.87  112.00   54971.56  88888.00
2020-10-14 09:58:37.000 288    13972.76  111.00   54972.50  88888.00
2020-10-14 09:58:38.000 288    13972.68  110.92   54972.59  88888.00
2020-10-14 09:58:39.000 288    13972.90  111.12   54972.48  88888.00
2020-10-14 09:58:40.000 288    13972.71  110.98   54972.49  88888.00
2020-10-14 09:58:41.000 288    13972.75  111.04   54972.50  88888.00
2020-10-14 09:58:42.000 288    13973.02  111.11   54972.39  88888.00
2020-10-14 09:58:43.000 288    13972.83  111.06   54972.56  88888.00
2020-10-14 09:58:44.000 288    13972.78  110.81   54972.56  88888.00
2020-10-14 09:58:45.000 288    13972.83  110.98   54972.46  88888.00
2020-10-14 09:58:46.000 288    13972.79  111.02   54972.43  88888.00
2020-10-14 09:58:47.000 288    13972.81  111.05   54972.34  88888.00
2020-10-14 09:58:48.000 288    13972.79  110.96   54972.45  88888.00
2020-10-14 09:58:49.000 288    13972.74  110.97   54972.47  88888.00
2020-10-14 09:58:50.000 288    13972.82  111.21   54972.48  88888.00
2020-10-14 09:58:51.000 288    13972.96  111.16   54972.58  88888.00
2020-10-14 09:58:52.000 288    13972.88  111.09   54972.64  88888.00
2020-10-14 09:58:53.000 288    13972.94  110.86   54972.69  88888.00
2020-10-14 09:58:54.000 288    13972.67  110.86   54972.70  88888.00
2020-10-14 09:58:55.000 288    13972.86  111.02   54972.65  88888.00
2020-10-14 09:58:56.000 288    13972.90  110.98   54972.61  88888.00
2020-10-14 09:58:57.000 288    13972.97  111.13   54972.62  88888.00
2020-10-14 09:58:58.000 288    13972.84  111.05   54972.56  88888.00
2020-10-14 09:58:59.000 288    13973.66  111.80   54971.79  88888.00
2020-10-14 09:59:00.000 288    13973.71  112.03   54971.51  88888.00
2020-10-14 09:59:01.000 288    13972.93  111.10   54972.64  88888.00
2020-10-14 09:59:02.000 288    13972.96  111.03   54972.42  88888.00
2020-10-14 09:59:03.000 288    13972.89  110.82   54972.57  88888.00
2020-10-14 09:59:04.000 288    13973.18  111.15   54972.26  88888.00
2020-10-14 09:59:05.000 288    13975.04  112.82   54970.50  88888.00
2020-10-14 09:59:06.000 288    13973.07  110.95   54972.46  88888.00
2020-10-14 09:59:07.000 288    13973.21  111.21   54972.43  88888.00
2020-10-14 09:59:08.000 288    13973.20  111.35   54972.42  88888.00
2020-10-14 09:59:09.000 288    13972.90  111.20   54972.51  88888.00
2020-10-14 09:59:10.000 288    13973.16  111.21   54972.23  88888.00
2020-10-14 09:59:11.000 288    13973.18  111.37   54972.27  88888.00
2020-10-14 09:59:12.000 288    13972.97  111.15   54972.30  88888.00
2020-10-14 09:59:13.000 288    13973.08  111.09   54972.28  88888.00
2020-10-14 09:59:14.000 288    13972.99  111.00   54972.34  88888.00
2020-10-14 09:59:15.000 288    13973.05  111.16   54972.40  88888.00
2020-10-14 09:59:16.000 288    13972.84  111.09   54972.61  88888.00
2020-10-14 09:59:17.000 288    13972.82  111.13   54972.36  88888.00
2020-10-14 09:59:18.000 288    13973.21  111.47   54972.08  88888.00
2020-10-14 09:59:19.000 288    13974.99  113.17   54970.25  88888.00
2020-10-14 09:59:20.000 288    13972.86  110.99   54972.38  88888.00
2020-10-14 09:59:21.000 288    13972.78  110.95   54972.33  88888.00
2020-10-14 09:59:22.000 288    13972.89  111.04   54972.29  88888.00
2020-10-14 09:59:23.000 288    13972.68  110.92   54972.48  88888.00
2020-10-14 09:59:24.000 288    13973.11  111.39   54972.06  88888.00
2020-10-14 09:59:25.000 288    13974.18  112.52   54970.97  88888.00
2020-10-14 09:59:26.000 288    13972.67  110.91   54972.46  88888.00
2020-10-14 09:59:27.000 288    13972.81  110.99   54972.51  88888.00
2020-10-14 09:59:28.000 288    13972.66  111.05   54972.61  88888.00
2020-10-14 09:59:29.000 288    13972.65  111.10   54972.66  88888.00
2020-10-14 09:59:30.000 288    13972.72  111.18   54972.57  88888.00
2020-10-14 09:59:31.000 288    13972.67  111.11   54972.65  88888.00
2020-10-14 09:59:32.000 288    13972.62  110.94   54972.76  88888.00
2020-10-14 09:59:33.000 288    13972.72  111.11   54972.66  88888.00
2020-10-14 09:59:34.000 288    13972.77  111.27   54972.45  88888.00
2020-10-14 09:59:35.000 288    13972.52  111.03   54972.41  88888.00
2020-10-14 09:59:36.000 288    13972.68  110.97   54972.43  88888.00
2020-10-14 09:59:37.000 288    13972.45  110.94   54972.51  88888.00
2020-10-14 09:59:38.000 288    13972.53  111.02   54972.56  88888.00
2020-10-14 09:59:39.000 288    13972.53  111.09   54972.65  88888.00
2020-10-14 09:59:40.000 288    13972.68  111.03   54972.44  88888.00
2020-10-14 09:59:41.000 288    13972.72  110.89   54972.42  88888.00
2020-10-14 09:59:42.000 288    13972.66  110.97   54972.33  88888.00
2020-10-14 09:59:43.000 288    13972.69  111.10   54972.51  88888.00
2020-10-14 09:59:44.000 288    13972.61  111.10   54972.70  88888.00
2020-10-14 09:59:45.000 288    13972.65  111.06   54972.59  88888.00
2020-10-14 09:59:46.000 288    13972.81  111.27   54972.35  88888.00
2020-10-14 09:59:47.000 288    13972.82  111.18   54972.11  88888.00
2020-10-14 09:59:48.000 288    13974.15  112.59   54970.72  88888.00
2020-10-14 09:59:49.000 288    13972.85  110.92   54972.41  88888.00
2020-10-14 09:59:50.000 288    13972.77  110.90   54972.39  88888.00
2020-10-14 09:59:51.000 288    13972.77  110.99   54972.48  88888.00
2020-10-14 09:59:52.000 288    13972.74  110.86   54972.48  88888.00
2020-10-14 09:59:53.000 288    13974.38  112.71   54970.76  88888.00
2020-10-14 09:59:54.000 288    13972.98  111.15   54972.31  88888.00
2020-10-14 09:59:55.000 288    13972.82  110.88   54972.48  88888.00
2020-10-14 09:59:56.000 288    13972.82  110.80   54972.53  88888.00
2020-10-14 09:59:57.000 288    13972.93  110.92   54972.34  88888.00
2020-10-14 09:59:58.000 288    13972.97  110.96   54972.37  88888.00
2020-10-14 09:59:59.000 288    13972.95  111.00   54972.39  88888.00
2020-10-14 10:00:00.000 288    13972.79  110.73   54972.54  88888.00
2020-10-14 10:00:01.000 288    13972.92  110.84   54972.48  88888.00
2020-10-14 10:00:02.000 288    13972.82  110.76   54972.46  88888.00
2020-10-14 10:00:03.000 288    13972.81  110.76   54972.54  88888.00
2020-10-14 10:00:04.000 288    13973.36  111.58   54971.83  88888.00
2020-10-14 10:00:05.000 288    13974.65  112.74   54970.95  88888.00
2020-10-14 10:00:06.000 288    13972.71  110.63   54972.71  88888.00
2020-10-14 10:00:07.000 288    13972.94  110.86   54972.45  88888.00
2020-10-14 10:00:08.000 288    13972.69  110.84   54972.55  88888.00
2020-10-14 10:00:09.000 288    13972.79  110.87   54972.49  88888.00
2020-10-14 10:00:10.000 288    13973.79  112.09   54971.50  88888.00
2020-10-14 10:00:11.000 288    13973.39  111.54   54972.08  88888.00
2020-10-14 10:00:12.000 288    13972.90  110.87   54972.49  88888.00
2020-10-14 10:00:13.000 288    13972.88  110.94   54972.64  88888.00
2020-10-14 10:00:14.000 288    13972.77  110.93   54972.37  88888.00
2020-10-14 10:00:15.000 288    13973.05  111.27   54972.41  88888.00
2020-10-14 10:00:16.000 288    13972.98  111.29   54972.51  88888.00
2020-10-14 10:00:17.000 288    13973.06  111.39   54972.18  88888.00
2020-10-14 10:00:18.000 288    13973.08  111.23   54972.35  88888.00
2020-10-14 10:00:19.000 288    13972.88  111.07   54972.39  88888.00
2020-10-14 10:00:20.000 288    13972.85  111.25   54972.51  88888.00
2020-10-14 10:00:21.000 288    13973.05  111.20   54972.25  88888.00
2020-10-14 10:00:22.000 288    13974.35  112.90   54970.76  88888.00
2020-10-14 10:00:23.000 288    13973.05  111.51   54972.24  88888.00
2020-10-14 10:00:24.000 288    13973.05  111.28   54972.27  88888.00
2020-10-14 10:00:25.000 288    13972.87  111.38   54972.25  88888.00
2020-10-14 10:00:26.000 288    13972.80  111.27   54972.41  88888.00
2020-10-14 10:00:27.000 288    13973.02  111.36   54972.16  88888.00
2020-10-14 10:00:28.000 288    13972.74  111.17   54972.17  88888.00
2020-10-14 10:00:29.000 288    13972.98  111.63   54972.08  88888.00
2020-10-14 10:00:30.000 288    13972.99  111.35   54972.25  88888.00
2020-10-14 10:00:31.000 288    13972.78  111.12   54972.16  88888.00
2020-10-14 10:00:32.000 288    13972.77  111.31   54972.14  88888.00
2020-10-14 10:00:33.000 288    13972.65  111.23   54972.56  88888.00
2020-10-14 10:00:34.000 288    13972.76  111.22   54972.25  88888.00
2020-10-14 10:00:35.000 288    13972.91  111.38   54972.14  88888.00
2020-10-14 10:00:36.000 288    13973.34  111.66   54971.98  88888.00
2020-10-14 10:00:37.000 288    13974.21  112.50   54970.82  88888.00
2020-10-14 10:00:38.000 288    13973.01  111.53   54972.13  88888.00
2020-10-14 10:00:39.000 288    13972.91  111.37   54972.29  88888.00
2020-10-14 10:00:40.000 288    13972.92  111.38   54972.11  88888.00
2020-10-14 10:00:41.000 288    13972.92  111.33   54972.19  88888.00
2020-10-14 10:00:42.000 288    13973.79  112.11   54971.45  88888.00
2020-10-14 10:00:43.000 288    13974.08  112.31   54971.09  88888.00
2020-10-14 10:00:44.000 288    13972.69  110.85   54972.39  88888.00
2020-10-14 10:00:45.000 288    13972.68  110.97   54972.35  88888.00
2020-10-14 10:00:46.000 288    13972.63  111.00   54972.40  88888.00
2020-10-14 10:00:47.000 288    13972.86  110.85   54972.55  88888.00
2020-10-14 10:00:48.000 288    13972.72  110.91   54972.40  88888.00
2020-10-14 10:00:49.000 288    13972.75  110.92   54972.21  88888.00
2020-10-14 10:00:50.000 288    13972.48  110.90   54972.43  88888.00
2020-10-14 10:00:51.000 288    13972.78  111.14   54972.45  88888.00
2020-10-14 10:00:52.000 288    13972.80  111.03   54972.25  88888.00
2020-10-14 10:00:53.000 288    13972.87  111.12   54972.17  88888.00
2020-10-14 10:00:54.000 288    13972.70  111.08   54972.38  88888.00
2020-10-14 10:00:55.000 288    13972.73  110.80   54972.34  88888.00
2020-10-14 10:00:56.000 288    13972.80  111.08   54972.47  88888.00
2020-10-14 10:00:57.000 288    13972.86  111.24   54972.33  88888.00
2020-10-14 10:00:58.000 288    13972.61  111.02   54972.51  88888.00
2020-10-14 10:00:59.000 288    13972.72  111.07   54972.41  88888.00
2020-10-14 10:01:00.000 288    13973.95  112.12   54971.29  88888.00
2020-10-14 10:01:01.000 288    13973.96  112.23   54971.31  88888.00
2020-10-14 10:01:02.000 288    13972.78  110.99   54972.35  88888.00
2020-10-14 10:01:03.000 288    13972.80  110.90   54972.29  88888.00
2020-10-14 10:01:04.000 288    13972.88  110.91   54972.25  88888.00
2020-10-14 10:01:05.000 288    13972.85  110.90   54972.22  88888.00
2020-10-14 10:01:06.000 288    13974.41  112.77   54970.85  88888.00
2020-10-14 10:01:07.000 288    13972.87  111.12   54972.41  88888.00
2020-10-14 10:01:08.000 288    13972.65  110.83   54972.32  88888.00
2020-10-14 10:01:09.000 288    13972.71  110.79   54972.35  88888.00
2020-10-14 10:01:10.000 288    13972.59  110.80   54972.48  88888.00
2020-10-14 10:01:11.000 288    13973.43  111.64   54971.64  88888.00
2020-10-14 10:01:12.000 288    13973.79  112.08   54971.12  88888.00
2020-10-14 10:01:13.000 288    13972.48  110.92   54972.41  88888.00
2020-10-14 10:01:14.000 288    13972.70  111.14   54972.37  88888.00
2020-10-14 10:01:15.000 288    13972.59  111.09   54972.42  88888.00
2020-10-14 10:01:16.000 288    13972.74  111.19   54972.19  88888.00
2020-10-14 10:01:17.000 288    13972.63  111.01   54972.32  88888.00
2020-10-14 10:01:18.000 288    13972.78  111.06   54972.15  88888.00
2020-10-14 10:01:19.000 288    13972.60  111.00   54972.43  88888.00
2020-10-14 10:01:20.000 288    13972.61  111.05   54972.54  88888.00
2020-10-14 10:01:21.000 288    13972.44  111.07   54972.53  88888.00
2020-10-14 10:01:22.000 288    13972.45  111.00   54972.44  88888.00
2020-10-14 10:01:23.000 288    13972.55  111.00   54972.18  88888.00
2020-10-14 10:01:24.000 288    13972.68  111.02   54972.27  88888.00
2020-10-14 10:01:25.000 288    13972.54  111.09   54972.32  88888.00
2020-10-14 10:01:26.000 288    13972.49  111.11   54972.52  88888.00
2020-10-14 10:01:27.000 288    13972.40  111.03   54972.38  88888.00
2020-10-14 10:01:28.000 288    13972.51  110.90   54972.33  88888.00
2020-10-14 10:01:29.000 288    13972.34  110.83   54972.41  88888.00
2020-10-14 10:01:30.000 288    13972.50  110.96   54972.27  88888.00
2020-10-14 10:01:31.000 288    13974.13  112.75   54970.59  88888.00
2020-10-14 10:01:32.000 288    13972.43  111.02   54972.36  88888.00
2020-10-14 10:01:33.000 288    13972.47  110.93   54972.39  88888.00
2020-10-14 10:01:34.000 288    13972.33  110.87   54972.56  88888.00
2020-10-14 10:01:35.000 288    13972.37  110.97   54972.27  88888.00
2020-10-14 10:01:36.000 288    13973.81  112.10   54971.05  88888.00
2020-10-14 10:01:37.000 288    13973.14  111.40   54971.86  88888.00
2020-10-14 10:01:38.000 288    13972.56  110.93   54972.23  88888.00
2020-10-14 10:01:39.000 288    13972.51  110.84   54972.26  88888.00
2020-10-14 10:01:40.000 288    13972.99  111.30   54971.94  88888.00
2020-10-14 10:01:41.000 288    13974.40  112.90   54970.44  88888.00
2020-10-14 10:01:42.000 288    13972.58  110.94   54972.11  88888.00
2020-10-14 10:01:43.000 288    13972.49  110.80   54972.33  88888.00
2020-10-14 10:01:44.000 288    13972.53  110.77   54972.29  88888.00
2020-10-14 10:01:45.000 288    13972.45  110.74   54972.44  88888.00
2020-10-14 10:01:46.000 288    13973.02  111.30   54971.73  88888.00
2020-10-14 10:01:47.000 288    13973.67  112.12   54971.02  88888.00
2020-10-14 10:01:48.000 288    13972.60  110.90   54972.33  88888.00
2020-10-14 10:01:49.000 288    13972.63  110.86   54972.32  88888.00
2020-10-14 10:01:50.000 288    13972.46  110.81   54972.31  88888.00
2020-10-14 10:01:51.000 288    13972.68  110.85   54972.19  88888.00
2020-10-14 10:01:52.000 288    13972.55  110.72   54972.38  88888.00
2020-10-14 10:01:53.000 288    13972.62  111.02   54972.34  88888.00
2020-10-14 10:01:54.000 288    13972.61  110.96   54972.35  88888.00
2020-10-14 10:01:55.000 288    13972.62  110.80   54972.27  88888.00
2020-10-14 10:01:56.000 288    13972.43  110.63   54972.41  88888.00
2020-10-14 10:01:57.000 288    13972.70  110.88   54972.17  88888.00
2020-10-14 10:01:58.000 288    13972.52  110.92   54972.24  88888.00
2020-10-14 10:01:59.000 288    13972.51  110.97   54972.32  88888.00
2020-10-14 10:02:00.000 288    13972.33  110.75   54972.40  88888.00
2020-10-14 10:02:01.000 288    13972.58  110.90   54972.23  88888.00
2020-10-14 10:02:02.000 288    13972.69  110.83   54972.20  88888.00
2020-10-14 10:02:03.000 288    13974.19  112.66   54970.23  88888.00
2020-10-14 10:02:04.000 288    13972.40  110.73   54972.25  88888.00
2020-10-14 10:02:05.000 288    13972.57  110.90   54972.12  88888.00
2020-10-14 10:02:06.000 288    13972.41  110.79   54972.17  88888.00
2020-10-14 10:02:07.000 288    13972.55  110.98   54972.08  88888.00
2020-10-14 10:02:08.000 288    13972.77  111.11   54972.11  88888.00
2020-10-14 10:02:09.000 288    13972.87  111.38   54971.75  88888.00
2020-10-14 10:02:10.000 288    13973.73  112.35   54970.84  88888.00
2020-10-14 10:02:11.000 288    13972.54  110.83   54972.23  88888.00
2020-10-14 10:02:12.000 288    13972.39  110.70   54972.19  88888.00
2020-10-14 10:02:13.000 288    13973.67  112.17   54970.94  88888.00
2020-10-14 10:02:14.000 288    13973.08  111.62   54971.50  88888.00
2020-10-14 10:02:15.000 288    13972.20  110.89   54972.32  88888.00
2020-10-14 10:02:16.000 288    13972.47  110.96   54972.29  88888.00
2020-10-14 10:02:17.000 288    13972.37  110.83   54972.20  88888.00
2020-10-14 10:02:18.000 288    13972.50  110.81   54972.11  88888.00
2020-10-14 10:02:19.000 288    13972.19  110.83   54972.26  88888.00
2020-10-14 10:02:20.000 288    13972.19  110.93   54972.12  88888.00
2020-10-14 10:02:21.000 288    13972.30  111.08   54972.31  88888.00
2020-10-14 10:02:22.000 288    13972.34  110.91   54972.43  88888.00
2020-10-14 10:02:23.000 288    13972.36  110.79   54972.16  88888.00
2020-10-14 10:02:24.000 288    13972.29  110.81   54972.28  88888.00
2020-10-14 10:02:25.000 288    13972.24  110.84   54972.19  88888.00
2020-10-14 10:02:26.000 288    13973.31  112.19   54971.08  88888.00
2020-10-14 10:02:27.000 288    13973.36  112.14   54971.16  88888.00
2020-10-14 10:02:28.000 288    13972.18  110.90   54972.46  88888.00
2020-10-14 10:02:29.000 288    13972.14  110.83   54972.42  88888.00
2020-10-14 10:02:30.000 288    13972.34  110.89   54972.09  88888.00
2020-10-14 10:02:31.000 288    13972.32  110.88   54972.12  88888.00
2020-10-14 10:02:32.000 288    13973.58  112.36   54970.78  88888.00
2020-10-14 10:02:33.000 288    13972.62  111.31   54972.03  88888.00
2020-10-14 10:02:34.000 288    13972.44  110.95   54972.13  88888.00
2020-10-14 10:02:35.000 288    13972.22  110.81   54972.41  88888.00
2020-10-14 10:02:36.000 288    13972.17  110.82   54972.46  88888.00
2020-10-14 10:02:37.000 288    13972.28  110.79   54972.31  88888.00
2020-10-14 10:02:38.000 288    13972.65  111.33   54971.74  88888.00
2020-10-14 10:02:39.000 288    13973.61  112.21   54970.88  88888.00
2020-10-14 10:02:40.000 288    13972.23  110.76   54972.22  88888.00
2020-10-14 10:02:41.000 288    13972.22  110.82   54972.33  88888.00
2020-10-14 10:02:42.000 288    13972.25  110.88   54972.33  88888.00
2020-10-14 10:02:43.000 288    13972.95  111.62   54971.40  88888.00
2020-10-14 10:02:44.000 288    13974.10  112.74   54970.41  88888.00
2020-10-14 10:02:45.000 288    13973.41  111.93   54971.11  88888.00
2020-10-14 10:02:46.000 288    13972.29  110.82   54972.23  88888.00
2020-10-14 10:02:47.000 288    13972.35  110.88   54972.11  88888.00
2020-10-14 10:02:48.000 288    13972.28  111.06   54972.22  88888.00
2020-10-14 10:02:49.000 288    13972.33  110.90   54972.15  88888.00
2020-10-14 10:02:50.000 288    13972.07  110.78   54972.41  88888.00
2020-10-14 10:02:51.000 288    13972.21  110.88   54972.24  88888.00
2020-10-14 10:02:52.000 288    13972.44  110.84   54972.02  88888.00
2020-10-14 10:02:53.000 288    13972.35  110.95   54972.36  88888.00
2020-10-14 10:02:54.000 288    13972.33  110.93   54972.27  88888.00
2020-10-14 10:02:55.000 288    13972.33  110.81   54972.11  88888.00
2020-10-14 10:02:56.000 288    13972.33  110.85   54972.17  88888.00
2020-10-14 10:02:57.000 288    13972.25  110.97   54972.33  88888.00
2020-10-14 10:02:58.000 288    13973.75  112.34   54970.80  88888.00
2020-10-14 10:02:59.000 288    13972.54  111.17   54971.98  88888.00
2020-10-14 10:03:00.000 288    13972.19  110.79   54972.40  88888.00
2020-10-14 10:03:01.000 288    13972.33  110.89   54972.17  88888.00
2020-10-14 10:03:02.000 288    13972.36  110.62   54972.29  88888.00
2020-10-14 10:03:03.000 288    13973.24  111.66   54971.30  88888.00
2020-10-14 10:03:04.000 288    13973.06  111.58   54971.34  88888.00
2020-10-14 10:03:05.000 288    13972.34  110.84   54972.10  88888.00
2020-10-14 10:03:06.000 288    13972.20  110.78   54972.29  88888.00
2020-10-14 10:03:07.000 288    13972.21  110.99   54972.26  88888.00
2020-10-14 10:03:08.000 288    13972.17  110.92   54972.24  88888.00
2020-10-14 10:03:09.000 288    13972.19  110.74   54972.32  88888.00
2020-10-14 10:03:10.000 288    13972.27  110.90   54972.14  88888.00
2020-10-14 10:03:11.000 288    13972.25  111.00   54972.14  88888.00
2020-10-14 10:03:12.000 288    13972.18  111.05   54972.29  88888.00
2020-10-14 10:03:13.000 288    13971.95  110.91   54972.49  88888.00
2020-10-14 10:03:14.000 288    13972.28  111.05   54972.33  88888.00
2020-10-14 10:03:15.000 288    13972.20  110.97   54972.29  88888.00
2020-10-14 10:03:16.000 288    13971.96  110.76   54972.40  88888.00
2020-10-14 10:03:17.000 288    13972.14  110.83   54972.02  88888.00
2020-10-14 10:03:18.000 288    13972.35  110.90   54972.10  88888.00
2020-10-14 10:03:19.000 288    13973.41  112.27   54971.09  88888.00
2020-10-14 10:03:20.000 288    13973.13  112.22   54971.13  88888.00
2020-10-14 10:03:21.000 288    13972.12  110.99   54972.41  88888.00
2020-10-14 10:03:22.000 288    13972.05  111.02   54972.17  88888.00
2020-10-14 10:03:23.000 288    13972.00  110.78   54972.38  88888.00
2020-10-14 10:03:24.000 288    13972.10  110.71   54972.30  88888.00
2020-10-14 10:03:25.000 288    13973.96  112.70   54970.33  88888.00
2020-10-14 10:03:26.000 288    13972.06  110.96   54972.23  88888.00
2020-10-14 10:03:27.000 288    13972.07  110.86   54972.26  88888.00
2020-10-14 10:03:28.000 288    13972.14  111.17   54972.35  88888.00
2020-10-14 10:03:29.000 288    13971.96  110.94   54972.46  88888.00
2020-10-14 10:03:30.000 288    13972.20  111.08   54972.29  88888.00
2020-10-14 10:03:31.000 288    13972.06  110.91   54972.36  88888.00
2020-10-14 10:03:32.000 288    13972.33  111.08   54972.18  88888.00
2020-10-14 10:03:33.000 288    13972.19  110.87   54972.20  88888.00
2020-10-14 10:03:34.000 288    13972.19  110.86   54972.19  88888.00
2020-10-14 10:03:35.000 288    13972.27  111.08   54972.13  88888.00
2020-10-14 10:03:36.000 288    13972.02  110.93   54972.34  88888.00
2020-10-14 10:03:37.000 288    13972.10  111.02   54972.41  88888.00
2020-10-14 10:03:38.000 288    13972.28  111.02   54972.11  88888.00
2020-10-14 10:03:39.000 288    13972.15  110.95   54972.08  88888.00
2020-10-14 10:03:40.000 288    13972.02  111.01   54972.17  88888.00
2020-10-14 10:03:41.000 288    13972.08  111.03   54972.39  88888.00
2020-10-14 10:03:42.000 288    13972.19  111.18   54972.13  88888.00
2020-10-14 10:03:43.000 288    13972.03  110.99   54972.40  88888.00
2020-10-14 10:03:44.000 288    13972.15  111.14   54972.14  88888.00
2020-10-14 10:03:45.000 288    13972.20  111.09   54972.39  88888.00
2020-10-14 10:03:46.000 288    13972.35  111.14   54972.07  88888.00
2020-10-14 10:03:47.000 288    13972.26  110.97   54972.22  88888.00
2020-10-14 10:03:48.000 288    13973.55  112.28   54970.75  88888.00
2020-10-14 10:03:49.000 288    13972.68  111.38   54971.73  88888.00
2020-10-14 10:03:50.000 288    13972.35  111.20   54972.21  88888.00
2020-10-14 10:03:51.000 288    13972.33  111.33   54971.98  88888.00
2020-10-14 10:03:52.000 288    13972.51  111.34   54971.95  88888.00
2020-10-14 10:03:53.000 288    13972.96  111.85   54971.43  88888.00
2020-10-14 10:03:54.000 288    13973.69  112.50   54970.84  88888.00
2020-10-14 10:03:55.000 288    13972.54  111.21   54971.90  88888.00
2020-10-14 10:03:56.000 288    13972.40  111.18   54971.89  88888.00
2020-10-14 10:03:57.000 288    13972.47  111.12   54971.84  88888.00
2020-10-14 10:03:58.000 288    13972.50  111.29   54971.76  88888.00
2020-10-14 10:03:59.000 288    13972.61  111.31   54971.99  88888.00
2020-10-14 10:04:00.000 288    13972.31  111.26   54972.12  88888.00
2020-10-14 10:04:01.000 288    13972.59  111.43   54972.00  88888.00
2020-10-14 10:04:02.000 288    13972.37  111.38   54972.05  88888.00
2020-10-14 10:04:03.000 288    13972.70  111.40   54972.05  88888.00
2020-10-14 10:04:04.000 288    13972.35  111.28   54972.13  88888.00
2020-10-14 10:04:05.000 288    13972.43  111.41   54972.10  88888.00
2020-10-14 10:04:06.000 288    13972.38  111.29   54972.09  88888.00
2020-10-14 10:04:07.000 288    13972.48  111.48   54971.99  88888.00
2020-10-14 10:04:08.000 288    13972.55  111.50   54971.96  88888.00
2020-10-14 10:04:09.000 288    13972.52  111.41   54972.01  88888.00
2020-10-14 10:04:10.000 288    13972.48  111.27   54971.98  88888.00
2020-10-14 10:04:11.000 288    13972.37  111.32   54972.03  88888.00
2020-10-14 10:04:12.000 288    13972.27  111.24   54972.05  88888.00
2020-10-14 10:04:13.000 288    13972.66  111.66   54971.80  88888.00
2020-10-14 10:04:14.000 288    13974.30  113.23   54970.08  88888.00
2020-10-14 10:04:15.000 288    13972.39  111.31   54972.21  88888.00
2020-10-14 10:04:16.000 288    13972.49  111.19   54972.01  88888.00
2020-10-14 10:04:17.000 288    13972.51  111.09   54972.06  88888.00
2020-10-14 10:04:18.000 288    13972.38  111.08   54972.02  88888.00
2020-10-14 10:04:19.000 288    13973.98  112.86   54970.30  88888.00
2020-10-14 10:04:20.000 288    13972.21  110.87   54972.16  88888.00
2020-10-14 10:04:21.000 288    13972.22  110.91   54972.14  88888.00
2020-10-14 10:04:22.000 288    13972.59  111.46   54971.76  88888.00
2020-10-14 10:04:23.000 288    13973.28  112.15   54971.09  88888.00
2020-10-14 10:04:24.000 288    13972.14  111.02   54972.25  88888.00
2020-10-14 10:04:25.000 288    13972.11  111.04   54972.24  88888.00
2020-10-14 10:04:26.000 288    13971.95  110.96   54972.43  88888.00
2020-10-14 10:04:27.000 288    13972.27  111.11   54972.23  88888.00
2020-10-14 10:04:28.000 288    13972.25  110.98   54972.22  88888.00
2020-10-14 10:04:29.000 288    13972.11  111.07   54972.33  88888.00
2020-10-14 10:04:30.000 288    13971.95  111.03   54972.43  88888.00
2020-10-14 10:04:31.000 288    13972.17  111.20   54972.11  88888.00
2020-10-14 10:04:32.000 288    13971.94  110.95   54972.30  88888.00
2020-10-14 10:04:33.000 288    13972.08  111.09   54972.06  88888.00
2020-10-14 10:04:34.000 288    13972.14  111.10   54972.09  88888.00
2020-10-14 10:04:35.000 288    13972.07  111.01   54972.18  88888.00
2020-10-14 10:04:36.000 288    13972.04  111.10   54972.08  88888.00
2020-10-14 10:04:37.000 288    13972.14  110.94   54972.15  88888.00
2020-10-14 10:04:38.000 288    13971.96  110.96   54972.31  88888.00
2020-10-14 10:04:39.000 288    13972.16  111.16   54971.90  88888.00
2020-10-14 10:04:40.000 288    13971.96  111.08   54972.27  88888.00
2020-10-14 10:04:41.000 288    13972.05  111.17   54972.25  88888.00
2020-10-14 10:04:42.000 288    13971.84  110.91   54972.37  88888.00
2020-10-14 10:04:43.000 288    13972.07  111.10   54972.38  88888.00
2020-10-14 10:04:44.000 288    13971.86  111.04   54972.49  88888.00
2020-10-14 10:04:45.000 288    13972.09  111.19   54972.22  88888.00
2020-10-14 10:04:46.000 288    13971.97  110.99   54972.30  88888.00
2020-10-14 10:04:47.000 288    13973.78  112.79   54970.21  88888.00
2020-10-14 10:04:48.000 288    13972.16  111.01   54972.10  88888.00
2020-10-14 10:04:49.000 288    13972.01  110.89   54972.19  88888.00
2020-10-14 10:04:50.000 288    13972.12  110.98   54972.07  88888.00
2020-10-14 10:04:51.000 288    13972.09  111.05   54972.00  88888.00
2020-10-14 10:04:52.000 288    13973.28  112.43   54970.85  88888.00
2020-10-14 10:04:53.000 288    13972.56  111.50   54971.69  88888.00
2020-10-14 10:04:54.000 288    13972.09  111.06   54972.09  88888.00
2020-10-14 10:04:55.000 288    13972.19  111.05   54972.23  88888.00
2020-10-14 10:04:56.000 288    13972.17  111.10   54972.27  88888.00
2020-10-14 10:04:57.000 288    13972.23  111.08   54972.20  88888.00
2020-10-14 10:04:58.000 288    13973.87  112.87   54970.64  88888.00
2020-10-14 10:04:59.000 288    13972.79  111.73   54971.37  88888.00
2020-10-14 10:05:00.000 288    13971.92  110.89   54972.17  88888.00
2020-10-14 10:05:01.000 288    13972.04  111.27   54972.35  88888.00
2020-10-14 10:05:02.000 288    13972.17  111.11   54972.25  88888.00
2020-10-14 10:05:03.000 288    13972.73  111.76   54971.51  88888.00
2020-10-14 10:05:04.000 288    13973.39  112.28   54970.93  88888.00
2020-10-14 10:05:05.000 288    13972.10  110.95   54972.15  88888.00
2020-10-14 10:05:06.000 288    13972.09  111.00   54972.12  88888.00
2020-10-14 10:05:07.000 288    13972.25  111.28   54972.09  88888.00
2020-10-14 10:05:08.000 288    13971.96  111.05   54972.43  88888.00
2020-10-14 10:05:09.000 288    13972.14  110.95   54972.32  88888.00
2020-10-14 10:05:10.000 288    13972.12  110.85   54972.35  88888.00
2020-10-14 10:05:11.000 288    13972.10  111.03   54972.53  88888.00
2020-10-14 10:05:12.000 288    13972.19  110.99   54972.12  88888.00
2020-10-14 10:05:13.000 288    13971.92  111.05   54972.45  88888.00
2020-10-14 10:05:14.000 288    13972.18  111.02   54972.21  88888.00
2020-10-14 10:05:15.000 288    13972.14  111.16   54972.19  88888.00
2020-10-14 10:05:16.000 288    13972.26  111.09   54972.20  88888.00
2020-10-14 10:05:17.000 288    13972.14  111.00   54972.14  88888.00
2020-10-14 10:05:18.000 288    13972.22  111.16   54971.94  88888.00
2020-10-14 10:05:19.000 288    13972.22  111.33   54972.21  88888.00
2020-10-14 10:05:20.000 288    13972.28  111.14   54972.19  88888.00
2020-10-14 10:05:21.000 288    13973.30  112.24   54971.07  88888.00
2020-10-14 10:05:22.000 288    13972.70  111.80   54971.61  88888.00
2020-10-14 10:05:23.000 288    13972.04  110.95   54972.48  88888.00
2020-10-14 10:05:24.000 288    13972.19  110.97   54972.12  88888.00
2020-10-14 10:05:25.000 288    13972.09  111.02   54972.16  88888.00
2020-10-14 10:05:26.000 288    13972.08  111.00   54972.19  88888.00
2020-10-14 10:05:27.000 288    13972.10  111.16   54972.10  88888.00
2020-10-14 10:05:28.000 288    13972.15  111.32   54972.26  88888.00
2020-10-14 10:05:29.000 288    13972.04  111.18   54972.29  88888.00
2020-10-14 10:05:30.000 288    13972.07  111.06   54972.34  88888.00
2020-10-14 10:05:31.000 288    13973.79  112.69   54970.47  88888.00
2020-10-14 10:05:32.000 288    13972.12  111.14   54972.36  88888.00
2020-10-14 10:05:33.000 288    13972.08  111.17   54972.28  88888.00
2020-10-14 10:05:34.000 288    13972.17  111.12   54972.02  88888.00
2020-10-14 10:05:35.000 288    13972.23  111.09   54972.14  88888.00
2020-10-14 10:05:36.000 288    13972.97  111.78   54971.60  88888.00
2020-10-14 10:05:37.000 288    13973.23  112.10   54971.04  88888.00
2020-10-14 10:05:38.000 288    13972.17  111.27   54972.15  88888.00
2020-10-14 10:05:39.000 288    13972.16  111.29   54972.23  88888.00
2020-10-14 10:05:40.000 288    13972.11  111.09   54972.41  88888.00
2020-10-14 10:05:41.000 288    13972.17  111.20   54972.07  88888.00
2020-10-14 10:05:42.000 288    13972.19  111.15   54972.12  88888.00
2020-10-14 10:05:43.000 288    13971.99  111.12   54972.25  88888.00
2020-10-14 10:05:44.000 288    13972.00  111.27   54972.39  88888.00
2020-10-14 10:05:45.000 288    13972.07  111.11   54972.37  88888.00
2020-10-14 10:05:46.000 288    13972.16  111.14   54972.11  88888.00
2020-10-14 10:05:47.000 288    13972.04  111.13   54972.15  88888.00
2020-10-14 10:05:48.000 288    13972.10  111.39   54972.22  88888.00
2020-10-14 10:05:49.000 288    13972.22  111.24   54972.14  88888.00
2020-10-14 10:05:50.000 288    13972.00  111.18   54972.20  88888.00
2020-10-14 10:05:51.000 288    13971.90  111.14   54972.24  88888.00
2020-10-14 10:05:52.000 288    13973.21  112.31   54971.05  88888.00
2020-10-14 10:05:53.000 288    13973.36  112.40   54970.75  88888.00
2020-10-14 10:05:54.000 288    13971.97  111.09   54972.17  88888.00
2020-10-14 10:05:55.000 288    13971.93  111.38   54972.22  88888.00
2020-10-14 10:05:56.000 288    13971.95  111.25   54972.32  88888.00
2020-10-14 10:05:57.000 288    13971.94  111.25   54972.20  88888.00
2020-10-14 10:05:58.000 288    13973.10  112.31   54971.06  88888.00
2020-10-14 10:05:59.000 288    13972.75  111.95   54971.53  88888.00
2020-10-14 10:06:00.000 288    13971.97  111.13   54972.08  88888.00
2020-10-14 10:06:01.000 288    13972.04  111.34   54972.05  88888.00
2020-10-14 10:06:02.000 288    13972.18  111.40   54971.98  88888.00
2020-10-14 10:06:03.000 288    13972.22  111.30   54972.04  88888.00
2020-10-14 10:06:04.000 288    13972.07  111.07   54972.07  88888.00
2020-10-14 10:06:05.000 288    13972.17  111.32   54972.00  88888.00
2020-10-14 10:06:06.000 288    13972.22  111.21   54971.90  88888.00
2020-10-14 10:06:07.000 288    13972.07  111.12   54971.96  88888.00
2020-10-14 10:06:08.000 288    13972.08  111.24   54971.92  88888.00
2020-10-14 10:06:09.000 288    13972.03  111.30   54972.18  88888.00
2020-10-14 10:06:10.000 288    13971.94  111.22   54972.19  88888.00
2020-10-14 10:06:11.000 288    13972.07  111.35   54972.06  88888.00
2020-10-14 10:06:12.000 288    13972.06  111.26   54972.29  88888.00
2020-10-14 10:06:13.000 288    13972.15  111.40   54972.12  88888.00
2020-10-14 10:06:14.000 288    13972.10  111.15   54972.15  88888.00
2020-10-14 10:06:15.000 288    13972.05  111.19   54972.33  88888.00
2020-10-14 10:06:16.000 288    13972.24  111.32   54972.04  88888.00
2020-10-14 10:06:17.000 288    13972.03  111.14   54972.16  88888.00
2020-10-14 10:06:18.000 288    13972.14  111.22   54972.09  88888.00
2020-10-14 10:06:19.000 288    13972.09  111.05   54972.11  88888.00
2020-10-14 10:06:20.000 288    13972.05  111.25   54972.17  88888.00
2020-10-14 10:06:21.000 288    13973.25  112.38   54970.98  88888.00
2020-10-14 10:06:22.000 288    13972.82  112.01   54971.40  88888.00
2020-10-14 10:06:23.000 288    13972.17  111.33   54972.00  88888.00
2020-10-14 10:06:24.000 288    13972.19  111.09   54972.20  88888.00
2020-10-14 10:06:25.000 288    13972.18  111.31   54972.28  88888.00
2020-10-14 10:06:26.000 288    13972.74  111.96   54971.61  88888.00
2020-10-14 10:06:27.000 288    13973.39  112.59   54970.83  88888.00
2020-10-14 10:06:28.000 288    13972.25  111.44   54972.15  88888.00
2020-10-14 10:06:29.000 288    13972.20  111.50   54972.28  88888.00
2020-10-14 10:06:30.000 288    13972.10  111.25   54972.28  88888.00
2020-10-14 10:06:31.000 288    13972.18  111.36   54972.15  88888.00
2020-10-14 10:06:32.000 288    13972.05  111.32   54972.22  88888.00
2020-10-14 10:06:33.000 288    13972.16  111.49   54972.20  88888.00
2020-10-14 10:06:34.000 288    13972.10  111.26   54972.30  88888.00
2020-10-14 10:06:35.000 288    13972.17  111.46   54972.17  88888.00
2020-10-14 10:06:36.000 288    13972.05  111.18   54972.19  88888.00
2020-10-14 10:06:37.000 288    13972.28  111.29   54972.02  88888.00
2020-10-14 10:06:38.000 288    13972.17  111.35   54972.10  88888.00
2020-10-14 10:06:39.000 288    13971.96  111.34   54972.15  88888.00
2020-10-14 10:06:40.000 288    13971.96  111.33   54972.34  88888.00
2020-10-14 10:06:41.000 288    13972.15  111.34   54972.20  88888.00
2020-10-14 10:06:42.000 288    13972.24  111.42   54972.05  88888.00
2020-10-14 10:06:43.000 288    13973.48  112.75   54970.62  88888.00
2020-10-14 10:06:44.000 288    13972.77  112.20   54971.22  88888.00
2020-10-14 10:06:45.000 288    13972.00  111.42   54972.08  88888.00
2020-10-14 10:06:46.000 288    13972.00  111.32   54972.27  88888.00
2020-10-14 10:06:47.000 288    13972.12  111.34   54972.27  88888.00
2020-10-14 10:06:48.000 288    13972.83  112.16   54971.36  88888.00
2020-10-14 10:06:49.000 288    13972.82  112.30   54971.25  88888.00
2020-10-14 10:06:50.000 288    13971.89  111.33   54972.28  88888.00
2020-10-14 10:06:51.000 288    13971.89  111.35   54972.25  88888.00
2020-10-14 10:06:52.000 288    13972.12  111.43   54972.08  88888.00
2020-10-14 10:06:53.000 288    13971.95  111.25   54972.24  88888.00
2020-10-14 10:06:54.000 288    13972.01  111.25   54972.01  88888.00
2020-10-14 10:06:55.000 288    13971.92  111.14   54972.41  88888.00
2020-10-14 10:06:56.000 288    13972.00  111.41   54972.21  88888.00
2020-10-14 10:06:57.000 288    13972.16  111.33   54972.03  88888.00
2020-10-14 10:06:58.000 288    13973.47  112.81   54970.50  88888.00
2020-10-14 10:06:59.000 288    13971.90  111.32   54972.14  88888.00
2020-10-14 10:07:00.000 288    13971.95  111.21   54972.03  88888.00
2020-10-14 10:07:01.000 288    13972.04  111.52   54971.97  88888.00
2020-10-14 10:07:02.000 288    13972.01  111.20   54972.17  88888.00
2020-10-14 10:07:03.000 288    13971.95  111.22   54972.01  88888.00
2020-10-14 10:07:04.000 288    13971.92  111.10   54972.22  88888.00
2020-10-14 10:07:05.000 288    13971.98  111.15   54972.00  88888.00
2020-10-14 10:07:06.000 288    13971.81  110.97   54972.17  88888.00
2020-10-14 10:07:07.000 288    13971.94  111.25   54972.12  88888.00
2020-10-14 10:07:08.000 288    13971.75  111.09   54972.28  88888.00
2020-10-14 10:07:09.000 288    13972.01  111.27   54972.26  88888.00
2020-10-14 10:07:10.000 288    13971.87  111.23   54972.17  88888.00
2020-10-14 10:07:11.000 288    13971.81  111.05   54972.29  88888.00
2020-10-14 10:07:12.000 288    13973.17  112.58   54970.92  88888.00
2020-10-14 10:07:13.000 288    13972.32  111.52   54972.05  88888.00
2020-10-14 10:07:14.000 288    13971.93  111.22   54972.33  88888.00
2020-10-14 10:07:15.000 288    13971.95  111.10   54972.48  88888.00
2020-10-14 10:07:16.000 288    13971.91  111.19   54972.30  88888.00
2020-10-14 10:07:17.000 288    13972.37  111.55   54971.97  88888.00
2020-10-14 10:07:18.000 288    13973.29  112.37   54970.91  88888.00
2020-10-14 10:07:19.000 288    13972.11  110.99   54972.19  88888.00
2020-10-14 10:07:20.000 288    13972.10  111.29   54972.15  88888.00
2020-10-14 10:07:21.000 288    13972.03  111.31   54972.20  88888.00
2020-10-14 10:07:22.000 288    13973.48  112.68   54970.80  88888.00
2020-10-14 10:07:23.000 288    13971.90  111.03   54972.41  88888.00
2020-10-14 10:07:24.000 288    13971.77  111.11   54972.30  88888.00
2020-10-14 10:07:25.000 288    13972.04  111.04   54972.30  88888.00
2020-10-14 10:07:26.000 288    13972.04  111.06   54972.17  88888.00
2020-10-14 10:07:27.000 288    13973.28  112.49   54970.83  88888.00
2020-10-14 10:07:28.000 288    13972.45  111.56   54971.78  88888.00
2020-10-14 10:07:29.000 288    13972.02  111.04   54972.25  88888.00
2020-10-14 10:07:30.000 288    13972.05  111.08   54972.35  88888.00
2020-10-14 10:07:31.000 288    13972.08  110.98   54972.29  88888.00
2020-10-14 10:07:32.000 288    13972.14  110.96   54972.33  88888.00
2020-10-14 10:07:33.000 288    13972.06  111.18   54972.38  88888.00
2020-10-14 10:07:34.000 288    13971.97  111.08   54972.29  88888.00
2020-10-14 10:07:35.000 288    13971.95  111.03   54972.29  88888.00
2020-10-14 10:07:36.000 288    13971.99  111.03   54972.43  88888.00
2020-10-14 10:07:37.000 288    13971.91  110.88   54972.33  88888.00
2020-10-14 10:07:38.000 288    13972.14  111.17   54972.28  88888.00
2020-10-14 10:07:39.000 288    13971.77  111.03   54972.53  88888.00
2020-10-14 10:07:40.000 288    13973.81  112.91   54970.48  88888.00
2020-10-14 10:07:41.000 288    13972.44  111.65   54971.86  88888.00
2020-10-14 10:07:42.000 288    13972.08  111.11   54972.45  88888.00
2020-10-14 10:07:43.000 288    13972.14  111.12   54972.16  88888.00
2020-10-14 10:07:44.000 288    13971.94  110.89   54972.38  88888.00
2020-10-14 10:07:45.000 288    13973.17  112.18   54971.04  88888.00
2020-10-14 10:07:46.000 288    13972.57  111.58   54971.64  88888.00
2020-10-14 10:07:47.000 288    13971.90  111.15   54972.21  88888.00
2020-10-14 10:07:48.000 288    13971.93  110.99   54972.39  88888.00
2020-10-14 10:07:49.000 288    13972.04  111.20   54972.30  88888.00
2020-10-14 10:07:50.000 288    13971.99  111.08   54972.29  88888.00
2020-10-14 10:07:51.000 288    13973.66  112.60   54970.55  88888.00
2020-10-14 10:07:52.000 288    13971.86  111.07   54972.14  88888.00
2020-10-14 10:07:53.000 288    13971.83  110.94   54972.29  88888.00
2020-10-14 10:07:54.000 288    13971.97  111.17   54972.46  88888.00
2020-10-14 10:07:55.000 288    13971.90  111.00   54972.54  88888.00
2020-10-14 10:07:56.000 288    13972.01  111.11   54972.42  88888.00
2020-10-14 10:07:57.000 288    13971.90  111.01   54972.56  88888.00
2020-10-14 10:07:58.000 288    13971.96  111.02   54972.34  88888.00
2020-10-14 10:07:59.000 288    13972.02  111.04   54972.28  88888.00
2020-10-14 10:08:00.000 288    13972.07  111.03   54972.38  88888.00
2020-10-14 10:08:01.000 288    13971.97  111.12   54972.11  88888.00
2020-10-14 10:08:02.000 288    13971.85  110.97   54972.57  88888.00
2020-10-14 10:08:03.000 288    13972.11  111.14   54972.47  88888.00
2020-10-14 10:08:04.000 288    13971.90  110.95   54972.38  88888.00
2020-10-14 10:08:05.000 288    13972.11  111.01   54972.25  88888.00
2020-10-14 10:08:06.000 288    13971.79  110.97   54972.40  88888.00
2020-10-14 10:08:07.000 288    13972.04  111.14   54972.50  88888.00
2020-10-14 10:08:08.000 288    13971.83  111.05   54972.51  88888.00
2020-10-14 10:08:09.000 288    13971.85  110.79   54972.42  88888.00
2020-10-14 10:08:10.000 288    13973.07  112.20   54971.18  88888.00
2020-10-14 10:08:11.000 288    13972.47  111.38   54971.90  88888.00
2020-10-14 10:08:12.000 288    13971.92  110.88   54972.30  88888.00
2020-10-14 10:08:13.000 288    13971.90  110.97   54972.45  88888.00
2020-10-14 10:08:14.000 288    13972.00  111.04   54972.56  88888.00
2020-10-14 10:08:15.000 288    13972.32  111.46   54972.02  88888.00
2020-10-14 10:08:16.000 288    13973.08  112.35   54971.14  88888.00
2020-10-14 10:08:17.000 288    13971.90  110.90   54972.66  88888.00
2020-10-14 10:08:18.000 288    13972.03  111.01   54972.44  88888.00
2020-10-14 10:08:19.000 288    13971.95  110.84   54972.41  88888.00
2020-10-14 10:08:20.000 288    13971.98  110.94   54972.31  88888.00
2020-10-14 10:08:21.000 288    13971.83  110.93   54972.35  88888.00
2020-10-14 10:08:22.000 288    13971.94  111.12   54972.40  88888.00
2020-10-14 10:08:23.000 288    13972.01  110.97   54972.37  88888.00
2020-10-14 10:08:24.000 288    13972.09  110.96   54972.30  88888.00
2020-10-14 10:08:25.000 288    13971.78  110.73   54972.41  88888.00
2020-10-14 10:08:26.000 288    13971.97  111.06   54972.31  88888.00
2020-10-14 10:08:27.000 288    13971.95  111.08   54972.42  88888.00
2020-10-14 10:08:28.000 288    13971.81  110.91   54972.43  88888.00
2020-10-14 10:08:29.000 288    13971.97  111.14   54972.48  88888.00
2020-10-14 10:08:30.000 288    13971.98  111.17   54972.52  88888.00
2020-10-14 10:08:31.000 288    13973.81  113.07   54970.55  88888.00
2020-10-14 10:08:32.000 288    13972.07  111.30   54972.31  88888.00
2020-10-14 10:08:33.000 288    13971.98  111.26   54972.26  88888.00
2020-10-14 10:08:34.000 288    13971.96  111.09   54972.18  88888.00
2020-10-14 10:08:35.000 288    13971.96  111.12   54972.53  88888.00
2020-10-14 10:08:36.000 288    13972.63  112.08   54971.64  88888.00
2020-10-14 10:08:37.000 288    13972.68  111.83   54971.82  88888.00
2020-10-14 10:08:38.000 288    13971.84  111.16   54972.36  88888.00
2020-10-14 10:08:39.000 288    13971.77  111.05   54972.32  88888.00
2020-10-14 10:08:40.000 288    13971.86  111.07   54972.43  88888.00
2020-10-14 10:08:41.000 288    13971.96  111.27   54972.25  88888.00
2020-10-14 10:08:42.000 288    13971.74  111.06   54972.52  88888.00
2020-10-14 10:08:43.000 288    13972.08  111.18   54972.21  88888.00
2020-10-14 10:08:44.000 288    13972.50  111.53   54971.91  88888.00
2020-10-14 10:08:45.000 288    13973.19  112.30   54970.96  88888.00
2020-10-14 10:08:46.000 288    13972.08  111.02   54972.36  88888.00
2020-10-14 10:08:47.000 288    13971.98  110.95   54972.30  88888.00
2020-10-14 10:08:48.000 288    13971.83  110.98   54972.41  88888.00
2020-10-14 10:08:49.000 288    13971.96  111.03   54972.20  88888.00
2020-10-14 10:08:50.000 288    13971.90  110.92   54972.34  88888.00
2020-10-14 10:08:51.000 288    13971.84  110.96   54972.40  88888.00
2020-10-14 10:08:52.000 288    13971.94  111.04   54972.41  88888.00
2020-10-14 10:08:53.000 288    13971.99  111.08   54972.49  88888.00
2020-10-14 10:08:54.000 288    13971.93  111.13   54972.32  88888.00
2020-10-14 10:08:55.000 288    13971.94  110.99   54972.27  88888.00
2020-10-14 10:08:56.000 288    13971.79  111.03   54972.45  88888.00
2020-10-14 10:08:57.000 288    13972.07  111.21   54972.11  88888.00
2020-10-14 10:08:58.000 288    13971.95  111.07   54972.46  88888.00
2020-10-14 10:08:59.000 288    13972.03  111.06   54972.29  88888.00
2020-10-14 10:09:00.000 288    13971.86  110.92   54972.27  88888.00
2020-10-14 10:09:01.000 288    13971.93  110.99   54972.24  88888.00
2020-10-14 10:09:02.000 288    13971.76  110.83   54972.45  88888.00
2020-10-14 10:09:03.000 288    13971.86  110.96   54972.18  88888.00
2020-10-14 10:09:04.000 288    13973.39  112.58   54970.62  88888.00
2020-10-14 10:09:05.000 288    13971.84  111.04   54972.14  88888.00
2020-10-14 10:09:06.000 288    13971.75  111.11   54972.25  88888.00
2020-10-14 10:09:07.000 288    13971.73  111.18   54972.38  88888.00
2020-10-14 10:09:08.000 288    13971.80  111.18   54972.14  88888.00
2020-10-14 10:09:09.000 288    13972.68  111.73   54971.33  88888.00
2020-10-14 10:09:10.000 288    13972.66  111.85   54971.50  88888.00
2020-10-14 10:09:11.000 288    13971.69  111.05   54972.40  88888.00
2020-10-14 10:09:12.000 288    13973.99  113.20   54970.27  88888.00
2020-10-14 10:09:13.000 288    13972.37  111.50   54971.80  88888.00
2020-10-14 10:09:14.000 288    13971.74  111.00   54972.39  88888.00
2020-10-14 10:09:15.000 288    13971.79  111.11   54972.44  88888.00
2020-10-14 10:09:16.000 288    13971.78  111.08   54972.35  88888.00
2020-10-14 10:09:17.000 288    13972.03  111.23   54972.26  88888.00
2020-10-14 10:09:18.000 288    13973.29  112.49   54970.79  88888.00
2020-10-14 10:09:19.000 288    13972.00  111.15   54971.95  88888.00
2020-10-14 10:09:20.000 288    13971.86  111.08   54972.36  88888.00
2020-10-14 10:09:21.000 288    13971.82  110.87   54972.39  88888.00
2020-10-14 10:09:22.000 288    13971.98  111.05   54972.30  88888.00
2020-10-14 10:09:23.000 288    13972.03  111.06   54972.25  88888.00
2020-10-14 10:09:24.000 288    13971.85  110.93   54972.38  88888.00
2020-10-14 10:09:25.000 288    13972.09  111.20   54972.14  88888.00
2020-10-14 10:09:26.000 288    13971.86  110.99   54972.12  88888.00
2020-10-14 10:09:27.000 288    13971.99  110.98   54972.11  88888.00
2020-10-14 10:09:28.000 288    13971.87  110.95   54972.23  88888.00
2020-10-14 10:09:29.000 288    13971.77  110.83   54972.30  88888.00
2020-10-14 10:09:30.000 288    13971.92  111.06   54972.23  88888.00
2020-10-14 10:09:31.000 288    13971.74  111.06   54972.26  88888.00
2020-10-14 10:09:32.000 288    13971.66  111.02   54972.28  88888.00
2020-10-14 10:09:33.000 288    13971.89  111.00   54972.36  88888.00
2020-10-14 10:09:34.000 288    13971.82  110.93   54972.04  88888.00
2020-10-14 10:09:35.000 288    13971.85  110.96   54972.06  88888.00
2020-10-14 10:09:36.000 288    13971.88  110.87   54972.40  88888.00
2020-10-14 10:09:37.000 288    13971.94  111.06   54972.22  88888.00
2020-10-14 10:09:38.000 288    13971.75  110.95   54972.46  88888.00
2020-10-14 10:09:39.000 288    13972.01  111.09   54972.30  88888.00
2020-10-14 10:09:40.000 288    13971.76  110.98   54972.28  88888.00
2020-10-14 10:09:41.000 288    13973.21  112.76   54970.72  88888.00
2020-10-14 10:09:42.000 288    13971.72  111.08   54972.34  88888.00
2020-10-14 10:09:43.000 288    13971.70  110.93   54972.52  88888.00
2020-10-14 10:09:44.000 288    13971.78  110.90   54972.18  88888.00
2020-10-14 10:09:45.000 288    13971.66  110.89   54972.32  88888.00
2020-10-14 10:09:46.000 288    13972.51  111.91   54971.25  88888.00
2020-10-14 10:09:47.000 288    13972.84  111.98   54971.34  88888.00
2020-10-14 10:09:48.000 288    13971.74  110.91   54972.28  88888.00
2020-10-14 10:09:49.000 288    13972.02  111.18   54972.23  88888.00
2020-10-14 10:09:50.000 288    13971.76  110.89   54972.42  88888.00
2020-10-14 10:09:51.000 288    13971.91  110.97   54972.19  88888.00
2020-10-14 10:09:52.000 288    13971.92  111.01   54972.10  88888.00
2020-10-14 10:09:53.000 288    13972.01  111.12   54971.98  88888.00
2020-10-14 10:09:54.000 288    13971.76  110.97   54972.23  88888.00
2020-10-14 10:09:55.000 288    13971.81  111.18   54972.27  88888.00
2020-10-14 10:09:56.000 288    13971.86  111.07   54972.24  88888.00
2020-10-14 10:09:57.000 288    13971.81  111.07   54972.41  88888.00
2020-10-14 10:09:58.000 288    13971.81  111.16   54972.39  88888.00
2020-10-14 10:09:59.000 288    13971.74  111.02   54972.41  88888.00
2020-10-14 10:10:00.000 288    13971.84  110.95   54972.37  88888.00
2020-10-14 10:10:01.000 288    13971.84  110.91   54972.45  88888.00
2020-10-14 10:10:02.000 288    13972.01  110.90   54972.09  88888.00
2020-10-14 10:10:03.000 288    13971.80  110.97   54972.36  88888.00
2020-10-14 10:10:04.000 288    13971.93  111.12   54972.09  88888.00
2020-10-14 10:10:05.000 288    13971.87  110.94   54972.21  88888.00
2020-10-14 10:10:06.000 288    13971.97  111.10   54972.31  88888.00
2020-10-14 10:10:07.000 288    13972.11  111.19   54972.17  88888.00
2020-10-14 10:10:08.000 288    13974.17  113.13   54970.10  88888.00
2020-10-14 10:10:09.000 288    13972.09  111.09   54972.01  88888.00
2020-10-14 10:10:10.000 288    13971.89  110.94   54972.41  88888.00
2020-10-14 10:10:11.000 288    13971.98  111.04   54972.19  88888.00
2020-10-14 10:10:12.000 288    13971.97  111.05   54972.21  88888.00
2020-10-14 10:10:13.000 288    13972.13  111.26   54971.95  88888.00
2020-10-14 10:10:14.000 288    13973.46  112.69   54970.50  88888.00
2020-10-14 10:10:15.000 288    13971.83  111.12   54972.32  88888.00
2020-10-14 10:10:16.000 288    13971.78  110.97   54972.32  88888.00
2020-10-14 10:10:17.000 288    13971.90  111.01   54972.24  88888.00
2020-10-14 10:10:18.000 288    13971.93  110.89   54972.31  88888.00
2020-10-14 10:10:19.000 288    13972.02  111.00   54972.37  88888.00
2020-10-14 10:10:20.000 288    13972.03  111.03   54972.43  88888.00
2020-10-14 10:10:21.000 288    13971.94  111.08   54972.38  88888.00
2020-10-14 10:10:22.000 288    13971.94  111.04   54972.50  88888.00
2020-10-14 10:10:23.000 288    13972.01  111.19   54972.35  88888.00
2020-10-14 10:10:24.000 288    13971.93  111.17   54972.46  88888.00
2020-10-14 10:10:25.000 288    13971.95  111.20   54972.37  88888.00
2020-10-14 10:10:26.000 288    13971.90  111.07   54972.39  88888.00
2020-10-14 10:10:27.000 288    13971.81  110.98   54972.28  88888.00
2020-10-14 10:10:28.000 288    13972.13  111.17   54971.91  88888.00
2020-10-14 10:10:29.000 288    13971.89  111.00   54972.33  88888.00
2020-10-14 10:10:30.000 288    13971.91  111.15   54972.24  88888.00
2020-10-14 10:10:31.000 288    13971.91  111.02   54972.25  88888.00
2020-10-14 10:10:32.000 288    13971.81  110.75   54972.31  88888.00
2020-10-14 10:10:33.000 288    13972.00  110.97   54972.29  88888.00
2020-10-14 10:10:34.000 288    13972.04  111.07   54972.38  88888.00
2020-10-14 10:10:35.000 288    13971.93  111.12   54972.23  88888.00
2020-10-14 10:10:36.000 288    13971.84  110.92   54972.36  88888.00
2020-10-14 10:10:37.000 288    13973.84  112.69   54970.67  88888.00
2020-10-14 10:10:38.000 288    13972.06  111.00   54972.31  88888.00
2020-10-14 10:10:39.000 288    13972.04  110.96   54972.24  88888.00
2020-10-14 10:10:40.000 288    13971.97  110.91   54972.47  88888.00
2020-10-14 10:10:41.000 288    13972.10  111.13   54972.28  88888.00
2020-10-14 10:10:42.000 288    13973.22  112.40   54971.13  88888.00
2020-10-14 10:10:43.000 288    13972.60  111.51   54971.94  88888.00
2020-10-14 10:10:44.000 288    13972.11  111.09   54972.43  88888.00
2020-10-14 10:10:45.000 288    13972.15  111.08   54972.38  88888.00
2020-10-14 10:10:46.000 288    13972.21  110.98   54972.33  88888.00
2020-10-14 10:10:47.000 288    13972.23  111.03   54972.17  88888.00
2020-10-14 10:10:48.000 288    13972.14  110.95   54972.23  88888.00
2020-10-14 10:10:49.000 288    13972.14  111.00   54972.26  88888.00
2020-10-14 10:10:50.000 288    13972.05  110.91   54972.47  88888.00
2020-10-14 10:10:51.000 288    13971.96  111.00   54972.48  88888.00
2020-10-14 10:10:52.000 288    13971.81  110.82   54972.66  88888.00
2020-10-14 10:10:53.000 288    13973.95  113.07   54970.44  88888.00
2020-10-14 10:10:54.000 288    13972.38  111.39   54971.99  88888.00
2020-10-14 10:10:55.000 288    13972.06  110.93   54972.44  88888.00
2020-10-14 10:10:56.000 288    13972.09  110.98   54972.53  88888.00
2020-10-14 10:10:57.000 288    13971.76  110.89   54972.59  88888.00
2020-10-14 10:10:58.000 288    13973.09  112.12   54971.33  88888.00
2020-10-14 10:10:59.000 288    13973.01  111.61   54971.53  88888.00
2020-10-14 10:11:00.000 288    13972.22  111.07   54972.41  88888.00
2020-10-14 10:11:01.000 288    13972.10  111.03   54972.60  88888.00
2020-10-14 10:11:02.000 288    13972.28  110.98   54972.50  88888.00
2020-10-14 10:11:03.000 288    13972.08  110.94   54972.57  88888.00
2020-10-14 10:11:04.000 288    13972.24  111.07   54972.16  88888.00
2020-10-14 10:11:05.000 288    13972.24  110.80   54972.42  88888.00
2020-10-14 10:11:06.000 288    13972.18  110.80   54972.41  88888.00
2020-10-14 10:11:07.000 288    13972.22  110.94   54972.42  88888.00
2020-10-14 10:11:08.000 288    13972.05  110.87   54972.63  88888.00
2020-10-14 10:11:09.000 288    13972.14  110.82   54972.35  88888.00
2020-10-14 10:11:10.000 288    13972.28  110.73   54972.32  88888.00
2020-10-14 10:11:11.000 288    13973.29  112.02   54971.12  88888.00
2020-10-14 10:11:12.000 288    13972.64  111.22   54971.90  88888.00
2020-10-14 10:11:13.000 288    13972.26  110.89   54972.46  88888.00
2020-10-14 10:11:14.000 288    13972.12  110.67   54972.52  88888.00
2020-10-14 10:11:15.000 288    13972.24  110.85   54972.39  88888.00
2020-10-14 10:11:16.000 288    13972.24  110.88   54972.43  88888.00
2020-10-14 10:11:17.000 288    13972.26  110.79   54972.38  88888.00
2020-10-14 10:11:18.000 288    13972.22  110.87   54972.58  88888.00
2020-10-14 10:11:19.000 288    13972.18  110.87   54972.58  88888.00
2020-10-14 10:11:20.000 288    13972.26  111.00   54972.32  88888.00
2020-10-14 10:11:21.000 288    13972.28  110.84   54972.39  88888.00
2020-10-14 10:11:22.000 288    13972.24  110.77   54972.43  88888.00
2020-10-14 10:11:23.000 288    13972.22  110.69   54972.56  88888.00
2020-10-14 10:11:24.000 288    13972.28  110.84   54972.53  88888.00
2020-10-14 10:11:25.000 288    13972.51  110.95   54972.41  88888.00
2020-10-14 10:11:26.000 288    13973.64  112.27   54970.97  88888.00
2020-10-14 10:11:27.000 288    13972.27  110.82   54972.51  88888.00
2020-10-14 10:11:28.000 288    13972.09  110.68   54972.64  88888.00
2020-10-14 10:11:29.000 288    13972.21  110.79   54972.55  88888.00
2020-10-14 10:11:30.000 288    13972.11  110.79   54972.65  88888.00
2020-10-14 10:11:31.000 288    13973.19  111.77   54971.56  88888.00
2020-10-14 10:11:32.000 288    13973.19  111.45   54971.66  88888.00
2020-10-14 10:11:33.000 288    13972.20  110.62   54972.59  88888.00
2020-10-14 10:11:34.000 288    13972.39  110.85   54972.42  88888.00
2020-10-14 10:11:35.000 288    13972.37  110.84   54972.53  88888.00
2020-10-14 10:11:36.000 288    13972.54  110.88   54972.26  88888.00
2020-10-14 10:11:37.000 288    13972.43  110.67   54972.49  88888.00
2020-10-14 10:11:38.000 288    13972.39  110.72   54972.38  88888.00
2020-10-14 10:11:39.000 288    13972.39  110.55   54972.50  88888.00
2020-10-14 10:11:40.000 288    13972.23  110.66   54972.63  88888.00
2020-10-14 10:11:41.000 288    13972.68  111.00   54972.16  88888.00
2020-10-14 10:11:42.000 288    13973.77  112.19   54971.04  88888.00
2020-10-14 10:11:43.000 288    13972.33  110.87   54972.67  88888.00
2020-10-14 10:11:44.000 288    13972.28  110.68   54972.80  88888.00
2020-10-14 10:11:45.000 288    13972.34  110.93   54972.49  88888.00
2020-10-14 10:11:46.000 288    13974.47  112.72   54970.61  88888.00
2020-10-14 10:11:47.000 288    13972.45  110.73   54972.50  88888.00
2020-10-14 10:11:48.000 288    13972.46  110.76   54972.52  88888.00
2020-10-14 10:11:49.000 288    13972.31  110.53   54972.68  88888.00
2020-10-14 10:11:50.000 288    13972.31  110.71   54972.60  88888.00
2020-10-14 10:11:51.000 288    13973.63  111.86   54971.39  88888.00
2020-10-14 10:11:52.000 288    13972.98  111.12   54971.97  88888.00
2020-10-14 10:11:53.000 288    13972.39  110.52   54972.51  88888.00
2020-10-14 10:11:54.000 288    13972.41  110.66   54972.53  88888.00
2020-10-14 10:11:55.000 288    13972.43  110.68   54972.71  88888.00
2020-10-14 10:11:56.000 288    13972.48  110.79   54972.73  88888.00
2020-10-14 10:11:57.000 288    13972.20  110.53   54972.82  88888.00
2020-10-14 10:11:58.000 288    13972.41  110.71   54972.65  88888.00
2020-10-14 10:11:59.000 288    13972.47  110.72   54972.59  88888.00
2020-10-14 10:12:00.000 288    13973.54  111.61   54971.64  88888.00
2020-10-14 10:12:01.000 288    13973.29  111.28   54971.81  88888.00
2020-10-14 10:12:02.000 288    13972.56  110.60   54972.73  88888.00
2020-10-14 10:12:03.000 288    13972.28  110.56   54972.97  88888.00
2020-10-14 10:12:04.000 288    13972.37  110.51   54972.88  88888.00
2020-10-14 10:12:05.000 288    13973.50  111.79   54971.57  88888.00
2020-10-14 10:12:06.000 288    13973.00  111.13   54972.24  88888.00
2020-10-14 10:12:07.000 288    13972.34  110.61   54972.92  88888.00
2020-10-14 10:12:08.000 288    13972.38  110.60   54972.62  88888.00
2020-10-14 10:12:09.000 288    13972.35  110.48   54972.85  88888.00
2020-10-14 10:12:10.000 288    13973.91  112.14   54971.22  88888.00
2020-10-14 10:12:11.000 288    13972.50  110.71   54972.56  88888.00
2020-10-14 10:12:12.000 288    13972.27  110.53   54972.64  88888.00
2020-10-14 10:12:13.000 288    13972.46  110.72   54972.79  88888.00
2020-10-14 10:12:14.000 288    13972.41  110.64   54972.69  88888.00
2020-10-14 10:12:15.000 288    13974.13  112.22   54970.93  88888.00
2020-10-14 10:12:16.000 288    13972.54  110.54   54972.59  88888.00
2020-10-14 10:12:17.000 288    13972.66  110.56   54972.62  88888.00
2020-10-14 10:12:18.000 288    13972.51  110.49   54972.73  88888.00
2020-10-14 10:12:19.000 288    13972.56  110.75   54972.65  88888.00
2020-10-14 10:12:20.000 288    13973.22  111.33   54972.06  88888.00
2020-10-14 10:12:21.000 288    13973.59  111.62   54971.70  88888.00
2020-10-14 10:12:22.000 288    13972.57  110.77   54972.60  88888.00
2020-10-14 10:12:23.000 288    13972.63  110.84   54972.61  88888.00
2020-10-14 10:12:24.000 288    13972.45  110.59   54972.58  88888.00
2020-10-14 10:12:25.000 288    13972.61  110.71   54972.59  88888.00
2020-10-14 10:12:26.000 288    13972.65  110.63   54972.46  88888.00
2020-10-14 10:12:27.000 288    13972.50  110.50   54972.73  88888.00
2020-10-14 10:12:28.000 288    13972.59  110.52   54972.69  88888.00
2020-10-14 10:12:29.000 288    13972.65  110.71   54972.73  88888.00
2020-10-14 10:12:30.000 288    13972.46  110.54   54972.78  88888.00
2020-10-14 10:12:31.000 288    13972.41  110.58   54972.68  88888.00
2020-10-14 10:12:32.000 288    13972.59  110.63   54972.42  88888.00
2020-10-14 10:12:33.000 288    13972.50  110.50   54972.60  88888.00
2020-10-14 10:12:34.000 288    13972.56  110.40   54972.60  88888.00
2020-10-14 10:12:35.000 288    13972.59  110.67   54972.58  88888.00
2020-10-14 10:12:36.000 288    13973.93  111.93   54971.36  88888.00
2020-10-14 10:12:37.000 288    13973.61  111.68   54971.61  88888.00
2020-10-14 10:12:38.000 288    13972.35  110.50   54972.90  88888.00
2020-10-14 10:12:39.000 288    13972.67  110.63   54972.64  88888.00
2020-10-14 10:12:40.000 288    13972.48  110.52   54972.84  88888.00
2020-10-14 10:12:41.000 288    13973.36  111.48   54971.80  88888.00
2020-10-14 10:12:42.000 288    13973.40  111.13   54971.83  88888.00
2020-10-14 10:12:43.000 288    13972.77  110.69   54972.38  88888.00
2020-10-14 10:12:44.000 288    13972.56  110.37   54972.55  88888.00
2020-10-14 10:12:45.000 288    13972.50  110.46   54972.53  88888.00
2020-10-14 10:12:46.000 288    13972.50  110.55   54972.52  88888.00
2020-10-14 10:12:47.000 288    13972.42  110.32   54972.68  88888.00
2020-10-14 10:12:48.000 288    13972.61  110.40   54972.54  88888.00
2020-10-14 10:12:49.000 288    13972.58  110.33   54972.54  88888.00
2020-10-14 10:12:50.000 288    13972.49  110.35   54972.69  88888.00
2020-10-14 10:12:51.000 288    13972.55  110.42   54972.64  88888.00
2020-10-14 10:12:52.000 288    13972.37  110.31   54972.55  88888.00
2020-10-14 10:12:53.000 288    13972.51  110.41   54972.51  88888.00
2020-10-14 10:12:54.000 288    13972.57  110.57   54972.56  88888.00
2020-10-14 10:12:55.000 288    13972.56  110.61   54972.65  88888.00
2020-10-14 10:12:56.000 288    13972.38  110.46   54972.64  88888.00
2020-10-14 10:12:57.000 288    13972.50  110.37   54972.57  88888.00
2020-10-14 10:12:58.000 288    13972.47  110.43   54972.61  88888.00
2020-10-14 10:12:59.000 288    13972.61  110.52   54972.55  88888.00
2020-10-14 10:13:00.000 288    13972.33  110.43   54972.58  88888.00
2020-10-14 10:13:01.000 288    13972.33  110.48   54972.72  88888.00
2020-10-14 10:13:02.000 288    13972.41  110.67   54972.75  88888.00
2020-10-14 10:13:03.000 288    13972.33  110.30   54972.89  88888.00
2020-10-14 10:13:04.000 288    13972.45  110.50   54972.71  88888.00
2020-10-14 10:13:05.000 288    13973.18  111.50   54971.76  88888.00
2020-10-14 10:13:06.000 288    13973.11  111.40   54972.05  88888.00
2020-10-14 10:13:07.000 288    13972.16  110.41   54972.75  88888.00
2020-10-14 10:13:08.000 288    13972.34  110.41   54972.71  88888.00
2020-10-14 10:13:09.000 288    13972.42  110.58   54972.59  88888.00
2020-10-14 10:13:10.000 288    13972.64  110.91   54972.43  88888.00
2020-10-14 10:13:11.000 288    13973.76  112.09   54971.39  88888.00
2020-10-14 10:13:12.000 288    13972.23  110.63   54972.94  88888.00
2020-10-14 10:13:13.000 288    13972.35  110.62   54972.80  88888.00
2020-10-14 10:13:14.000 288    13972.42  110.55   54972.51  88888.00
2020-10-14 10:13:15.000 288    13972.53  110.56   54972.47  88888.00
2020-10-14 10:13:16.000 288    13972.39  110.41   54972.73  88888.00
2020-10-14 10:13:17.000 288    13972.48  110.45   54972.54  88888.00
2020-10-14 10:13:18.000 288    13972.42  110.53   54972.64  88888.00
2020-10-14 10:13:19.000 288    13972.35  110.61   54972.74  88888.00
2020-10-14 10:13:20.000 288    13972.14  110.49   54972.90  88888.00
2020-10-14 10:13:21.000 288    13972.28  110.64   54972.75  88888.00
2020-10-14 10:13:22.000 288    13972.21  110.45   54972.74  88888.00
2020-10-14 10:13:23.000 288    13972.35  110.65   54972.91  88888.00
2020-10-14 10:13:24.000 288    13972.11  110.48   54972.83  88888.00
2020-10-14 10:13:25.000 288    13972.30  110.65   54972.67  88888.00
2020-10-14 10:13:26.000 288    13972.61  110.82   54972.42  88888.00
2020-10-14 10:13:27.000 288    13974.15  112.50   54970.79  88888.00
2020-10-14 10:13:28.000 288    13972.38  110.60   54972.63  88888.00
2020-10-14 10:13:29.000 288    13972.22  110.43   54972.81  88888.00
2020-10-14 10:13:30.000 288    13974.11  112.39   54970.69  88888.00
2020-10-14 10:13:31.000 288    13972.45  110.84   54972.26  88888.00
2020-10-14 10:13:32.000 288    13973.23  111.54   54971.65  88888.00
2020-10-14 10:13:33.000 288    13973.13  111.46   54971.64  88888.00
2020-10-14 10:13:34.000 288    13972.32  110.76   54972.50  88888.00
2020-10-14 10:13:35.000 288    13972.42  110.72   54972.56  88888.00
2020-10-14 10:13:36.000 288    13972.31  110.62   54972.59  88888.00
2020-10-14 10:13:37.000 288    13972.25  110.51   54972.65  88888.00
2020-10-14 10:13:38.000 288    13972.42  110.57   54972.42  88888.00
2020-10-14 10:13:39.000 288    13972.33  110.34   54972.55  88888.00
2020-10-14 10:13:40.000 288    13972.28  110.51   54972.49  88888.00
2020-10-14 10:13:41.000 288    13972.45  110.44   54972.40  88888.00
2020-10-14 10:13:42.000 288    13972.16  110.41   54972.75  88888.00
2020-10-14 10:13:43.000 288    13972.30  110.63   54972.57  88888.00
2020-10-14 10:13:44.000 288    13972.42  110.55   54972.59  88888.00
2020-10-14 10:13:45.000 288    13972.50  110.47   54972.51  88888.00
2020-10-14 10:13:46.000 288    13972.31  110.43   54972.64  88888.00
2020-10-14 10:13:47.000 288    13972.40  110.44   54972.67  88888.00
2020-10-14 10:13:48.000 288    13972.40  110.58   54972.44  88888.00
2020-10-14 10:13:49.000 288    13972.35  110.62   54972.53  88888.00
2020-10-14 10:13:50.000 288    13972.17  110.43   54972.72  88888.00
2020-10-14 10:13:51.000 288    13972.33  110.58   54972.55  88888.00
2020-10-14 10:13:52.000 288    13972.18  110.65   54972.68  88888.00
2020-10-14 10:13:53.000 288    13972.46  110.67   54972.47  88888.00
2020-10-14 10:13:54.000 288    13972.27  110.53   54972.54  88888.00
2020-10-14 10:13:55.000 288    13972.72  110.89   54972.15  88888.00
2020-10-14 10:13:56.000 288    13973.84  111.93   54970.92  88888.00
2020-10-14 10:13:57.000 288    13972.24  110.43   54972.52  88888.00
2020-10-14 10:13:58.000 288    13972.41  110.42   54972.53  88888.00
2020-10-14 10:13:59.000 288    13972.41  110.56   54972.54  88888.00
2020-10-14 10:14:00.000 288    13972.83  111.12   54971.91  88888.00
2020-10-14 10:14:01.000 288    13973.46  111.91   54971.32  88888.00
2020-10-14 10:14:02.000 288    13972.30  110.40   54972.60  88888.00
2020-10-14 10:14:03.000 288    13972.41  110.68   54972.46  88888.00
2020-10-14 10:14:04.000 288    13972.41  110.62   54972.34  88888.00
2020-10-14 10:14:05.000 288    13972.30  110.44   54972.38  88888.00
2020-10-14 10:14:06.000 288    13972.30  110.44   54972.46  88888.00
2020-10-14 10:14:07.000 288    13972.19  110.37   54972.51  88888.00
2020-10-14 10:14:08.000 288    13972.11  110.49   54972.57  88888.00
2020-10-14 10:14:09.000 288    13972.33  110.50   54972.39  88888.00
2020-10-14 10:14:10.000 288    13972.09  110.39   54972.52  88888.00
2020-10-14 10:14:11.000 288    13972.10  110.46   54972.63  88888.00
2020-10-14 10:14:12.000 288    13972.03  110.37   54972.54  88888.00
2020-10-14 10:14:13.000 288    13972.23  110.58   54972.54  88888.00
2020-10-14 10:14:14.000 288    13971.88  110.39   54972.69  88888.00
2020-10-14 10:14:15.000 288    13972.02  110.41   54972.75  88888.00
2020-10-14 10:14:16.000 288    13972.08  110.49   54972.59  88888.00
2020-10-14 10:14:17.000 288    13972.06  110.44   54972.65  88888.00
2020-10-14 10:14:18.000 288    13972.16  110.36   54972.61  88888.00
2020-10-14 10:14:19.000 288    13972.24  110.57   54972.39  88888.00
2020-10-14 10:14:20.000 288    13974.09  112.44   54970.36  88888.00
2020-10-14 10:14:21.000 288    13972.39  110.64   54972.25  88888.00
2020-10-14 10:14:22.000 288    13972.25  110.59   54972.39  88888.00
2020-10-14 10:14:23.000 288    13972.37  110.44   54972.43  88888.00
2020-10-14 10:14:24.000 288    13971.96  110.22   54972.53  88888.00
2020-10-14 10:14:25.000 288    13972.92  111.13   54971.68  88888.00
2020-10-14 10:14:26.000 288    13973.21  111.53   54971.52  88888.00
2020-10-14 10:14:27.000 288    13972.03  110.25   54972.46  88888.00
2020-10-14 10:14:28.000 288    13971.96  110.34   54972.51  88888.00
2020-10-14 10:14:29.000 288    13972.49  110.86   54972.08  88888.00
2020-10-14 10:14:30.000 288    13973.38  111.69   54971.18  88888.00
2020-10-14 10:14:31.000 288    13972.05  110.60   54972.56  88888.00
2020-10-14 10:14:32.000 288    13972.13  110.30   54972.62  88888.00
2020-10-14 10:14:33.000 288    13972.31  110.39   54972.35  88888.00
2020-10-14 10:14:34.000 288    13971.99  110.21   54972.60  88888.00
2020-10-14 10:14:35.000 288    13972.03  110.40   54972.68  88888.00
2020-10-14 10:14:36.000 288    13972.26  110.36   54972.44  88888.00
2020-10-14 10:14:37.000 288    13972.08  110.55   54972.38  88888.00
2020-10-14 10:14:38.000 288    13972.09  110.49   54972.42  88888.00
2020-10-14 10:14:39.000 288    13972.14  110.23   54972.33  88888.00
2020-10-14 10:14:40.000 288    13972.16  110.32   54972.44  88888.00
2020-10-14 10:14:41.000 288    13972.07  110.49   54972.57  88888.00
2020-10-14 10:14:42.000 288    13972.13  110.33   54972.43  88888.00
2020-10-14 10:14:43.000 288    13972.26  110.38   54972.19  88888.00
2020-10-14 10:14:44.000 288    13972.24  110.46   54972.25  88888.00
2020-10-14 10:14:45.000 288    13972.14  110.26   54972.30  88888.00
2020-10-14 10:14:46.000 288    13972.19  110.45   54972.35  88888.00
2020-10-14 10:14:47.000 288    13972.14  110.50   54972.42  88888.00
2020-10-14 10:14:48.000 288    13972.18  110.35   54972.25  88888.00
2020-10-14 10:14:49.000 288    13973.85  112.10   54970.42  88888.00
2020-10-14 10:14:50.000 288    13972.11  110.42   54972.38  88888.00
2020-10-14 10:14:51.000 288    13972.28  110.44   54972.43  88888.00
2020-10-14 10:14:52.000 288    13972.07  110.37   54972.54  88888.00
2020-10-14 10:14:53.000 288    13972.35  110.46   54972.20  88888.00
2020-10-14 10:14:54.000 288    13973.80  112.18   54970.65  88888.00
2020-10-14 10:14:55.000 288    13972.21  110.42   54972.27  88888.00
2020-10-14 10:14:56.000 288    13972.34  110.41   54972.18  88888.00
2020-10-14 10:14:57.000 288    13972.17  110.36   54972.36  88888.00
2020-10-14 10:14:58.000 288    13972.24  110.53   54972.20  88888.00
2020-10-14 10:14:59.000 288    13972.13  110.39   54972.34  88888.00
2020-10-14 10:15:00.000 288    13972.33  110.43   54972.16  88888.00
2020-10-14 10:15:01.000 288    13972.18  110.33   54972.28  88888.00
2020-10-14 10:15:02.000 288    13972.36  110.49   54972.00  88888.00
2020-10-14 10:15:03.000 288    13972.15  110.23   54972.42  88888.00
2020-10-14 10:15:04.000 288    13972.31  110.42   54972.37  88888.00
2020-10-14 10:15:05.000 288    13972.14  110.42   54972.27  88888.00
2020-10-14 10:15:06.000 288    13972.07  110.33   54972.39  88888.00
2020-10-14 10:15:07.000 288    13972.10  110.28   54972.51  88888.00
2020-10-14 10:15:08.000 288    13972.31  110.34   54972.31  88888.00
2020-10-14 10:15:09.000 288    13972.29  110.33   54972.26  88888.00
2020-10-14 10:15:10.000 288    13972.16  110.27   54972.34  88888.00
2020-10-14 10:15:11.000 288    13972.37  110.50   54972.30  88888.00
2020-10-14 10:15:12.000 288    13974.03  112.28   54970.55  88888.00
2020-10-14 10:15:13.000 288    13972.24  110.77   54972.26  88888.00
2020-10-14 10:15:14.000 288    13972.22  110.41   54972.47  88888.00
2020-10-14 10:15:15.000 288    13972.20  110.56   54972.45  88888.00
2020-10-14 10:15:16.000 288    13972.13  110.48   54972.42  88888.00
2020-10-14 10:15:17.000 288    13972.70  111.02   54971.79  88888.00
2020-10-14 10:15:18.000 288    13973.17  111.65   54971.23  88888.00
2020-10-14 10:15:19.000 288    13971.99  110.31   54972.56  88888.00
2020-10-14 10:15:20.000 288    13972.16  110.38   54972.51  88888.00
2020-10-14 10:15:21.000 288    13972.08  110.26   54972.40  88888.00
2020-10-14 10:15:22.000 288    13972.27  110.40   54972.26  88888.00
2020-10-14 10:15:23.000 288    13972.13  110.33   54972.51  88888.00
2020-10-14 10:15:24.000 288    13972.23  110.40   54972.33  88888.00
2020-10-14 10:15:25.000 288    13972.22  110.46   54972.35  88888.00
2020-10-14 10:15:26.000 288    13972.02  110.18   54972.48  88888.00
2020-10-14 10:15:27.000 288    13972.32  110.41   54972.32  88888.00
2020-10-14 10:15:28.000 288    13972.08  110.25   54972.28  88888.00
2020-10-14 10:15:29.000 288    13972.26  110.24   54972.41  88888.00
2020-10-14 10:15:30.000 288    13972.14  110.38   54972.33  88888.00
2020-10-14 10:15:31.000 288    13971.89  110.07   54972.34  88888.00
2020-10-14 10:15:32.000 288    13972.13  110.34   54972.26  88888.00
2020-10-14 10:15:33.000 288    13971.96  110.25   54972.26  88888.00
2020-10-14 10:15:34.000 288    13972.14  110.40   54972.29  88888.00
2020-10-14 10:15:35.000 288    13971.90  110.23   54972.31  88888.00
2020-10-14 10:15:36.000 288    13972.09  110.28   54972.29  88888.00
2020-10-14 10:15:37.000 288    13972.11  110.40   54972.33  88888.00
2020-10-14 10:15:38.000 288    13972.06  110.42   54972.37  88888.00
2020-10-14 10:15:39.000 288    13972.12  110.35   54972.30  88888.00
2020-10-14 10:15:40.000 288    13972.03  110.33   54972.40  88888.00
2020-10-14 10:15:41.000 288    13973.52  112.07   54970.79  88888.00
2020-10-14 10:15:42.000 288    13971.73  110.25   54972.63  88888.00
2020-10-14 10:15:43.000 288    13971.98  110.50   54972.32  88888.00
2020-10-14 10:15:44.000 288    13971.78  110.23   54972.46  88888.00
2020-10-14 10:15:45.000 288    13971.79  110.37   54972.29  88888.00
2020-10-14 10:15:46.000 288    13973.60  112.34   54970.55  88888.00
2020-10-14 10:15:47.000 288    13971.81  110.42   54972.41  88888.00
2020-10-14 10:15:48.000 288    13971.88  110.53   54972.47  88888.00
2020-10-14 10:15:49.000 288    13971.85  110.62   54972.29  88888.00
2020-10-14 10:15:50.000 288    13971.68  110.32   54972.46  88888.00
2020-10-14 10:15:51.000 288    13971.97  110.41   54972.25  88888.00
2020-10-14 10:15:52.000 288    13972.04  110.35   54972.43  88888.00
2020-10-14 10:15:53.000 288    13971.86  110.37   54972.29  88888.00
2020-10-14 10:15:54.000 288    13971.84  110.52   54972.29  88888.00
2020-10-14 10:15:55.000 288    13971.79  110.30   54972.47  88888.00
2020-10-14 10:15:56.000 288    13971.97  110.58   54972.23  88888.00
2020-10-14 10:15:57.000 288    13971.90  110.35   54972.20  88888.00
2020-10-14 10:15:58.000 288    13972.18  110.55   54972.17  88888.00
2020-10-14 10:15:59.000 288    13973.91  112.56   54970.26  88888.00
2020-10-14 10:16:00.000 288    13971.84  110.53   54972.29  88888.00
2020-10-14 10:16:01.000 288    13971.98  110.51   54972.36  88888.00
2020-10-14 10:16:02.000 288    13971.82  110.36   54972.47  88888.00
2020-10-14 10:16:03.000 288    13972.09  110.43   54972.25  88888.00
2020-10-14 10:16:04.000 288    13973.47  112.03   54970.65  88888.00
2020-10-14 10:16:05.000 288    13972.00  110.52   54972.20  88888.00
2020-10-14 10:16:06.000 288    13972.02  110.65   54972.26  88888.00
2020-10-14 10:16:07.000 288    13971.95  110.50   54972.50  88888.00
2020-10-14 10:16:08.000 288    13972.02  110.65   54972.45  88888.00
2020-10-14 10:16:09.000 288    13972.05  110.57   54972.33  88888.00
2020-10-14 10:16:10.000 288    13971.95  110.37   54972.48  88888.00
2020-10-14 10:16:11.000 288    13971.95  110.50   54972.39  88888.00
2020-10-14 10:16:12.000 288    13971.96  110.34   54972.29  88888.00
2020-10-14 10:16:13.000 288    13971.95  110.38   54972.35  88888.00
2020-10-14 10:16:14.000 288    13972.01  110.50   54972.31  88888.00
2020-10-14 10:16:15.000 288    13973.67  112.21   54970.48  88888.00
2020-10-14 10:16:16.000 288    13971.95  110.50   54972.37  88888.00
2020-10-14 10:16:17.000 288    13972.14  110.51   54972.23  88888.00
2020-10-14 10:16:18.000 288    13972.25  110.50   54972.24  88888.00
2020-10-14 10:16:19.000 288    13972.45  110.71   54972.07  88888.00
2020-10-14 10:16:20.000 288    13972.09  110.37   54972.31  88888.00
2020-10-14 10:16:21.000 288    13972.12  110.39   54972.14  88888.00
2020-10-14 10:16:22.000 288    13972.13  110.46   54972.28  88888.00
2020-10-14 10:16:23.000 288    13971.94  110.52   54972.42  88888.00
2020-10-14 10:16:24.000 288    13972.55  110.95   54971.96  88888.00
2020-10-14 10:16:25.000 288    13973.39  111.83   54970.70  88888.00
2020-10-14 10:16:26.000 288    13972.10  110.51   54972.33  88888.00
2020-10-14 10:16:27.000 288    13972.03  110.33   54972.56  88888.00
2020-10-14 10:16:28.000 288    13971.92  110.44   54972.53  88888.00
2020-10-14 10:16:29.000 288    13972.82  111.39   54971.60  88888.00
2020-10-14 10:16:30.000 288    13973.05  111.42   54971.35  88888.00
2020-10-14 10:16:31.000 288    13972.12  110.49   54972.44  88888.00
2020-10-14 10:16:32.000 288    13972.05  110.58   54972.35  88888.00
2020-10-14 10:16:33.000 288    13972.02  110.43   54972.57  88888.00
2020-10-14 10:16:34.000 288    13971.97  110.41   54972.36  88888.00
2020-10-14 10:16:35.000 288    13973.48  111.96   54970.79  88888.00
2020-10-14 10:16:36.000 288    13972.22  110.78   54972.10  88888.00
2020-10-14 10:16:37.000 288    13971.93  110.49   54972.58  88888.00
2020-10-14 10:16:38.000 288    13972.13  110.61   54972.32  88888.00
2020-10-14 10:16:39.000 288    13972.05  110.49   54972.43  88888.00
2020-10-14 10:16:40.000 288    13971.92  110.42   54972.43  88888.00
2020-10-14 10:16:41.000 288    13972.03  110.33   54972.37  88888.00
2020-10-14 10:16:42.000 288    13971.94  110.28   54972.21  88888.00
2020-10-14 10:16:43.000 288    13971.94  110.60   54972.32  88888.00
2020-10-14 10:16:44.000 288    13971.79  110.48   54972.46  88888.00
2020-10-14 10:16:45.000 288    13971.97  110.62   54972.35  88888.00
2020-10-14 10:16:46.000 288    13971.93  110.57   54972.47  88888.00
2020-10-14 10:16:47.000 288    13972.00  110.66   54972.28  88888.00
2020-10-14 10:16:48.000 288    13972.06  110.61   54972.20  88888.00
2020-10-14 10:16:49.000 288    13974.33  112.94   54969.92  88888.00
2020-10-14 10:16:50.000 288    13972.16  110.76   54972.14  88888.00
2020-10-14 10:16:51.000 288    13972.09  110.57   54972.20  88888.00
2020-10-14 10:16:52.000 288    13972.03  110.65   54972.24  88888.00
2020-10-14 10:16:53.000 288    13972.29  110.97   54972.07  88888.00
2020-10-14 10:16:54.000 288    13974.13  112.45   54970.22  88888.00
2020-10-14 10:16:55.000 288    13972.12  110.46   54972.11  88888.00
2020-10-14 10:16:56.000 288    13972.21  110.62   54972.23  88888.00
2020-10-14 10:16:57.000 288    13972.00  110.63   54972.14  88888.00
2020-10-14 10:16:58.000 288    13972.04  110.60   54972.28  88888.00
2020-10-14 10:16:59.000 288    13972.10  110.59   54972.35  88888.00
2020-10-14 10:17:00.000 288    13972.00  110.47   54972.37  88888.00
2020-10-14 10:17:01.000 288    13972.07  110.42   54972.32  88888.00
2020-10-14 10:17:02.000 288    13972.11  110.53   54972.26  88888.00
2020-10-14 10:17:03.000 288    13972.16  110.64   54972.14  88888.00
2020-10-14 10:17:04.000 288    13972.12  110.66   54972.21  88888.00
2020-10-14 10:17:05.000 288    13972.27  110.75   54972.22  88888.00
2020-10-14 10:17:06.000 288    13972.18  110.74   54972.32  88888.00
2020-10-14 10:17:07.000 288    13972.16  110.59   54972.40  88888.00
2020-10-14 10:17:08.000 288    13972.20  110.60   54972.09  88888.00
2020-10-14 10:17:09.000 288    13972.23  110.86   54972.09  88888.00
2020-10-14 10:17:10.000 288    13972.20  110.57   54972.40  88888.00
2020-10-14 10:17:11.000 288    13972.29  110.56   54972.05  88888.00
2020-10-14 10:17:12.000 288    13972.17  110.42   54972.20  88888.00
2020-10-14 10:17:13.000 288    13972.37  110.59   54972.12  88888.00
2020-10-14 10:17:14.000 288    13972.22  110.75   54972.23  88888.00
2020-10-14 10:17:15.000 288    13972.17  110.71   54972.33  88888.00
2020-10-14 10:17:16.000 288    13972.39  110.59   54972.17  88888.00
2020-10-14 10:17:17.000 288    13972.18  110.52   54972.27  88888.00
2020-10-14 10:17:18.000 288    13973.95  112.21   54970.57  88888.00
2020-10-14 10:17:19.000 288    13972.49  110.56   54972.19  88888.00
2020-10-14 10:17:20.000 288    13972.27  110.44   54972.27  88888.00
2020-10-14 10:17:21.000 288    13972.35  110.47   54972.10  88888.00
2020-10-14 10:17:22.000 288    13972.48  110.66   54972.16  88888.00
2020-10-14 10:17:23.000 288    13974.37  112.68   54970.14  88888.00
2020-10-14 10:17:24.000 288    13972.82  111.14   54971.61  88888.00
2020-10-14 10:17:25.000 288    13972.56  110.69   54972.02  88888.00
2020-10-14 10:17:26.000 288    13972.19  110.40   54972.36  88888.00
2020-10-14 10:17:27.000 288    13972.36  110.56   54972.07  88888.00
2020-10-14 10:17:28.000 288    13972.35  110.73   54972.32  88888.00
2020-10-14 10:17:29.000 288    13972.32  110.47   54972.43  88888.00
2020-10-14 10:17:30.000 288    13972.42  110.60   54972.31  88888.00
2020-10-14 10:17:31.000 288    13972.13  110.58   54972.41  88888.00
2020-10-14 10:17:32.000 288    13972.32  110.64   54972.23  88888.00
2020-10-14 10:17:33.000 288    13972.10  110.50   54972.52  88888.00
2020-10-14 10:17:34.000 288    13972.24  110.69   54972.48  88888.00
2020-10-14 10:17:35.000 288    13972.39  110.62   54972.32  88888.00
2020-10-14 10:17:36.000 288    13972.31  110.49   54972.21  88888.00
2020-10-14 10:17:37.000 288    13972.22  110.41   54972.35  88888.00
2020-10-14 10:17:38.000 288    13972.34  110.70   54972.37  88888.00
2020-10-14 10:17:39.000 288    13972.17  110.40   54972.35  88888.00
2020-10-14 10:17:40.000 288    13972.28  110.67   54972.34  88888.00
2020-10-14 10:17:41.000 288    13972.47  110.71   54972.30  88888.00
2020-10-14 10:17:42.000 288    13972.33  110.52   54972.29  88888.00
2020-10-14 10:17:43.000 288    13972.59  111.04   54972.06  88888.00
2020-10-14 10:17:44.000 288    13974.29  112.57   54970.20  88888.00
2020-10-14 10:17:45.000 288    13972.43  111.01   54972.14  88888.00
2020-10-14 10:17:46.000 288    13972.26  110.58   54972.34  88888.00
2020-10-14 10:17:47.000 288    13972.35  110.64   54972.41  88888.00
2020-10-14 10:17:48.000 288    13972.42  110.76   54972.36  88888.00
2020-10-14 10:17:49.000 288    13974.17  112.71   54970.32  88888.00
2020-10-14 10:17:50.000 288    13972.20  110.55   54972.34  88888.00
2020-10-14 10:17:51.000 288    13972.54  110.73   54972.08  88888.00
2020-10-14 10:17:52.000 288    13972.39  110.72   54972.22  88888.00
2020-10-14 10:17:53.000 288    13972.57  110.77   54972.12  88888.00
2020-10-14 10:17:54.000 288    13972.26  110.64   54972.30  88888.00
2020-10-14 10:17:55.000 288    13972.45  110.78   54972.09  88888.00
2020-10-14 10:17:56.000 288    13972.40  110.69   54972.17  88888.00
2020-10-14 10:17:57.000 288    13972.37  110.68   54972.21  88888.00
2020-10-14 10:17:58.000 288    13972.58  110.70   54972.22  88888.00
2020-10-14 10:17:59.000 288    13972.42  110.70   54972.27  88888.00
2020-10-14 10:18:00.000 288    13972.36  110.75   54972.32  88888.00
2020-10-14 10:18:01.000 288    13972.33  110.94   54972.31  88888.00
2020-10-14 10:18:02.000 288    13972.25  110.74   54972.47  88888.00
2020-10-14 10:18:03.000 288    13972.30  110.81   54972.44  88888.00
2020-10-14 10:18:04.000 288    13972.23  110.62   54972.33  88888.00
2020-10-14 10:18:05.000 288    13972.35  110.68   54972.36  88888.00
2020-10-14 10:18:06.000 288    13972.22  110.85   54972.36  88888.00
2020-10-14 10:18:07.000 288    13972.28  110.77   54972.18  88888.00
2020-10-14 10:18:08.000 288    13972.21  110.69   54972.41  88888.00
2020-10-14 10:18:09.000 288    13972.47  111.02   54972.21  88888.00
2020-10-14 10:18:10.000 288    13972.23  110.67   54972.35  88888.00
2020-10-14 10:18:11.000 288    13972.27  110.71   54972.43  88888.00
2020-10-14 10:18:12.000 288    13972.77  111.11   54971.96  88888.00
2020-10-14 10:18:13.000 288    13974.01  112.38   54970.83  88888.00
2020-10-14 10:18:14.000 288    13972.42  110.55   54972.44  88888.00
2020-10-14 10:18:15.000 288    13972.50  110.63   54972.36  88888.00
2020-10-14 10:18:16.000 288    13972.35  110.68   54972.42  88888.00
2020-10-14 10:18:17.000 288    13972.29  110.64   54972.50  88888.00
2020-10-14 10:18:18.000 288    13973.56  111.75   54971.25  88888.00
2020-10-14 10:18:19.000 288    13973.19  111.37   54971.59  88888.00
2020-10-14 10:18:20.000 288    13972.50  110.48   54972.30  88888.00
2020-10-14 10:18:21.000 288    13972.47  110.59   54972.40  88888.00
2020-10-14 10:18:22.000 288    13972.48  110.72   54972.23  88888.00
2020-10-14 10:18:23.000 288    13972.51  110.64   54972.34  88888.00
2020-10-14 10:18:24.000 288    13972.33  110.57   54972.29  88888.00
2020-10-14 10:18:25.000 288    13972.45  110.81   54972.24  88888.00
2020-10-14 10:18:26.000 288    13972.42  110.79   54972.18  88888.00
2020-10-14 10:18:27.000 288    13972.41  110.62   54972.46  88888.00
2020-10-14 10:18:28.000 288    13972.45  110.69   54972.39  88888.00
2020-10-14 10:18:29.000 288    13972.45  110.77   54972.35  88888.00
2020-10-14 10:18:30.000 288    13972.42  110.53   54972.45  88888.00
2020-10-14 10:18:31.000 288    13972.58  110.84   54972.40  88888.00
2020-10-14 10:18:32.000 288    13973.38  111.72   54971.53  88888.00
2020-10-14 10:18:33.000 288    13973.68  112.17   54971.09  88888.00
2020-10-14 10:18:34.000 288    13972.45  110.81   54972.41  88888.00
2020-10-14 10:18:35.000 288    13972.58  110.64   54972.40  88888.00
2020-10-14 10:18:36.000 288    13972.73  111.01   54972.13  88888.00
2020-10-14 10:18:37.000 288    13972.45  110.76   54972.43  88888.00
2020-10-14 10:18:38.000 288    13973.95  112.21   54970.85  88888.00
2020-10-14 10:18:39.000 288    13972.71  111.05   54971.93  88888.00
2020-10-14 10:18:40.000 288    13972.55  110.91   54972.24  88888.00
2020-10-14 10:18:41.000 288    13972.40  110.70   54972.36  88888.00
2020-10-14 10:18:42.000 288    13972.45  110.85   54972.21  88888.00
2020-10-14 10:18:43.000 288    13972.48  110.86   54972.32  88888.00
2020-10-14 10:18:44.000 288    13972.41  110.87   54972.48  88888.00
2020-10-14 10:18:45.000 288    13972.41  110.89   54972.30  88888.00
2020-10-14 10:18:46.000 288    13972.57  110.75   54972.34  88888.00
2020-10-14 10:18:47.000 288    13973.46  111.86   54971.31  88888.00
2020-10-14 10:18:48.000 288    13973.15  111.39   54971.69  88888.00
2020-10-14 10:18:49.000 288    13972.49  110.73   54972.18  88888.00
2020-10-14 10:18:50.000 288    13972.45  110.75   54972.25  88888.00
2020-10-14 10:18:51.000 288    13972.53  110.78   54972.14  88888.00
2020-10-14 10:18:52.000 288    13972.71  110.77   54972.31  88888.00
2020-10-14 10:18:53.000 288    13972.63  110.85   54972.33  88888.00
2020-10-14 10:18:54.000 288    13972.41  110.65   54972.40  88888.00
2020-10-14 10:18:55.000 288    13972.71  110.80   54972.33  88888.00
2020-10-14 10:18:56.000 288    13972.50  110.86   54972.19  88888.00
2020-10-14 10:18:57.000 288    13972.64  110.78   54972.13  88888.00
2020-10-14 10:18:58.000 288    13972.47  110.68   54972.33  88888.00
2020-10-14 10:18:59.000 288    13972.63  110.86   54972.33  88888.00
2020-10-14 10:19:00.000 288    13972.60  110.81   54972.38  88888.00
2020-10-14 10:19:01.000 288    13972.72  110.84   54972.36  88888.00
2020-10-14 10:19:02.000 288    13974.35  112.59   54970.52  88888.00
2020-10-14 10:19:03.000 288    13972.74  110.76   54972.36  88888.00
2020-10-14 10:19:04.000 288    13972.82  110.65   54972.25  88888.00
2020-10-14 10:19:05.000 288    13972.64  110.75   54972.27  88888.00
2020-10-14 10:19:06.000 288    13972.56  110.70   54972.43  88888.00
2020-10-14 10:19:07.000 288    13973.61  111.71   54971.40  88888.00
2020-10-14 10:19:08.000 288    13973.84  111.80   54971.41  88888.00
2020-10-14 10:19:09.000 288    13972.58  110.78   54972.40  88888.00
2020-10-14 10:19:10.000 288    13972.76  110.70   54972.42  88888.00
2020-10-14 10:19:11.000 288    13972.68  110.88   54972.38  88888.00
2020-10-14 10:19:12.000 288    13972.51  110.66   54972.57  88888.00
2020-10-14 10:19:13.000 288    13972.81  110.78   54972.46  88888.00
2020-10-14 10:19:14.000 288    13972.94  110.78   54972.48  88888.00
2020-10-14 10:19:15.000 288    13973.00  110.61   54972.38  88888.00
2020-10-14 10:19:16.000 288    13972.65  110.59   54972.43  88888.00
2020-10-14 10:19:17.000 288    13972.66  110.86   54972.46  88888.00
2020-10-14 10:19:18.000 288    13972.75  110.68   54972.41  88888.00
2020-10-14 10:19:19.000 288    13972.80  110.76   54972.45  88888.00
2020-10-14 10:19:20.000 288    13972.72  110.69   54972.50  88888.00
2020-10-14 10:19:21.000 288    13973.25  111.24   54972.12  88888.00
2020-10-14 10:19:22.000 288    13974.59  112.70   54970.36  88888.00
2020-10-14 10:19:23.000 288    13972.62  110.87   54972.43  88888.00
2020-10-14 10:19:24.000 288    13972.83  110.90   54972.42  88888.00
2020-10-14 10:19:25.000 288    13972.65  110.76   54972.55  88888.00
2020-10-14 10:19:26.000 288    13972.69  110.80   54972.55  88888.00
2020-10-14 10:19:27.000 288    13973.75  111.89   54971.35  88888.00
2020-10-14 10:19:28.000 288    13973.52  111.46   54971.71  88888.00
2020-10-14 10:19:29.000 288    13972.80  110.74   54972.31  88888.00
2020-10-14 10:19:30.000 288    13972.66  110.67   54972.53  88888.00
2020-10-14 10:19:31.000 288    13972.82  110.82   54972.18  88888.00
2020-10-14 10:19:32.000 288    13972.78  110.76   54972.43  88888.00
2020-10-14 10:19:33.000 288    13972.72  110.96   54972.52  88888.00
2020-10-14 10:19:34.000 288    13972.62  110.73   54972.65  88888.00
2020-10-14 10:19:35.000 288    13972.67  110.81   54972.49  88888.00
2020-10-14 10:19:36.000 288    13973.22  111.46   54971.86  88888.00
2020-10-14 10:19:37.000 288    13973.50  111.79   54971.45  88888.00
2020-10-14 10:19:38.000 288    13972.68  110.90   54972.42  88888.00
2020-10-14 10:19:39.000 288    13972.63  110.80   54972.60  88888.00
2020-10-14 10:19:40.000 288    13972.60  110.52   54972.38  88888.00
2020-10-14 10:19:41.000 288    13972.80  110.73   54972.33  88888.00
2020-10-14 10:19:42.000 288    13972.47  110.58   54972.49  88888.00
2020-10-14 10:19:43.000 288    13972.58  110.85   54972.45  88888.00
2020-10-14 10:19:44.000 288    13972.58  110.79   54972.66  88888.00
2020-10-14 10:19:45.000 288    13972.56  110.73   54972.50  88888.00
2020-10-14 10:19:46.000 288    13972.52  110.67   54972.46  88888.00
2020-10-14 10:19:47.000 288    13972.63  110.77   54972.24  88888.00
2020-10-14 10:19:48.000 288    13972.74  110.61   54972.21  88888.00
2020-10-14 10:19:49.000 288    13972.67  110.77   54972.52  88888.00
2020-10-14 10:19:50.000 288    13972.77  110.80   54972.25  88888.00
2020-10-14 10:19:51.000 288    13974.20  112.33   54970.84  88888.00
2020-10-14 10:19:52.000 288    13972.92  111.01   54972.23  88888.00
2020-10-14 10:19:53.000 288    13972.61  110.60   54972.41  88888.00
2020-10-14 10:19:54.000 288    13972.86  110.67   54972.28  88888.00
2020-10-14 10:19:55.000 288    13972.77  110.59   54972.42  88888.00
2020-10-14 10:19:56.000 288    13973.28  111.23   54971.69  88888.00
2020-10-14 10:19:57.000 288    13974.02  111.94   54971.00  88888.00
2020-10-14 10:19:58.000 288    13972.75  110.69   54972.29  88888.00
2020-10-14 10:19:59.000 288    13972.66  110.60   54972.34  88888.00
2020-10-14 10:20:00.000 288    13972.90  110.69   54972.20  88888.00
2020-10-14 10:20:01.000 288    13972.69  110.61   54972.39  88888.00
2020-10-14 10:20:02.000 288    13972.84  110.77   54972.41  88888.00
2020-10-14 10:20:03.000 288    13972.92  110.85   54972.40  88888.00
2020-10-14 10:20:04.000 288    13972.74  110.76   54972.44  88888.00
2020-10-14 10:20:05.000 288    13972.80  110.88   54972.23  88888.00
2020-10-14 10:20:06.000 288    13973.23  111.12   54971.73  88888.00
2020-10-14 10:20:07.000 288    13974.31  112.36   54970.77  88888.00
2020-10-14 10:20:08.000 288    13972.58  110.76   54972.46  88888.00
2020-10-14 10:20:09.000 288    13972.76  110.84   54972.37  88888.00
2020-10-14 10:20:10.000 288    13972.71  110.68   54972.53  88888.00
2020-10-14 10:20:11.000 288    13972.76  110.74   54972.34  88888.00
2020-10-14 10:20:12.000 288    13974.69  112.81   54970.47  88888.00
2020-10-14 10:20:13.000 288    13972.56  110.67   54972.46  88888.00
2020-10-14 10:20:14.000 288    13972.73  110.82   54972.37  88888.00
2020-10-14 10:20:15.000 288    13972.79  110.76   54972.42  88888.00
2020-10-14 10:20:16.000 288    13972.52  110.55   54972.34  88888.00
2020-10-14 10:20:17.000 288    13972.62  110.70   54972.34  88888.00
2020-10-14 10:20:18.000 288    13972.45  110.73   54972.32  88888.00
2020-10-14 10:20:19.000 288    13972.63  110.70   54972.27  88888.00
2020-10-14 10:20:20.000 288    13972.37  110.73   54972.59  88888.00
2020-10-14 10:20:21.000 288    13972.53  110.66   54972.40  88888.00
2020-10-14 10:20:22.000 288    13972.69  110.67   54972.40  88888.00
2020-10-14 10:20:23.000 288    13972.71  110.76   54972.27  88888.00
2020-10-14 10:20:24.000 288    13972.67  110.76   54972.19  88888.00
2020-10-14 10:20:25.000 288    13972.83  110.82   54971.94  88888.00
2020-10-14 10:20:26.000 288    13972.85  110.87   54972.06  88888.00
2020-10-14 10:20:27.000 288    13972.71  110.75   54972.30  88888.00
2020-10-14 10:20:28.000 288    13972.71  110.91   54972.19  88888.00
2020-10-14 10:20:29.000 288    13972.66  110.87   54972.27  88888.00
2020-10-14 10:20:30.000 288    13972.65  110.83   54972.34  88888.00
2020-10-14 10:20:31.000 288    13972.75  110.85   54972.25  88888.00
2020-10-14 10:20:32.000 288    13972.59  110.70   54972.26  88888.00
2020-10-14 10:20:33.000 288    13972.84  110.91   54972.27  88888.00
2020-10-14 10:20:34.000 288    13972.73  110.93   54972.34  88888.00
2020-10-14 10:20:35.000 288    13973.08  111.26   54971.89  88888.00
2020-10-14 10:20:36.000 288    13974.17  112.05   54970.82  88888.00
2020-10-14 10:20:37.000 288    13972.63  110.76   54972.28  88888.00
2020-10-14 10:20:38.000 288    13972.68  110.81   54972.03  88888.00
2020-10-14 10:20:39.000 288    13972.75  110.69   54972.08  88888.00
2020-10-14 10:20:40.000 288    13972.75  110.60   54972.08  88888.00
2020-10-14 10:20:41.000 288    13973.91  111.98   54970.84  88888.00
2020-10-14 10:20:42.000 288    13973.14  111.39   54971.67  88888.00
2020-10-14 10:20:43.000 288    13972.77  110.76   54972.09  88888.00
2020-10-14 10:20:44.000 288    13972.76  110.86   54972.17  88888.00
2020-10-14 10:20:45.000 288    13972.61  110.81   54972.28  88888.00
2020-10-14 10:20:46.000 288    13972.78  110.87   54972.10  88888.00
2020-10-14 10:20:47.000 288    13972.79  110.94   54972.19  88888.00
2020-10-14 10:20:48.000 288    13972.82  110.83   54971.93  88888.00
2020-10-14 10:20:49.000 288    13972.80  110.92   54972.21  88888.00
2020-10-14 10:20:50.000 288    13972.70  110.79   54972.19  88888.00
2020-10-14 10:20:51.000 288    13973.10  111.00   54971.99  88888.00
2020-10-14 10:20:52.000 288    13972.73  110.81   54972.35  88888.00
2020-10-14 10:20:53.000 288    13972.72  110.81   54972.28  88888.00
2020-10-14 10:20:54.000 288    13972.90  110.77   54971.95  88888.00
2020-10-14 10:20:55.000 288    13972.88  110.74   54972.03  88888.00
2020-10-14 10:20:56.000 288    13972.76  110.91   54972.11  88888.00
2020-10-14 10:20:57.000 288    13972.63  110.77   54972.20  88888.00
2020-10-14 10:20:58.000 288    13974.58  112.68   54970.28  88888.00
2020-10-14 10:20:59.000 288    13973.61  111.65   54971.26  88888.00
2020-10-14 10:21:00.000 288    13972.79  110.93   54972.25  88888.00
2020-10-14 10:21:01.000 288    13972.65  110.92   54972.27  88888.00
2020-10-14 10:21:02.000 288    13972.90  111.01   54972.09  88888.00
2020-10-14 10:21:03.000 288    13973.69  111.89   54970.97  88888.00
2020-10-14 10:21:04.000 288    13973.44  111.67   54971.36  88888.00
2020-10-14 10:21:05.000 288    13972.79  111.04   54972.03  88888.00
2020-10-14 10:21:06.000 288    13972.81  111.00   54972.15  88888.00
2020-10-14 10:21:07.000 288    13972.96  111.18   54971.98  88888.00
2020-10-14 10:21:08.000 288    13973.27  111.57   54971.56  88888.00
2020-10-14 10:21:09.000 288    13973.99  112.13   54970.82  88888.00
2020-10-14 10:21:10.000 288    13972.99  111.03   54972.13  88888.00
2020-10-14 10:21:11.000 288    13972.66  110.90   54972.08  88888.00
2020-10-14 10:21:12.000 288    13972.73  110.91   54972.08  88888.00
2020-10-14 10:21:13.000 288    13972.73  110.93   54972.01  88888.00
2020-10-14 10:21:14.000 288    13972.77  110.77   54972.19  88888.00
2020-10-14 10:21:15.000 288    13973.08  111.05   54971.88  88888.00
2020-10-14 10:21:16.000 288    13972.65  110.76   54972.23  88888.00
2020-10-14 10:21:17.000 288    13972.79  110.96   54971.94  88888.00
2020-10-14 10:21:18.000 288    13972.87  110.88   54972.15  88888.00
2020-10-14 10:21:19.000 288    13972.54  110.68   54972.17  88888.00
2020-10-14 10:21:20.000 288    13972.99  110.77   54972.05  88888.00
2020-10-14 10:21:21.000 288    13972.74  110.67   54972.14  88888.00
2020-10-14 10:21:22.000 288    13972.67  110.88   54972.08  88888.00
2020-10-14 10:21:23.000 288    13972.70  110.63   54972.28  88888.00
2020-10-14 10:21:24.000 288    13972.82  110.82   54972.02  88888.00
2020-10-14 10:21:25.000 288    13972.83  110.66   54972.01  88888.00
2020-10-14 10:21:26.000 288    13972.84  110.74   54971.76  88888.00
2020-10-14 10:21:27.000 288    13974.41  112.46   54970.41  88888.00
2020-10-14 10:21:28.000 288    13972.84  110.82   54972.09  88888.00
2020-10-14 10:21:29.000 288    13972.77  110.52   54972.11  88888.00
2020-10-14 10:21:30.000 288    13972.98  110.71   54971.93  88888.00
2020-10-14 10:21:31.000 288    13972.81  110.63   54972.08  88888.00
2020-10-14 10:21:32.000 288    13973.94  111.84   54970.76  88888.00
2020-10-14 10:21:33.000 288    13973.21  111.31   54971.36  88888.00
2020-10-14 10:21:34.000 288    13972.77  110.79   54972.06  88888.00
2020-10-14 10:21:35.000 288    13972.88  110.87   54971.98  88888.00
2020-10-14 10:21:36.000 288    13972.96  111.02   54971.62  88888.00
2020-10-14 10:21:37.000 288    13974.01  112.07   54970.41  88888.00
2020-10-14 10:21:38.000 288    13972.67  110.84   54971.96  88888.00
2020-10-14 10:21:39.000 288    13972.67  110.95   54971.89  88888.00
2020-10-14 10:21:40.000 288    13972.61  110.75   54972.09  88888.00
2020-10-14 10:21:41.000 288    13973.92  112.18   54970.62  88888.00
2020-10-14 10:21:42.000 288    13974.18  112.46   54970.38  88888.00
2020-10-14 10:21:43.000 288    13972.55  110.82   54972.13  88888.00
2020-10-14 10:21:44.000 288    13972.56  110.74   54972.00  88888.00
2020-10-14 10:21:45.000 288    13972.56  110.84   54971.72  88888.00
2020-10-14 10:21:46.000 288    13972.35  110.72   54971.97  88888.00
2020-10-14 10:21:47.000 288    13973.56  112.03   54970.73  88888.00
2020-10-14 10:21:48.000 288    13973.11  111.46   54971.29  88888.00
2020-10-14 10:21:49.000 288    13972.24  110.86   54972.06  88888.00
2020-10-14 10:21:50.000 288    13972.52  110.92   54972.02  88888.00
2020-10-14 10:21:51.000 288    13972.19  110.78   54972.07  88888.00
2020-10-14 10:21:52.000 288    13972.46  110.90   54971.89  88888.00
2020-10-14 10:21:53.000 288    13972.41  110.69   54971.97  88888.00
2020-10-14 10:21:54.000 288    13972.36  110.72   54971.94  88888.00
2020-10-14 10:21:55.000 288    13972.47  110.73   54971.81  88888.00
2020-10-14 10:21:56.000 288    13972.30  110.57   54971.86  88888.00
2020-10-14 10:21:57.000 288    13972.41  110.69   54971.77  88888.00
2020-10-14 10:21:58.000 288    13972.40  110.60   54972.05  88888.00
2020-10-14 10:21:59.000 288    13972.30  110.85   54971.98  88888.00
2020-10-14 10:22:00.000 288    13972.41  110.79   54972.02  88888.00
2020-10-14 10:22:01.000 288    13974.21  112.52   54969.91  88888.00
2020-10-14 10:22:02.000 288    13972.35  110.59   54971.84  88888.00
2020-10-14 10:22:03.000 288    13972.57  110.83   54971.69  88888.00
2020-10-14 10:22:04.000 288    13972.42  110.60   54971.91  88888.00
2020-10-14 10:22:05.000 288    13972.37  110.65   54971.93  88888.00
2020-10-14 10:22:06.000 288    13972.35  110.74   54971.92  88888.00
2020-10-14 10:22:07.000 288    13972.29  110.86   54971.87  88888.00
2020-10-14 10:22:08.000 288    13972.52  110.67   54971.85  88888.00
2020-10-14 10:22:09.000 288    13972.53  110.73   54971.78  88888.00
2020-10-14 10:22:10.000 288    13972.99  111.08   54971.30  88888.00
2020-10-14 10:22:11.000 288    13973.49  111.76   54970.61  88888.00
2020-10-14 10:22:12.000 288    13972.46  110.51   54971.80  88888.00
2020-10-14 10:22:13.000 288    13972.47  110.55   54971.90  88888.00
2020-10-14 10:22:14.000 288    13972.33  110.49   54971.81  88888.00
2020-10-14 10:22:15.000 288    13972.74  110.85   54971.46  88888.00
2020-10-14 10:22:16.000 288    13973.73  112.02   54970.43  88888.00
2020-10-14 10:22:17.000 288    13972.31  110.57   54971.93  88888.00
2020-10-14 10:22:18.000 288    13972.41  110.53   54971.80  88888.00
2020-10-14 10:22:19.000 288    13972.48  110.66   54971.92  88888.00
2020-10-14 10:22:20.000 288    13972.25  110.59   54971.97  88888.00
2020-10-14 10:22:21.000 288    13972.39  110.78   54971.78  88888.00
2020-10-14 10:22:22.000 288    13972.37  110.56   54972.01  88888.00
2020-10-14 10:22:23.000 288    13972.38  110.63   54971.82  88888.00
2020-10-14 10:22:24.000 288    13972.37  110.72   54971.87  88888.00
2020-10-14 10:22:25.000 288    13972.48  110.85   54971.62  88888.00
2020-10-14 10:22:26.000 288    13974.42  112.68   54969.84  88888.00
2020-10-14 10:22:27.000 288    13972.32  110.69   54971.84  88888.00
2020-10-14 10:22:28.000 288    13972.51  110.74   54971.66  88888.00
2020-10-14 10:22:29.000 288    13972.43  110.78   54971.55  88888.00
2020-10-14 10:22:30.000 288    13972.54  110.92   54971.41  88888.00
2020-10-14 10:22:31.000 288    13974.27  112.68   54969.51  88888.00
2020-10-14 10:22:32.000 288    13972.51  110.82   54971.55  88888.00
2020-10-14 10:22:33.000 288    13972.31  110.89   54971.56  88888.00
2020-10-14 10:22:34.000 288    13972.36  111.01   54971.61  88888.00
2020-10-14 10:22:35.000 288    13972.41  110.87   54971.61  88888.00
2020-10-14 10:22:36.000 288    13972.28  110.74   54971.62  88888.00
2020-10-14 10:22:37.000 288    13972.41  110.83   54971.53  88888.00
2020-10-14 10:22:38.000 288    13972.23  111.01   54971.62  88888.00
2020-10-14 10:22:39.000 288    13972.18  110.98   54971.72  88888.00
2020-10-14 10:22:40.000 288    13972.21  111.03   54971.57  88888.00
2020-10-14 10:22:41.000 288    13972.25  111.05   54971.60  88888.00
2020-10-14 10:22:42.000 288    13972.32  110.82   54971.52  88888.00
2020-10-14 10:22:43.000 288    13972.36  110.92   54971.52  88888.00
2020-10-14 10:22:44.000 288    13972.27  110.85   54971.48  88888.00
2020-10-14 10:22:45.000 288    13972.23  110.86   54971.63  88888.00
2020-10-14 10:22:46.000 288    13972.25  111.05   54971.51  88888.00
2020-10-14 10:22:47.000 288    13972.30  110.98   54971.64  88888.00
2020-10-14 10:22:48.000 288    13972.04  110.78   54971.62  88888.00
2020-10-14 10:22:49.000 288    13972.27  110.82   54971.50  88888.00
2020-10-14 10:22:50.000 288    13972.06  110.71   54971.55  88888.00
2020-10-14 10:22:51.000 288    13972.32  110.85   54971.44  88888.00
2020-10-14 10:22:52.000 288    13972.27  110.97   54971.40  88888.00
2020-10-14 10:22:53.000 288    13972.25  110.73   54971.50  88888.00
2020-10-14 10:22:54.000 288    13972.44  110.91   54971.35  88888.00
2020-10-14 10:22:55.000 288    13973.99  112.65   54969.80  88888.00
2020-10-14 10:22:56.000 288    13972.14  110.98   54971.74  88888.00
2020-10-14 10:22:57.000 288    13972.12  110.78   54971.63  88888.00
2020-10-14 10:22:58.000 288    13972.36  110.85   54971.43  88888.00
2020-10-14 10:22:59.000 288    13972.00  110.34   54971.74  88888.00
2020-10-14 10:23:00.000 288    13973.16  111.71   54970.56  88888.00
2020-10-14 10:23:01.000 288    13972.69  111.24   54971.03  88888.00
2020-10-14 10:23:02.000 288    13972.06  110.54   54971.91  88888.00
2020-10-14 10:23:03.000 288    13972.07  110.65   54971.80  88888.00
2020-10-14 10:23:04.000 288    13972.19  110.59   54971.56  88888.00
2020-10-14 10:23:05.000 288    13972.09  110.33   54971.84  88888.00
2020-10-14 10:23:06.000 288    13972.20  110.63   54971.86  88888.00
2020-10-14 10:23:07.000 288    13972.09  110.68   54971.87  88888.00
2020-10-14 10:23:08.000 288    13972.14  110.62   54971.98  88888.00
2020-10-14 10:23:09.000 288    13972.34  110.78   54971.78  88888.00
2020-10-14 10:23:10.000 288    13972.13  110.60   54972.02  88888.00
2020-10-14 10:23:11.000 288    13972.24  110.69   54971.76  88888.00
2020-10-14 10:23:12.000 288    13972.41  110.61   54971.80  88888.00
2020-10-14 10:23:13.000 288    13972.21  110.58   54971.81  88888.00
2020-10-14 10:23:14.000 288    13972.31  110.52   54971.70  88888.00
2020-10-14 10:23:15.000 288    13972.81  111.07   54971.18  88888.00
2020-10-14 10:23:16.000 288    13974.18  112.45   54969.81  88888.00
2020-10-14 10:23:17.000 288    13972.22  110.66   54971.83  88888.00
2020-10-14 10:23:18.000 288    13972.27  110.67   54971.94  88888.00
2020-10-14 10:23:19.000 288    13972.27  110.82   54971.80  88888.00
2020-10-14 10:23:20.000 288    13972.05  110.60   54971.95  88888.00
2020-10-14 10:23:21.000 288    13973.65  112.36   54970.30  88888.00
2020-10-14 10:23:22.000 288    13972.30  110.91   54971.67  88888.00
2020-10-14 10:23:23.000 288    13972.35  110.62   54971.79  88888.00
2020-10-14 10:23:24.000 288    13972.09  110.60   54971.86  88888.00
2020-10-14 10:23:25.000 288    13972.14  110.86   54971.92  88888.00
2020-10-14 10:23:26.000 288    13971.96  110.60   54971.83  88888.00
2020-10-14 10:23:27.000 288    13972.21  110.84   54971.64  88888.00
2020-10-14 10:23:28.000 288    13972.14  110.68   54971.61  88888.00
2020-10-14 10:23:29.000 288    13973.18  111.72   54970.65  88888.00
2020-10-14 10:23:30.000 288    13972.88  111.23   54971.08  88888.00
2020-10-14 10:23:31.000 288    13972.26  110.68   54971.71  88888.00
2020-10-14 10:23:32.000 288    13972.25  110.64   54971.65  88888.00
2020-10-14 10:23:33.000 288    13972.00  110.51   54971.79  88888.00
2020-10-14 10:23:34.000 288    13972.05  110.78   54971.86  88888.00
2020-10-14 10:23:35.000 288    13972.04  110.64   54971.76  88888.00
2020-10-14 10:23:36.000 288    13972.07  110.73   54971.76  88888.00
2020-10-14 10:23:37.000 288    13972.04  110.62   54971.86  88888.00
2020-10-14 10:23:38.000 288    13972.04  110.80   54971.76  88888.00
2020-10-14 10:23:39.000 288    13972.04  110.78   54971.72  88888.00
2020-10-14 10:23:40.000 288    13972.08  110.75   54971.74  88888.00
2020-10-14 10:23:41.000 288    13972.02  110.69   54971.72  88888.00
2020-10-14 10:23:42.000 288    13972.18  110.78   54971.46  88888.00
2020-10-14 10:23:43.000 288    13971.96  110.77   54971.68  88888.00
2020-10-14 10:23:44.000 288    13972.15  110.77   54971.66  88888.00
2020-10-14 10:23:45.000 288    13971.98  110.70   54971.80  88888.00
2020-10-14 10:23:46.000 288    13972.21  111.02   54971.55  88888.00
2020-10-14 10:23:47.000 288    13972.06  110.90   54971.80  88888.00
2020-10-14 10:23:48.000 288    13972.39  111.21   54971.56  88888.00
2020-10-14 10:23:49.000 288    13973.56  112.30   54970.38  88888.00
2020-10-14 10:23:50.000 288    13972.09  110.59   54971.86  88888.00
2020-10-14 10:23:51.000 288    13972.14  110.78   54971.66  88888.00
2020-10-14 10:23:52.000 288    13972.12  110.58   54971.76  88888.00
2020-10-14 10:23:53.000 288    13972.20  110.70   54971.79  88888.00
2020-10-14 10:23:54.000 288    13973.23  111.83   54970.69  88888.00
2020-10-14 10:23:55.000 288    13972.72  111.35   54971.14  88888.00
2020-10-14 10:23:56.000 288    13972.08  110.77   54971.68  88888.00
2020-10-14 10:23:57.000 288    13972.31  110.81   54971.58  88888.00
2020-10-14 10:23:58.000 288    13972.15  110.85   54971.77  88888.00
2020-10-14 10:23:59.000 288    13972.26  110.85   54971.86  88888.00
2020-10-14 10:24:00.000 288    13972.08  110.85   54971.90  88888.00
2020-10-14 10:24:01.000 288    13972.22  110.98   54971.75  88888.00
2020-10-14 10:24:02.000 288    13972.11  110.76   54971.84  88888.00
2020-10-14 10:24:03.000 288    13972.32  110.85   54971.71  88888.00
2020-10-14 10:24:04.000 288    13972.15  110.81   54971.86  88888.00
2020-10-14 10:24:05.000 288    13972.36  110.72   54971.62  88888.00
2020-10-14 10:24:06.000 288    13972.24  110.80   54971.62  88888.00
2020-10-14 10:24:07.000 288    13972.25  110.80   54971.67  88888.00
2020-10-14 10:24:08.000 288    13972.07  110.87   54971.82  88888.00
2020-10-14 10:24:09.000 288    13972.30  110.91   54971.72  88888.00
2020-10-14 10:24:10.000 288    13972.31  111.02   54971.76  88888.00
2020-10-14 10:24:11.000 288    13972.22  110.80   54971.78  88888.00
2020-10-14 10:24:12.000 288    13973.63  112.28   54970.41  88888.00
2020-10-14 10:24:13.000 288    13973.35  111.95   54970.58  88888.00
2020-10-14 10:24:14.000 288    13972.22  110.73   54971.64  88888.00
2020-10-14 10:24:15.000 288    13972.30  110.62   54971.69  88888.00
2020-10-14 10:24:16.000 288    13972.38  110.88   54971.60  88888.00
2020-10-14 10:24:17.000 288    13972.48  110.87   54971.45  88888.00
2020-10-14 10:24:18.000 288    13973.79  112.49   54970.16  88888.00
2020-10-14 10:24:19.000 288    13972.25  110.94   54971.88  88888.00
2020-10-14 10:24:20.000 288    13972.07  110.70   54971.96  88888.00
2020-10-14 10:24:21.000 288    13972.28  110.95   54971.82  88888.00
2020-10-14 10:24:22.000 288    13972.29  110.84   54971.84  88888.00
2020-10-14 10:24:23.000 288    13972.33  110.79   54971.93  88888.00
2020-10-14 10:24:24.000 288    13972.27  110.93   54971.89  88888.00
2020-10-14 10:24:25.000 288    13972.30  111.01   54971.86  88888.00
2020-10-14 10:24:26.000 288    13972.19  110.91   54971.99  88888.00
2020-10-14 10:24:27.000 288    13972.27  110.80   54971.84  88888.00
2020-10-14 10:24:28.000 288    13972.16  110.80   54971.87  88888.00
2020-10-14 10:24:29.000 288    13972.21  110.84   54971.99  88888.00
2020-10-14 10:24:30.000 288    13972.33  111.08   54971.87  88888.00
2020-10-14 10:24:31.000 288    13972.35  111.08   54971.90  88888.00
2020-10-14 10:24:32.000 288    13972.45  110.91   54971.71  88888.00
2020-10-14 10:24:33.000 288    13972.04  110.82   54972.03  88888.00
2020-10-14 10:24:34.000 288    13972.33  111.00   54971.76  88888.00
2020-10-14 10:24:35.000 288    13972.23  110.93   54971.89  88888.00
2020-10-14 10:24:36.000 288    13972.28  110.98   54971.93  88888.00
2020-10-14 10:24:37.000 288    13972.29  110.99   54972.01  88888.00
2020-10-14 10:24:38.000 288    13972.19  110.86   54972.06  88888.00
2020-10-14 10:24:39.000 288    13972.15  110.82   54971.87  88888.00
2020-10-14 10:24:40.000 288    13972.12  110.77   54972.02  88888.00
2020-10-14 10:24:41.000 288    13973.17  111.84   54971.01  88888.00
2020-10-14 10:24:42.000 288    13972.67  111.30   54971.56  88888.00
2020-10-14 10:24:43.000 288    13972.16  110.59   54972.17  88888.00
2020-10-14 10:24:44.000 288    13972.22  110.60   54971.94  88888.00
2020-10-14 10:24:45.000 288    13972.05  110.65   54972.13  88888.00
2020-10-14 10:24:46.000 288    13973.03  111.57   54971.16  88888.00
2020-10-14 10:24:47.000 288    13972.99  111.54   54971.20  88888.00
2020-10-14 10:24:48.000 288    13972.13  110.81   54971.90  88888.00
2020-10-14 10:24:49.000 288    13972.09  110.84   54971.99  88888.00
2020-10-14 10:24:50.000 288    13972.14  110.76   54972.06  88888.00
2020-10-14 10:24:51.000 288    13972.22  110.73   54972.01  88888.00
2020-10-14 10:24:52.000 288    13971.99  110.62   54972.11  88888.00
2020-10-14 10:24:53.000 288    13972.38  111.06   54971.99  88888.00
2020-10-14 10:24:54.000 288    13972.33  110.85   54972.12  88888.00
2020-10-14 10:24:55.000 288    13972.38  110.69   54972.00  88888.00
2020-10-14 10:24:56.000 288    13972.28  110.72   54972.03  88888.00
2020-10-14 10:24:57.000 288    13972.08  110.66   54972.12  88888.00
2020-10-14 10:24:58.000 288    13972.41  110.89   54972.02  88888.00
2020-10-14 10:24:59.000 288    13974.32  112.72   54970.07  88888.00
2020-10-14 10:25:00.000 288    13972.60  110.97   54971.66  88888.00
2020-10-14 10:25:01.000 288    13972.23  110.70   54971.94  88888.00
2020-10-14 10:25:02.000 288    13972.25  110.71   54972.13  88888.00
2020-10-14 10:25:03.000 288    13972.39  110.66   54971.92  88888.00
2020-10-14 10:25:04.000 288    13973.43  111.74   54970.85  88888.00
2020-10-14 10:25:05.000 288    13972.86  111.27   54971.49  88888.00
2020-10-14 10:25:06.000 288    13972.28  110.64   54972.15  88888.00
2020-10-14 10:25:07.000 288    13972.35  110.71   54971.97  88888.00
2020-10-14 10:25:08.000 288    13972.33  110.46   54972.10  88888.00
2020-10-14 10:25:09.000 288    13972.36  110.56   54972.04  88888.00
2020-10-14 10:25:10.000 288    13972.55  110.77   54972.07  88888.00
2020-10-14 10:25:11.000 288    13972.37  110.71   54972.07  88888.00
2020-10-14 10:25:12.000 288    13972.42  110.84   54972.15  88888.00
2020-10-14 10:25:13.000 288    13972.55  110.69   54972.06  88888.00
2020-10-14 10:25:14.000 288    13972.42  110.82   54972.17  88888.00
2020-10-14 10:25:15.000 288    13973.12  111.55   54971.41  88888.00
2020-10-14 10:25:16.000 288    13973.45  111.79   54971.23  88888.00
2020-10-14 10:25:17.000 288    13972.59  110.74   54972.08  88888.00
2020-10-14 10:25:18.000 288    13972.63  110.76   54972.05  88888.00
2020-10-14 10:25:19.000 288    13972.35  110.69   54972.25  88888.00
2020-10-14 10:25:20.000 288    13972.52  110.91   54972.10  88888.00
2020-10-14 10:25:21.000 288    13972.57  110.99   54972.08  88888.00
2020-10-14 10:25:22.000 288    13972.57  110.85   54972.22  88888.00
2020-10-14 10:25:23.000 288    13972.34  110.83   54972.29  88888.00
2020-10-14 10:25:24.000 288    13972.64  110.95   54972.02  88888.00
2020-10-14 10:25:25.000 288    13972.48  110.68   54972.16  88888.00
2020-10-14 10:25:26.000 288    13972.64  110.86   54972.19  88888.00
2020-10-14 10:25:27.000 288    13972.43  110.81   54972.35  88888.00
2020-10-14 10:25:28.000 288    13972.33  110.82   54972.18  88888.00
2020-10-14 10:25:29.000 288    13972.36  110.75   54972.17  88888.00
2020-10-14 10:25:30.000 288    13974.03  112.49   54970.58  88888.00
2020-10-14 10:25:31.000 288    13972.51  110.94   54972.23  88888.00
2020-10-14 10:25:32.000 288    13972.41  110.75   54972.20  88888.00
2020-10-14 10:25:33.000 288    13972.39  110.62   54972.30  88888.00
2020-10-14 10:25:34.000 288    13972.54  110.70   54972.11  88888.00
2020-10-14 10:25:35.000 288    13972.88  111.37   54971.57  88888.00
2020-10-14 10:25:36.000 288    13973.54  111.90   54971.00  88888.00
2020-10-14 10:25:37.000 288    13972.54  110.83   54972.08  88888.00
2020-10-14 10:25:38.000 288    13972.40  110.73   54972.33  88888.00
2020-10-14 10:25:39.000 288    13972.52  110.77   54972.06  88888.00
2020-10-14 10:25:40.000 288    13972.47  110.73   54972.18  88888.00
2020-10-14 10:25:41.000 288    13972.58  110.91   54972.23  88888.00
2020-10-14 10:25:42.000 288    13972.60  110.88   54972.03  88888.00
2020-10-14 10:25:43.000 288    13972.47  110.77   54972.37  88888.00
2020-10-14 10:25:44.000 288    13972.55  110.80   54972.10  88888.00
2020-10-14 10:25:45.000 288    13972.77  110.91   54971.88  88888.00
2020-10-14 10:25:46.000 288    13972.38  110.71   54972.22  88888.00
2020-10-14 10:25:47.000 288    13972.77  111.09   54971.93  88888.00
2020-10-14 10:25:48.000 288    13972.49  110.89   54972.24  88888.00
2020-10-14 10:25:49.000 288    13972.38  110.92   54972.19  88888.00
2020-10-14 10:25:50.000 288    13974.58  112.81   54970.17  88888.00
2020-10-14 10:25:51.000 288    13972.80  111.07   54971.72  88888.00
2020-10-14 10:25:52.000 288    13972.66  110.85   54972.13  88888.00
2020-10-14 10:25:53.000 288    13972.69  110.89   54972.03  88888.00
2020-10-14 10:25:54.000 288    13972.39  110.78   54972.10  88888.00
2020-10-14 10:25:55.000 288    13973.49  111.87   54971.11  88888.00
2020-10-14 10:25:56.000 288    13973.33  111.47   54971.49  88888.00
2020-10-14 10:25:57.000 288    13972.72  111.04   54971.99  88888.00
2020-10-14 10:25:58.000 288    13972.38  110.80   54972.33  88888.00
2020-10-14 10:25:59.000 288    13972.74  110.81   54972.07  88888.00
2020-10-14 10:26:00.000 288    13972.73  110.90   54972.08  88888.00
2020-10-14 10:26:01.000 288    13972.67  111.02   54971.93  88888.00
2020-10-14 10:26:02.000 288    13972.48  110.84   54972.25  88888.00
2020-10-14 10:26:03.000 288    13972.61  111.00   54972.07  88888.00
2020-10-14 10:26:04.000 288    13972.70  110.98   54972.16  88888.00
2020-10-14 10:26:05.000 288    13972.61  110.93   54972.27  88888.00
2020-10-14 10:26:06.000 288    13972.60  110.74   54972.25  88888.00
2020-10-14 10:26:07.000 288    13972.62  110.90   54972.19  88888.00
2020-10-14 10:26:08.000 288    13972.65  110.97   54972.35  88888.00
2020-10-14 10:26:09.000 288    13973.11  111.26   54971.81  88888.00
2020-10-14 10:26:10.000 288    13973.09  111.32   54971.78  88888.00
2020-10-14 10:26:11.000 288    13973.43  111.67   54971.45  88888.00
2020-10-14 10:26:12.000 288    13972.73  110.88   54972.23  88888.00
2020-10-14 10:26:13.000 288    13972.59  110.98   54972.27  88888.00
2020-10-14 10:26:14.000 288    13972.55  110.94   54972.21  88888.00
2020-10-14 10:26:15.000 288    13972.65  110.89   54972.30  88888.00
2020-10-14 10:26:16.000 288    13974.26  112.44   54970.59  88888.00
2020-10-14 10:26:17.000 288    13973.15  111.18   54971.61  88888.00
2020-10-14 10:26:18.000 288    13972.74  110.58   54972.23  88888.00
2020-10-14 10:26:19.000 288    13972.69  110.68   54972.06  88888.00
2020-10-14 10:26:20.000 288    13972.63  110.57   54972.42  88888.00
2020-10-14 10:26:21.000 288    13974.03  112.13   54970.67  88888.00
2020-10-14 10:26:22.000 288    13972.94  110.85   54972.00  88888.00
2020-10-14 10:26:23.000 288    13972.58  110.67   54972.34  88888.00
2020-10-14 10:26:24.000 288    13972.54  110.81   54972.17  88888.00
2020-10-14 10:26:25.000 288    13972.62  110.82   54972.38  88888.00
2020-10-14 10:26:26.000 288    13972.55  110.89   54972.40  88888.00
2020-10-14 10:26:27.000 288    13972.44  110.43   54972.38  88888.00
2020-10-14 10:26:28.000 288    13972.47  110.57   54972.41  88888.00
2020-10-14 10:26:29.000 288    13972.61  110.65   54972.07  88888.00
2020-10-14 10:26:30.000 288    13972.50  110.55   54972.44  88888.00
2020-10-14 10:26:31.000 288    13972.57  110.59   54972.23  88888.00
2020-10-14 10:26:32.000 288    13972.48  110.65   54972.58  88888.00
2020-10-14 10:26:33.000 288    13972.52  110.71   54972.36  88888.00
2020-10-14 10:26:34.000 288    13972.48  110.57   54972.31  88888.00
2020-10-14 10:26:35.000 288    13972.63  110.50   54972.42  88888.00
2020-10-14 10:26:36.000 288    13972.71  110.56   54972.27  88888.00
2020-10-14 10:26:37.000 288    13972.64  110.62   54972.30  88888.00
2020-10-14 10:26:38.000 288    13973.90  112.17   54970.94  88888.00
2020-10-14 10:26:39.000 288    13972.96  111.14   54971.87  88888.00
2020-10-14 10:26:40.000 288    13972.47  110.68   54972.38  88888.00
2020-10-14 10:26:41.000 288    13972.47  110.45   54972.31  88888.00
2020-10-14 10:26:42.000 288    13972.44  110.60   54972.23  88888.00
2020-10-14 10:26:43.000 288    13973.43  111.72   54971.37  88888.00
2020-10-14 10:26:44.000 288    13973.50  111.77   54971.39  88888.00
2020-10-14 10:26:45.000 288    13972.40  110.66   54972.43  88888.00
2020-10-14 10:26:46.000 288    13972.52  110.65   54972.21  88888.00
2020-10-14 10:26:47.000 288    13972.46  110.51   54972.49  88888.00
2020-10-14 10:26:48.000 288    13972.50  110.54   54972.34  88888.00
2020-10-14 10:26:49.000 288    13972.58  110.79   54972.31  88888.00
2020-10-14 10:26:50.000 288    13973.72  112.07   54971.02  88888.00
2020-10-14 10:26:51.000 288    13972.87  111.12   54971.99  88888.00
2020-10-14 10:26:52.000 288    13972.37  110.58   54972.56  88888.00
2020-10-14 10:26:53.000 288    13972.44  110.73   54972.20  88888.00
2020-10-14 10:26:54.000 288    13972.50  110.60   54972.24  88888.00
2020-10-14 10:26:55.000 288    13972.53  110.82   54972.17  88888.00
2020-10-14 10:26:56.000 288    13972.44  110.70   54972.35  88888.00
2020-10-14 10:26:57.000 288    13972.37  110.57   54972.35  88888.00
2020-10-14 10:26:58.000 288    13972.48  110.79   54972.33  88888.00
2020-10-14 10:26:59.000 288    13972.34  110.78   54972.32  88888.00
2020-10-14 10:27:00.000 288    13972.36  110.58   54972.49  88888.00
2020-10-14 10:27:01.000 288    13972.45  110.63   54972.30  88888.00
2020-10-14 10:27:02.000 288    13972.33  110.62   54972.18  88888.00
2020-10-14 10:27:03.000 288    13972.35  110.83   54972.28  88888.00
2020-10-14 10:27:04.000 288    13972.41  110.68   54972.28  88888.00
2020-10-14 10:27:05.000 288    13972.46  110.74   54972.34  88888.00
2020-10-14 10:27:06.000 288    13972.47  110.58   54972.46  88888.00
2020-10-14 10:27:07.000 288    13972.44  110.66   54972.20  88888.00
2020-10-14 10:27:08.000 288    13972.42  110.70   54972.24  88888.00
2020-10-14 10:27:09.000 288    13973.08  111.31   54971.69  88888.00
2020-10-14 10:27:10.000 288    13973.75  111.91   54971.00  88888.00
2020-10-14 10:27:11.000 288    13972.44  110.54   54972.28  88888.00
2020-10-14 10:27:12.000 288    13972.49  110.71   54972.17  88888.00
2020-10-14 10:27:13.000 288    13972.39  110.69   54972.43  88888.00
2020-10-14 10:27:14.000 288    13973.03  111.20   54971.81  88888.00
2020-10-14 10:27:15.000 288    13973.78  111.93   54970.91  88888.00
2020-10-14 10:27:16.000 288    13972.72  110.81   54972.12  88888.00
2020-10-14 10:27:17.000 288    13972.38  110.57   54972.37  88888.00
2020-10-14 10:27:18.000 288    13972.61  110.70   54972.29  88888.00
2020-10-14 10:27:19.000 288    13972.63  110.75   54972.32  88888.00
2020-10-14 10:27:20.000 288    13972.46  110.59   54972.49  88888.00
2020-10-14 10:27:21.000 288    13972.67  110.66   54972.37  88888.00
2020-10-14 10:27:22.000 288    13972.71  110.57   54972.26  88888.00
2020-10-14 10:27:23.000 288    13973.22  111.04   54971.77  88888.00
2020-10-14 10:27:24.000 288    13974.47  112.32   54970.29  88888.00
2020-10-14 10:27:25.000 288    13972.64  110.48   54972.17  88888.00
2020-10-14 10:27:26.000 288    13972.74  110.67   54972.11  88888.00
2020-10-14 10:27:27.000 288    13972.61  110.52   54972.13  88888.00
2020-10-14 10:27:28.000 288    13972.68  110.67   54972.19  88888.00
2020-10-14 10:27:29.000 288    13973.10  111.23   54971.82  88888.00
2020-10-14 10:27:30.000 288    13973.97  111.85   54970.83  88888.00
2020-10-14 10:27:31.000 288    13972.69  110.74   54972.30  88888.00
2020-10-14 10:27:32.000 288    13972.48  110.66   54972.44  88888.00
2020-10-14 10:27:33.000 288    13972.64  110.66   54972.28  88888.00
2020-10-14 10:27:34.000 288    13972.67  110.72   54972.21  88888.00
2020-10-14 10:27:35.000 288    13972.88  110.78   54972.03  88888.00
2020-10-14 10:27:36.000 288    13972.74  110.61   54972.00  88888.00
2020-10-14 10:27:37.000 288    13972.82  110.76   54972.08  88888.00
2020-10-14 10:27:38.000 288    13972.79  110.59   54972.10  88888.00
2020-10-14 10:27:39.000 288    13972.84  110.63   54972.09  88888.00
2020-10-14 10:27:40.000 288    13972.93  110.72   54972.07  88888.00
2020-10-14 10:27:41.000 288    13972.74  110.66   54972.28  88888.00
2020-10-14 10:27:42.000 288    13972.86  110.84   54972.08  88888.00
2020-10-14 10:27:43.000 288    13972.87  110.75   54972.01  88888.00
2020-10-14 10:27:44.000 288    13972.72  110.71   54972.11  88888.00
2020-10-14 10:27:45.000 288    13972.73  110.81   54972.20  88888.00
2020-10-14 10:27:46.000 288    13972.92  111.08   54971.97  88888.00
2020-10-14 10:27:47.000 288    13972.84  110.99   54972.13  88888.00
2020-10-14 10:27:48.000 288    13972.99  110.91   54972.20  88888.00
2020-10-14 10:27:49.000 288    13972.88  110.90   54972.20  88888.00
2020-10-14 10:27:50.000 288    13972.91  110.95   54972.02  88888.00
2020-10-14 10:27:51.000 288    13972.96  111.04   54972.01  88888.00
2020-10-14 10:27:52.000 288    13973.33  111.41   54971.56  88888.00
2020-10-14 10:27:53.000 288    13974.05  112.25   54970.60  88888.00
2020-10-14 10:27:54.000 288    13972.96  111.06   54971.83  88888.00
2020-10-14 10:27:55.000 288    13972.94  111.18   54971.97  88888.00
2020-10-14 10:27:56.000 288    13972.75  110.98   54972.08  88888.00
2020-10-14 10:27:57.000 288    13972.77  111.13   54972.11  88888.00
2020-10-14 10:27:58.000 288    13974.07  112.26   54970.90  88888.00
2020-10-14 10:27:59.000 288    13973.49  111.69   54971.59  88888.00
2020-10-14 10:28:00.000 288    13972.80  110.83   54972.03  88888.00
2020-10-14 10:28:01.000 288    13972.93  110.98   54971.98  88888.00
2020-10-14 10:28:02.000 288    13972.70  110.87   54972.16  88888.00
2020-10-14 10:28:03.000 288    13972.88  111.12   54972.11  88888.00
2020-10-14 10:28:04.000 288    13972.81  110.97   54972.22  88888.00
2020-10-14 10:28:05.000 288    13972.87  111.04   54972.11  88888.00
2020-10-14 10:28:06.000 288    13972.81  110.94   54972.17  88888.00
2020-10-14 10:28:07.000 288    13972.98  111.06   54971.99  88888.00
2020-10-14 10:28:08.000 288    13972.95  111.01   54972.10  88888.00
2020-10-14 10:28:09.000 288    13973.10  111.00   54971.92  88888.00
2020-10-14 10:28:10.000 288    13972.94  110.88   54972.12  88888.00
2020-10-14 10:28:11.000 288    13973.14  110.92   54971.80  88888.00
2020-10-14 10:28:12.000 288    13973.12  111.09   54971.95  88888.00
2020-10-14 10:28:13.000 288    13975.15  113.10   54969.77  88888.00
2020-10-14 10:28:14.000 288    13973.30  111.32   54971.68  88888.00
2020-10-14 10:28:15.000 288    13972.97  110.95   54971.87  88888.00
2020-10-14 10:28:16.000 288    13972.87  110.93   54972.01  88888.00
2020-10-14 10:28:17.000 288    13973.00  110.84   54972.00  88888.00
2020-10-14 10:28:18.000 288    13973.33  111.13   54971.76  88888.00
2020-10-14 10:28:19.000 288    13974.56  112.61   54970.41  88888.00
2020-10-14 10:28:20.000 288    13973.16  111.08   54972.09  88888.00
2020-10-14 10:28:21.000 288    13973.12  110.96   54972.19  88888.00
2020-10-14 10:28:22.000 288    13973.20  110.98   54972.04  88888.00
2020-10-14 10:28:23.000 288    13973.14  110.83   54972.14  88888.00
2020-10-14 10:28:24.000 288    13973.23  110.86   54971.82  88888.00
2020-10-14 10:28:25.000 288    13973.07  110.81   54971.95  88888.00
2020-10-14 10:28:26.000 288    13973.12  111.11   54971.86  88888.00
2020-10-14 10:28:27.000 288    13974.12  112.11   54970.87  88888.00
2020-10-14 10:28:28.000 288    13973.74  111.38   54971.38  88888.00
2020-10-14 10:28:29.000 288    13973.22  111.01   54971.93  88888.00
2020-10-14 10:28:30.000 288    13973.06  110.84   54972.22  88888.00
2020-10-14 10:28:31.000 288    13973.04  110.89   54972.03  88888.00
2020-10-14 10:28:32.000 288    13973.10  111.03   54971.99  88888.00
2020-10-14 10:28:33.000 288    13973.18  111.05   54971.94  88888.00
2020-10-14 10:28:34.000 288    13973.18  110.89   54971.93  88888.00
2020-10-14 10:28:35.000 288    13973.15  110.95   54972.17  88888.00
2020-10-14 10:28:36.000 288    13973.32  111.07   54972.03  88888.00
2020-10-14 10:28:37.000 288    13973.34  111.00   54971.96  88888.00
2020-10-14 10:28:38.000 288    13973.18  110.77   54971.96  88888.00
2020-10-14 10:28:39.000 288    13973.18  111.06   54972.05  88888.00
2020-10-14 10:28:40.000 288    13973.12  110.85   54971.98  88888.00
2020-10-14 10:28:41.000 288    13973.29  111.17   54971.88  88888.00
2020-10-14 10:28:42.000 288    13974.89  112.57   54970.23  88888.00
2020-10-14 10:28:43.000 288    13973.08  110.85   54972.02  88888.00
2020-10-14 10:28:44.000 288    13973.07  110.88   54971.90  88888.00
2020-10-14 10:28:45.000 288    13973.06  110.82   54972.01  88888.00
2020-10-14 10:28:46.000 288    13973.19  110.92   54971.96  88888.00
2020-10-14 10:28:47.000 288    13974.09  111.75   54971.13  88888.00
2020-10-14 10:28:48.000 288    13973.85  111.80   54971.03  88888.00
2020-10-14 10:28:49.000 288    13973.06  110.85   54972.11  88888.00
2020-10-14 10:28:50.000 288    13973.40  110.90   54971.76  88888.00
2020-10-14 10:28:51.000 288    13973.32  111.03   54971.92  88888.00
2020-10-14 10:28:52.000 288    13973.11  110.88   54971.94  88888.00
2020-10-14 10:28:53.000 288    13973.07  110.98   54971.90  88888.00
2020-10-14 10:28:54.000 288    13973.06  111.07   54971.92  88888.00
2020-10-14 10:28:55.000 288    13973.14  110.94   54972.05  88888.00
2020-10-14 10:28:56.000 288    13973.12  111.13   54971.85  88888.00
2020-10-14 10:28:57.000 288    13973.07  111.04   54971.92  88888.00
2020-10-14 10:28:58.000 288    13974.77  112.59   54970.38  88888.00
2020-10-14 10:28:59.000 288    13973.86  111.57   54971.09  88888.00
2020-10-14 10:29:00.000 288    13973.22  110.94   54971.96  88888.00
2020-10-14 10:29:01.000 288    13973.04  110.75   54972.03  88888.00
2020-10-14 10:29:02.000 288    13973.12  111.09   54971.98  88888.00
2020-10-14 10:29:03.000 288    13974.30  112.09   54970.70  88888.00
2020-10-14 10:29:04.000 288    13973.68  111.57   54971.36  88888.00
2020-10-14 10:29:05.000 288    13973.14  111.08   54971.97  88888.00
2020-10-14 10:29:06.000 288    13973.10  110.97   54971.98  88888.00
2020-10-14 10:29:07.000 288    13973.11  110.91   54971.91  88888.00
2020-10-14 10:29:08.000 288    13972.91  110.65   54972.07  88888.00
2020-10-14 10:29:09.000 288    13972.98  110.98   54971.86  88888.00
2020-10-14 10:29:10.000 288    13973.02  110.86   54971.99  88888.00
2020-10-14 10:29:11.000 288    13973.07  110.85   54972.05  88888.00
2020-10-14 10:29:12.000 288    13973.15  110.93   54971.83  88888.00
2020-10-14 10:29:13.000 288    13973.06  110.90   54971.81  88888.00
2020-10-14 10:29:14.000 288    13973.19  111.05   54971.91  88888.00
2020-10-14 10:29:15.000 288    13972.93  110.98   54972.27  88888.00
2020-10-14 10:29:16.000 288    13973.12  111.06   54972.10  88888.00
2020-10-14 10:29:17.000 288    13973.10  110.98   54971.99  88888.00
2020-10-14 10:29:18.000 288    13973.12  111.07   54972.00  88888.00
2020-10-14 10:29:19.000 288    13972.99  110.97   54972.05  88888.00
2020-10-14 10:29:20.000 288    13973.05  110.79   54972.09  88888.00
2020-10-14 10:29:21.000 288    13973.30  110.93   54971.98  88888.00
2020-10-14 10:29:22.000 288    13973.06  110.75   54971.96  88888.00
2020-10-14 10:29:23.000 288    13973.26  110.86   54971.79  88888.00
2020-10-14 10:29:24.000 288    13973.27  110.93   54971.90  88888.00
2020-10-14 10:29:25.000 288    13973.16  110.70   54971.98  88888.00
2020-10-14 10:29:26.000 288    13973.20  110.82   54971.76  88888.00
2020-10-14 10:29:27.000 288    13974.72  112.61   54970.42  88888.00
2020-10-14 10:29:28.000 288    13973.27  110.99   54972.01  88888.00
2020-10-14 10:29:29.000 288    13973.28  110.86   54972.10  88888.00
2020-10-14 10:29:30.000 288    13973.21  110.75   54972.03  88888.00
2020-10-14 10:29:31.000 288    13973.38  110.87   54971.86  88888.00
2020-10-14 10:29:32.000 288    13973.32  111.34   54971.72  88888.00
2020-10-14 10:29:33.000 288    13974.52  112.23   54970.65  88888.00
2020-10-14 10:29:34.000 288    13973.28  110.80   54972.24  88888.00
2020-10-14 10:29:35.000 288    13973.30  110.97   54972.01  88888.00
2020-10-14 10:29:36.000 288    13973.37  110.87   54972.04  88888.00
2020-10-14 10:29:37.000 288    13973.30  110.80   54972.04  88888.00
2020-10-14 10:29:38.000 288    13973.24  110.88   54971.93  88888.00
2020-10-14 10:29:39.000 288    13973.06  110.87   54972.22  88888.00
2020-10-14 10:29:40.000 288    13973.67  111.32   54971.68  88888.00
2020-10-14 10:29:41.000 288    13974.82  112.57   54970.53  88888.00
2020-10-14 10:29:42.000 288    13973.33  110.93   54972.10  88888.00
2020-10-14 10:29:43.000 288    13973.36  110.89   54972.11  88888.00
2020-10-14 10:29:44.000 288    13973.18  110.82   54972.23  88888.00
2020-10-14 10:29:45.000 288    13973.21  110.83   54972.09  88888.00
2020-10-14 10:29:46.000 288    13974.84  112.43   54970.30  88888.00
2020-10-14 10:29:47.000 288    13973.11  110.67   54972.43  88888.00
2020-10-14 10:29:48.000 288    13973.23  110.92   54972.18  88888.00
2020-10-14 10:29:49.000 288    13973.27  110.75   54972.17  88888.00
2020-10-14 10:29:50.000 288    13973.22  110.73   54972.09  88888.00
2020-10-14 10:29:51.000 288    13973.39  110.93   54972.14  88888.00
2020-10-14 10:29:52.000 288    13973.15  110.73   54972.31  88888.00
2020-10-14 10:29:53.000 288    13973.24  110.79   54972.20  88888.00
2020-10-14 10:29:54.000 288    13973.37  110.79   54972.23  88888.00
2020-10-14 10:29:55.000 288    13973.28  110.70   54972.27  88888.00
2020-10-14 10:29:56.000 288    13973.12  110.74   54972.28  88888.00
2020-10-14 10:29:57.000 288    13973.08  110.75   54972.34  88888.00
2020-10-14 10:29:58.000 288    13973.35  110.82   54972.03  88888.00
2020-10-14 10:29:59.000 288    13973.15  110.62   54972.16  88888.00
2020-10-14 10:30:00.000 288    13973.26  110.81   54972.23  88888.00
2020-10-14 10:30:01.000 288    13973.32  111.04   54971.86  88888.00
2020-10-14 10:30:02.000 288    13974.58  112.29   54970.63  88888.00
2020-10-14 10:30:03.000 288    13973.00  110.77   54972.27  88888.00
2020-10-14 10:30:04.000 288    13973.15  110.70   54972.00  88888.00
2020-10-14 10:30:05.000 288    13973.02  110.67   54972.03  88888.00
2020-10-14 10:30:06.000 288    13973.11  110.87   54971.97  88888.00
2020-10-14 10:30:07.000 288    13973.14  110.68   54972.14  88888.00
2020-10-14 10:30:08.000 288    13973.04  110.73   54972.19  88888.00
2020-10-14 10:30:09.000 288    13973.13  110.77   54972.25  88888.00
2020-10-14 10:30:10.000 288    13973.15  110.71   54972.14  88888.00
2020-10-14 10:30:11.000 288    13974.08  111.66   54970.93  88888.00
2020-10-14 10:30:12.000 288    13973.92  111.72   54971.18  88888.00
2020-10-14 10:30:13.000 288    13973.08  110.87   54972.01  88888.00
2020-10-14 10:30:14.000 288    13973.08  110.86   54972.04  88888.00
2020-10-14 10:30:15.000 288    13973.09  110.85   54972.08  88888.00
2020-10-14 10:30:16.000 288    13973.10  110.68   54971.98  88888.00
2020-10-14 10:30:17.000 288    13974.36  112.00   54970.65  88888.00
2020-10-14 10:30:18.000 288    13973.52  111.32   54971.77  88888.00
2020-10-14 10:30:19.000 288    13973.25  110.90   54971.99  88888.00
2020-10-14 10:30:20.000 288    13973.23  110.73   54971.94  88888.00
2020-10-14 10:30:21.000 288    13973.11  110.74   54971.97  88888.00
2020-10-14 10:30:22.000 288    13973.11  110.72   54972.05  88888.00
2020-10-14 10:30:23.000 288    13973.05  110.69   54972.14  88888.00
2020-10-14 10:30:24.000 288    13972.99  110.70   54972.28  88888.00
2020-10-14 10:30:25.000 288    13973.20  110.81   54972.09  88888.00
2020-10-14 10:30:26.000 288    13973.21  110.75   54972.03  88888.00
2020-10-14 10:30:27.000 288    13973.30  110.89   54972.08  88888.00
2020-10-14 10:30:28.000 288    13973.05  110.89   54972.20  88888.00
2020-10-14 10:30:29.000 288    13973.19  110.82   54972.19  88888.00
2020-10-14 10:30:30.000 288    13973.31  110.80   54972.15  88888.00
2020-10-14 10:30:31.000 288    13973.57  111.17   54971.86  88888.00
2020-10-14 10:30:32.000 288    13973.35  110.80   54971.97  88888.00
2020-10-14 10:30:33.000 288    13973.76  111.24   54971.55  88888.00
2020-10-14 10:30:34.000 288    13974.94  112.58   54970.27  88888.00
2020-10-14 10:30:35.000 288    13973.33  110.86   54972.10  88888.00
2020-10-14 10:30:36.000 288    13973.24  110.67   54972.16  88888.00
2020-10-14 10:30:37.000 288    13973.39  110.80   54972.07  88888.00
2020-10-14 10:30:38.000 288    13973.32  110.76   54971.98  88888.00
2020-10-14 10:30:39.000 288    13974.97  112.52   54970.22  88888.00
2020-10-14 10:30:40.000 288    13973.36  110.91   54971.95  88888.00
2020-10-14 10:30:41.000 288    13973.33  110.75   54972.08  88888.00
2020-10-14 10:30:42.000 288    13973.71  110.94   54971.70  88888.00
2020-10-14 10:30:43.000 288    13973.83  111.14   54971.76  88888.00
2020-10-14 10:30:44.000 288    13973.74  111.05   54971.93  88888.00
2020-10-14 10:30:45.000 288    13973.80  111.17   54971.77  88888.00
2020-10-14 10:30:46.000 288    13973.89  111.07   54971.62  88888.00
2020-10-14 10:30:47.000 288    13973.86  111.12   54971.75  88888.00
2020-10-14 10:30:48.000 288    13973.60  110.93   54971.83  88888.00
2020-10-14 10:30:49.000 288    13973.82  110.98   54971.77  88888.00
2020-10-14 10:30:50.000 288    13973.64  110.92   54971.86  88888.00
2020-10-14 10:30:51.000 288    13973.73  111.01   54971.93  88888.00
2020-10-14 10:30:52.000 288    13973.68  111.03   54971.78  88888.00
2020-10-14 10:30:53.000 288    13973.61  110.94   54971.81  88888.00
2020-10-14 10:30:54.000 288    13973.35  110.77   54972.36  88888.00
2020-10-14 10:30:55.000 288    13973.64  110.96   54972.05  88888.00
2020-10-14 10:30:56.000 288    13973.55  110.95   54972.15  88888.00
2020-10-14 10:30:57.000 288    13973.63  110.76   54971.95  88888.00
2020-10-14 10:30:58.000 288    13973.56  110.69   54972.19  88888.00
2020-10-14 10:30:59.000 288    13973.53  110.90   54971.99  88888.00
2020-10-14 10:31:00.000 288    13974.58  111.97   54970.97  88888.00
2020-10-14 10:31:01.000 288    13974.34  111.57   54971.29  88888.00
2020-10-14 10:31:02.000 288    13973.53  110.74   54972.09  88888.00
2020-10-14 10:31:03.000 288    13973.74  110.90   54971.98  88888.00
2020-10-14 10:31:04.000 288    13973.50  110.83   54972.08  88888.00
2020-10-14 10:31:05.000 288    13974.84  112.33   54970.68  88888.00
2020-10-14 10:31:06.000 288    13973.78  111.38   54971.61  88888.00
2020-10-14 10:31:07.000 288    13973.66  110.90   54972.01  88888.00
2020-10-14 10:31:08.000 288    13973.52  110.78   54972.18  88888.00
2020-10-14 10:31:09.000 288    13973.79  110.99   54971.99  88888.00
2020-10-14 10:31:10.000 288    13973.57  110.96   54972.04  88888.00
2020-10-14 10:31:11.000 288    13973.49  110.80   54971.95  88888.00
2020-10-14 10:31:12.000 288    13973.44  110.84   54972.14  88888.00
2020-10-14 10:31:13.000 288    13973.55  111.00   54972.17  88888.00
2020-10-14 10:31:14.000 288    13973.64  110.91   54971.98  88888.00
2020-10-14 10:31:15.000 288    13973.60  110.85   54971.86  88888.00
2020-10-14 10:31:16.000 288    13973.67  110.86   54972.03  88888.00
2020-10-14 10:31:17.000 288    13973.52  110.79   54972.12  88888.00
2020-10-14 10:31:18.000 288    13973.56  111.04   54971.93  88888.00
2020-10-14 10:31:19.000 288    13973.38  110.96   54972.18  88888.00
2020-10-14 10:31:20.000 288    13973.46  111.11   54972.16  88888.00
2020-10-14 10:31:21.000 288    13973.43  110.92   54972.20  88888.00
2020-10-14 10:31:22.000 288    13973.60  111.01   54972.19  88888.00
2020-10-14 10:31:23.000 288    13973.51  111.04   54972.29  88888.00
2020-10-14 10:31:24.000 288    13973.44  110.92   54972.37  88888.00
2020-10-14 10:31:25.000 288    13973.40  110.95   54972.06  88888.00
2020-10-14 10:31:26.000 288    13974.52  111.82   54971.10  88888.00
2020-10-14 10:31:27.000 288    13974.64  112.18   54970.87  88888.00
2020-10-14 10:31:28.000 288    13973.34  110.93   54972.33  88888.00
2020-10-14 10:31:29.000 288    13973.58  111.00   54972.06  88888.00
2020-10-14 10:31:30.000 288    13973.70  110.97   54972.10  88888.00
2020-10-14 10:31:31.000 288    13973.58  110.95   54972.06  88888.00
2020-10-14 10:31:32.000 288    13975.23  112.33   54970.39  88888.00
2020-10-14 10:31:33.000 288    13973.58  110.62   54972.00  88888.00
2020-10-14 10:31:34.000 288    13973.39  110.74   54972.41  88888.00
2020-10-14 10:31:35.000 288    13973.62  110.92   54972.12  88888.00
2020-10-14 10:31:36.000 288    13973.58  110.83   54972.15  88888.00
2020-10-14 10:31:37.000 288    13973.69  110.87   54972.06  88888.00
2020-10-14 10:31:38.000 288    13973.73  110.66   54972.38  88888.00
2020-10-14 10:31:39.000 288    13973.65  110.77   54972.20  88888.00
2020-10-14 10:31:40.000 288    13973.75  110.72   54972.21  88888.00
2020-10-14 10:31:41.000 288    13973.85  110.74   54972.10  88888.00
2020-10-14 10:31:42.000 288    13973.73  110.67   54972.02  88888.00
2020-10-14 10:31:43.000 288    13973.78  110.83   54971.99  88888.00
2020-10-14 10:31:44.000 288    13973.78  110.74   54972.01  88888.00
2020-10-14 10:31:45.000 288    13973.66  110.80   54972.27  88888.00
2020-10-14 10:31:46.000 288    13973.90  110.95   54972.03  88888.00
2020-10-14 10:31:47.000 288    13973.82  110.82   54972.11  88888.00
2020-10-14 10:31:48.000 288    13973.91  110.87   54972.04  88888.00
2020-10-14 10:31:49.000 288    13973.73  110.77   54972.26  88888.00
2020-10-14 10:31:50.000 288    13974.03  110.88   54972.08  88888.00
2020-10-14 10:31:51.000 288    13973.87  110.75   54972.34  88888.00
2020-10-14 10:31:52.000 288    13973.77  110.78   54972.17  88888.00
2020-10-14 10:31:53.000 288    13973.89  110.70   54972.12  88888.00
2020-10-14 10:31:54.000 288    13973.89  110.71   54972.00  88888.00
2020-10-14 10:31:55.000 288    13974.41  111.35   54971.63  88888.00
2020-10-14 10:31:56.000 288    13974.97  111.97   54971.08  88888.00
2020-10-14 10:31:57.000 288    13973.73  110.82   54972.53  88888.00
2020-10-14 10:31:58.000 288    13973.95  110.92   54972.24  88888.00
2020-10-14 10:31:59.000 288    13973.93  110.86   54972.29  88888.00
2020-10-14 10:32:00.000 288    13973.79  110.70   54972.28  88888.00
2020-10-14 10:32:01.000 288    13975.32  112.37   54970.50  88888.00
2020-10-14 10:32:02.000 288    13974.23  111.12   54971.90  88888.00
2020-10-14 10:32:03.000 288    13973.84  110.81   54972.03  88888.00
2020-10-14 10:32:04.000 288    13973.61  110.82   54972.28  88888.00
2020-10-14 10:32:05.000 288    13973.82  110.97   54972.25  88888.00
2020-10-14 10:32:06.000 288    13973.66  110.87   54972.42  88888.00
2020-10-14 10:32:07.000 288    13973.89  110.79   54972.15  88888.00
2020-10-14 10:32:08.000 288    13973.77  110.95   54972.14  88888.00
2020-10-14 10:32:09.000 288    13973.88  111.04   54972.13  88888.00
2020-10-14 10:32:10.000 288    13973.85  110.98   54972.29  88888.00
2020-10-14 10:32:11.000 288    13973.76  110.94   54972.20  88888.00
2020-10-14 10:32:12.000 288    13973.78  110.82   54972.19  88888.00
2020-10-14 10:32:13.000 288    13973.69  110.89   54972.33  88888.00
2020-10-14 10:32:14.000 288    13973.96  111.22   54972.17  88888.00
2020-10-14 10:32:15.000 288    13973.69  110.80   54972.43  88888.00
2020-10-14 10:32:16.000 288    13973.93  110.93   54972.29  88888.00
2020-10-14 10:32:17.000 288    13974.00  110.93   54972.11  88888.00
2020-10-14 10:32:18.000 288    13975.16  112.16   54970.91  88888.00
2020-10-14 10:32:19.000 288    13975.00  112.02   54971.06  88888.00
2020-10-14 10:32:20.000 288    13974.03  110.82   54972.15  88888.00
2020-10-14 10:32:21.000 288    13973.82  110.89   54972.14  88888.00
2020-10-14 10:32:22.000 288    13974.08  110.93   54971.98  88888.00
2020-10-14 10:32:23.000 288    13973.88  110.80   54972.23  88888.00
2020-10-14 10:32:24.000 288    13975.64  112.38   54970.40  88888.00
2020-10-14 10:32:25.000 288    13973.92  110.64   54972.34  88888.00
2020-10-14 10:32:26.000 288    13973.89  110.68   54972.18  88888.00
2020-10-14 10:32:27.000 288    13973.95  110.69   54972.18  88888.00
2020-10-14 10:32:28.000 288    13973.95  110.65   54972.26  88888.00
2020-10-14 10:32:29.000 288    13973.84  110.82   54972.16  88888.00
2020-10-14 10:32:30.000 288    13975.36  112.21   54970.85  88888.00
2020-10-14 10:32:31.000 288    13974.39  111.26   54971.90  88888.00
2020-10-14 10:32:32.000 288    13973.85  110.64   54972.41  88888.00
2020-10-14 10:32:33.000 288    13974.03  110.83   54972.28  88888.00
2020-10-14 10:32:34.000 288    13973.97  110.69   54972.29  88888.00
2020-10-14 10:32:35.000 288    13973.93  110.51   54972.21  88888.00
2020-10-14 10:32:36.000 288    13974.03  110.63   54972.10  88888.00
2020-10-14 10:32:37.000 288    13973.97  110.44   54972.32  88888.00
2020-10-14 10:32:38.000 288    13974.10  110.73   54972.06  88888.00
2020-10-14 10:32:39.000 288    13974.11  110.63   54972.11  88888.00
2020-10-14 10:32:40.000 288    13974.05  110.55   54972.23  88888.00
2020-10-14 10:32:41.000 288    13973.97  110.87   54972.29  88888.00
2020-10-14 10:32:42.000 288    13973.92  110.72   54972.38  88888.00
2020-10-14 10:32:43.000 288    13974.05  110.86   54972.15  88888.00
2020-10-14 10:32:44.000 288    13973.84  110.63   54972.32  88888.00
2020-10-14 10:32:45.000 288    13973.99  110.80   54972.29  88888.00
2020-10-14 10:32:46.000 288    13974.12  110.83   54972.31  88888.00
2020-10-14 10:32:47.000 288    13974.03  110.79   54972.36  88888.00
2020-10-14 10:32:48.000 288    13973.98  110.81   54972.41  88888.00
2020-10-14 10:32:49.000 288    13974.77  111.43   54971.68  88888.00
2020-10-14 10:32:50.000 288    13975.27  112.01   54971.15  88888.00
2020-10-14 10:32:51.000 288    13973.82  110.70   54972.41  88888.00
2020-10-14 10:32:52.000 288    13974.07  110.78   54972.25  88888.00
2020-10-14 10:32:53.000 288    13974.04  110.85   54972.34  88888.00
2020-10-14 10:32:54.000 288    13974.19  110.79   54972.33  88888.00
2020-10-14 10:32:55.000 288    13975.49  112.14   54970.87  88888.00
2020-10-14 10:32:56.000 288    13974.50  111.10   54971.88  88888.00
2020-10-14 10:32:57.000 288    13974.05  110.72   54972.43  88888.00
2020-10-14 10:32:58.000 288    13974.24  110.87   54972.24  88888.00
2020-10-14 10:32:59.000 288    13973.99  110.70   54972.37  88888.00
2020-10-14 10:33:00.000 288    13974.19  110.69   54972.32  88888.00
2020-10-14 10:33:01.000 288    13973.96  110.52   54972.26  88888.00
2020-10-14 10:33:02.000 288    13975.81  112.53   54970.49  88888.00
2020-10-14 10:33:03.000 288    13974.37  111.03   54971.86  88888.00
2020-10-14 10:33:04.000 288    13974.04  110.42   54972.18  88888.00
2020-10-14 10:33:05.000 288    13974.13  110.80   54972.13  88888.00
2020-10-14 10:33:06.000 288    13974.05  110.62   54972.46  88888.00
2020-10-14 10:33:07.000 288    13974.90  111.50   54971.43  88888.00
2020-10-14 10:33:08.000 288    13975.01  111.59   54971.29  88888.00
2020-10-14 10:33:09.000 288    13974.16  110.56   54972.18  88888.00
2020-10-14 10:33:10.000 288    13974.02  110.70   54972.07  88888.00
2020-10-14 10:33:11.000 288    13973.86  110.57   54972.28  88888.00
2020-10-14 10:33:12.000 288    13974.10  110.69   54972.22  88888.00
2020-10-14 10:33:13.000 288    13974.10  110.69   54972.08  88888.00
2020-10-14 10:33:14.000 288    13973.90  110.65   54972.29  88888.00
2020-10-14 10:33:15.000 288    13974.12  110.67   54972.17  88888.00
2020-10-14 10:33:16.000 288    13974.01  110.46   54972.28  88888.00
2020-10-14 10:33:17.000 288    13973.87  110.47   54972.27  88888.00
2020-10-14 10:33:18.000 288    13974.08  110.59   54972.24  88888.00
2020-10-14 10:33:19.000 288    13974.05  110.52   54972.13  88888.00
2020-10-14 10:33:20.000 288    13973.85  110.51   54972.46  88888.00
2020-10-14 10:33:21.000 288    13974.03  110.71   54972.37  88888.00
2020-10-14 10:33:22.000 288    13974.06  110.65   54972.38  88888.00
2020-10-14 10:33:23.000 288    13974.08  110.69   54972.31  88888.00
2020-10-14 10:33:24.000 288    13975.24  111.66   54971.12  88888.00
2020-10-14 10:33:25.000 288    13974.69  111.11   54971.51  88888.00
2020-10-14 10:33:26.000 288    13974.17  110.42   54972.10  88888.00
2020-10-14 10:33:27.000 288    13974.11  110.57   54972.04  88888.00
2020-10-14 10:33:28.000 288    13973.96  110.49   54972.34  88888.00
2020-10-14 10:33:29.000 288    13974.11  110.78   54972.02  88888.00
2020-10-14 10:33:30.000 288    13973.89  110.39   54972.35  88888.00
2020-10-14 10:33:31.000 288    13974.11  110.60   54972.30  88888.00
2020-10-14 10:33:32.000 288    13974.17  110.51   54972.17  88888.00
2020-10-14 10:33:33.000 288    13974.18  110.49   54972.27  88888.00
2020-10-14 10:33:34.000 288    13975.86  112.26   54970.35  88888.00
2020-10-14 10:33:35.000 288    13973.89  110.50   54972.33  88888.00
2020-10-14 10:33:36.000 288    13974.12  110.49   54972.17  88888.00
2020-10-14 10:33:37.000 288    13974.14  110.66   54972.18  88888.00
2020-10-14 10:33:38.000 288    13973.98  110.70   54972.29  88888.00
2020-10-14 10:33:39.000 288    13974.51  111.06   54971.92  88888.00
2020-10-14 10:33:40.000 288    13975.46  111.92   54970.85  88888.00
2020-10-14 10:33:41.000 288    13974.12  110.41   54972.09  88888.00
2020-10-14 10:33:42.000 288    13974.06  110.41   54972.17  88888.00
2020-10-14 10:33:43.000 288    13973.99  110.52   54972.17  88888.00
2020-10-14 10:33:44.000 288    13973.85  110.47   54972.38  88888.00
2020-10-14 10:33:45.000 288    13974.10  110.48   54972.10  88888.00
2020-10-14 10:33:46.000 288    13973.89  110.28   54972.12  88888.00
2020-10-14 10:33:47.000 288    13973.96  110.49   54972.27  88888.00
2020-10-14 10:33:48.000 288    13973.79  110.47   54972.22  88888.00
2020-10-14 10:33:49.000 288    13973.96  110.54   54972.15  88888.00
2020-10-14 10:33:50.000 288    13973.93  110.48   54972.23  88888.00
2020-10-14 10:33:51.000 288    13974.14  110.43   54972.09  88888.00
2020-10-14 10:33:52.000 288    13975.96  112.55   54970.00  88888.00
2020-10-14 10:33:53.000 288    13974.18  110.64   54971.79  88888.00
2020-10-14 10:33:54.000 288    13973.81  110.51   54972.18  88888.00
2020-10-14 10:33:55.000 288    13973.90  110.39   54972.22  88888.00
2020-10-14 10:33:56.000 288    13973.98  110.51   54972.06  88888.00
2020-10-14 10:33:57.000 288    13974.70  110.99   54971.46  88888.00
2020-10-14 10:33:58.000 288    13975.18  111.60   54970.81  88888.00
2020-10-14 10:33:59.000 288    13973.96  110.47   54972.11  88888.00
2020-10-14 10:34:00.000 288    13973.73  110.31   54972.32  88888.00
2020-10-14 10:34:01.000 288    13974.07  110.50   54971.96  88888.00
2020-10-14 10:34:02.000 288    13974.05  110.27   54972.12  88888.00
2020-10-14 10:34:03.000 288    13973.86  110.31   54972.27  88888.00
2020-10-14 10:34:04.000 288    13974.01  110.25   54972.14  88888.00
2020-10-14 10:34:05.000 288    13973.87  110.25   54972.02  88888.00
2020-10-14 10:34:06.000 288    13973.96  110.40   54972.17  88888.00
2020-10-14 10:34:07.000 288    13974.04  110.32   54972.01  88888.00
2020-10-14 10:34:08.000 288    13973.94  110.12   54972.11  88888.00
2020-10-14 10:34:09.000 288    13974.01  110.45   54971.97  88888.00
2020-10-14 10:34:10.000 288    13974.14  110.19   54972.01  88888.00
2020-10-14 10:34:11.000 288    13973.94  110.26   54972.18  88888.00
2020-10-14 10:34:12.000 288    13974.05  110.27   54972.19  88888.00
2020-10-14 10:34:13.000 288    13974.07  110.28   54972.05  88888.00
2020-10-14 10:34:14.000 288    13974.02  110.27   54972.11  88888.00
2020-10-14 10:34:15.000 288    13974.01  110.25   54972.25  88888.00
2020-10-14 10:34:16.000 288    13974.04  110.20   54972.10  88888.00
2020-10-14 10:34:17.000 288    13974.06  110.11   54972.16  88888.00
2020-10-14 10:34:18.000 288    13974.00  110.27   54972.12  88888.00
2020-10-14 10:34:19.000 288    13973.88  110.01   54972.18  88888.00
2020-10-14 10:34:20.000 288    13973.94  110.25   54972.09  88888.00
2020-10-14 10:34:21.000 288    13975.74  111.88   54970.26  88888.00
2020-10-14 10:34:22.000 288    13974.03  110.05   54971.98  88888.00
2020-10-14 10:34:23.000 288    13973.83  110.22   54972.28  88888.00
2020-10-14 10:34:24.000 288    13973.84  110.06   54972.29  88888.00
2020-10-14 10:34:25.000 288    13974.26  110.24   54972.01  88888.00
2020-10-14 10:34:26.000 288    13973.90  110.00   54972.21  88888.00
2020-10-14 10:34:27.000 288    13973.99  110.09   54971.94  88888.00
2020-10-14 10:34:28.000 288    13973.91  110.09   54972.04  88888.00
2020-10-14 10:34:29.000 288    13974.10  110.18   54971.92  88888.00
2020-10-14 10:34:30.000 288    13973.88  110.10   54972.35  88888.00
2020-10-14 10:34:31.000 288    13973.99  110.19   54972.28  88888.00
2020-10-14 10:34:32.000 288    13973.92  110.20   54972.12  88888.00
2020-10-14 10:34:33.000 288    13973.97  110.17   54972.10  88888.00
2020-10-14 10:34:34.000 288    13975.47  111.72   54970.47  88888.00
2020-10-14 10:34:35.000 288    13974.54  110.84   54971.33  88888.00
2020-10-14 10:34:36.000 288    13973.81  109.85   54972.18  88888.00
2020-10-14 10:34:37.000 288    13973.87  109.96   54972.03  88888.00
2020-10-14 10:34:38.000 288    13973.83  109.83   54972.27  88888.00
2020-10-14 10:34:39.000 288    13973.85  109.97   54972.02  88888.00
2020-10-14 10:34:40.000 288    13975.16  111.26   54970.62  88888.00
2020-10-14 10:34:41.000 288    13974.13  110.37   54971.70  88888.00
2020-10-14 10:34:42.000 288    13973.83  110.15   54972.09  88888.00
2020-10-14 10:34:43.000 288    13973.85  110.04   54972.11  88888.00
2020-10-14 10:34:44.000 288    13973.63  109.84   54972.12  88888.00
2020-10-14 10:34:45.000 288    13973.79  109.89   54971.99  88888.00
2020-10-14 10:34:46.000 288    13973.67  109.96   54972.07  88888.00
2020-10-14 10:34:47.000 288    13973.60  109.93   54972.09  88888.00
2020-10-14 10:34:48.000 288    13973.69  110.10   54972.09  88888.00
2020-10-14 10:34:49.000 288    13973.71  109.98   54972.20  88888.00
2020-10-14 10:34:50.000 288    13975.45  111.52   54970.29  88888.00
2020-10-14 10:34:51.000 288    13973.53  109.76   54972.10  88888.00
2020-10-14 10:34:52.000 288    13973.72  110.01   54971.73  88888.00
2020-10-14 10:34:53.000 288    13973.60  109.89   54972.00  88888.00
2020-10-14 10:34:54.000 288    13973.73  109.77   54972.07  88888.00
2020-10-14 10:34:55.000 288    13973.41  109.73   54972.16  88888.00
2020-10-14 10:34:56.000 288    13973.71  110.16   54971.92  88888.00
2020-10-14 10:34:57.000 288    13973.46  109.89   54972.20  88888.00
2020-10-14 10:34:58.000 288    13973.62  110.03   54972.09  88888.00
2020-10-14 10:34:59.000 288    13973.34  109.97   54972.07  88888.00
2020-10-14 10:35:00.000 288    13973.27  109.73   54972.30  88888.00
2020-10-14 10:35:01.000 288    13973.51  109.98   54972.07  88888.00
2020-10-14 10:35:02.000 288    13973.40  109.71   54972.09  88888.00
2020-10-14 10:35:03.000 288    13973.47  109.89   54972.09  88888.00
2020-10-14 10:35:04.000 288    13974.09  110.53   54971.52  88888.00
2020-10-14 10:35:05.000 288    13974.28  110.67   54971.32  88888.00
2020-10-14 10:35:06.000 288    13973.31  109.93   54972.15  88888.00
2020-10-14 10:35:07.000 288    13973.24  109.80   54972.20  88888.00
2020-10-14 10:35:08.000 288    13973.37  109.94   54972.06  88888.00
2020-10-14 10:35:09.000 288    13974.11  110.49   54971.29  88888.00
2020-10-14 10:35:10.000 288    13974.54  110.71   54970.77  88888.00
2020-10-14 10:35:11.000 288    13973.45  109.69   54971.95  88888.00
2020-10-14 10:35:12.000 288    13973.46  109.81   54971.91  88888.00
2020-10-14 10:35:13.000 288    13973.30  109.62   54972.01  88888.00
2020-10-14 10:35:14.000 288    13973.34  109.94   54971.99  88888.00
2020-10-14 10:35:15.000 288    13973.81  109.93   54971.64  88888.00
2020-10-14 10:35:16.000 288    13974.42  110.90   54970.76  88888.00
2020-10-14 10:35:17.000 288    13974.61  110.82   54970.71  88888.00
2020-10-14 10:35:18.000 288    13973.34  109.85   54971.88  88888.00
2020-10-14 10:35:19.000 288    13973.17  109.80   54972.10  88888.00
2020-10-14 10:35:20.000 288    13973.36  109.98   54971.84  88888.00
2020-10-14 10:35:21.000 288    13973.35  109.66   54972.00  88888.00
2020-10-14 10:35:22.000 288    13974.81  111.39   54970.40  88888.00
2020-10-14 10:35:23.000 288    13973.33  109.80   54972.06  88888.00
2020-10-14 10:35:24.000 288    13973.11  109.64   54972.02  88888.00
2020-10-14 10:35:25.000 288    13973.15  109.54   54971.88  88888.00
2020-10-14 10:35:26.000 288    13973.33  109.68   54971.92  88888.00
2020-10-14 10:35:27.000 288    13973.29  109.78   54971.78  88888.00
2020-10-14 10:35:28.000 288    13973.24  109.58   54971.90  88888.00
2020-10-14 10:35:29.000 288    13973.30  109.70   54971.88  88888.00
2020-10-14 10:35:30.000 288    13973.06  109.68   54972.06  88888.00
2020-10-14 10:35:31.000 288    13973.11  109.83   54971.93  88888.00
2020-10-14 10:35:32.000 288    13973.11  109.71   54971.83  88888.00
2020-10-14 10:35:33.000 288    13973.23  109.84   54971.93  88888.00
2020-10-14 10:35:34.000 288    13973.07  109.75   54972.09  88888.00
2020-10-14 10:35:35.000 288    13973.18  109.74   54971.95  88888.00
2020-10-14 10:35:36.000 288    13973.24  109.65   54971.79  88888.00
2020-10-14 10:35:37.000 288    13973.30  109.57   54971.75  88888.00
2020-10-14 10:35:38.000 288    13973.70  110.07   54971.36  88888.00
2020-10-14 10:35:39.000 288    13974.28  110.83   54970.65  88888.00
2020-10-14 10:35:40.000 288    13973.11  109.80   54971.93  88888.00
2020-10-14 10:35:41.000 288    13973.02  109.57   54971.99  88888.00
2020-10-14 10:35:42.000 288    13973.16  109.59   54971.83  88888.00
2020-10-14 10:35:43.000 288    13972.96  109.44   54971.93  88888.00
2020-10-14 10:35:44.000 288    13973.28  109.72   54971.62  88888.00
2020-10-14 10:35:45.000 288    13972.96  109.74   54971.93  88888.00
2020-10-14 10:35:46.000 288    13973.07  109.88   54971.80  88888.00
2020-10-14 10:35:47.000 288    13973.02  109.64   54971.73  88888.00
2020-10-14 10:35:48.000 288    13974.21  110.99   54970.52  88888.00
2020-10-14 10:35:49.000 288    13973.76  110.29   54971.20  88888.00
2020-10-14 10:35:50.000 288    13973.01  109.55   54971.92  88888.00
2020-10-14 10:35:51.000 288    13973.04  109.77   54971.75  88888.00
2020-10-14 10:35:52.000 288    13972.84  109.66   54971.85  88888.00
2020-10-14 10:35:53.000 288    13972.97  109.81   54971.71  88888.00
2020-10-14 10:35:54.000 288    13974.56  111.17   54970.14  88888.00
2020-10-14 10:35:55.000 288    13972.99  109.66   54971.74  88888.00
2020-10-14 10:35:56.000 288    13972.86  109.58   54971.85  88888.00
2020-10-14 10:35:57.000 288    13973.02  109.62   54971.70  88888.00
2020-10-14 10:35:58.000 288    13972.94  109.56   54971.73  88888.00
2020-10-14 10:35:59.000 288    13973.00  109.57   54971.77  88888.00
2020-10-14 10:36:00.000 288    13972.85  109.67   54971.84  88888.00
2020-10-14 10:36:01.000 288    13973.60  110.49   54971.06  88888.00
2020-10-14 10:36:02.000 288    13974.36  111.37   54970.19  88888.00
2020-10-14 10:36:03.000 288    13972.72  109.80   54971.76  88888.00
2020-10-14 10:36:04.000 288    13973.08  109.74   54971.44  88888.00
2020-10-14 10:36:05.000 288    13972.74  109.55   54971.68  88888.00
2020-10-14 10:36:06.000 288    13972.93  109.66   54971.57  88888.00
2020-10-14 10:36:07.000 288    13974.27  111.28   54970.22  88888.00
2020-10-14 10:36:08.000 288    13973.18  110.17   54971.37  88888.00
2020-10-14 10:36:09.000 288    13972.84  109.65   54971.59  88888.00
2020-10-14 10:36:10.000 288    13972.84  109.72   54971.69  88888.00
2020-10-14 10:36:11.000 288    13972.97  109.90   54971.65  88888.00
2020-10-14 10:36:12.000 288    13972.86  109.93   54971.71  88888.00
2020-10-14 10:36:13.000 288    13972.86  109.94   54971.59  88888.00
2020-10-14 10:36:14.000 288    13972.83  109.73   54971.61  88888.00
2020-10-14 10:36:15.000 288    13972.82  109.83   54971.69  88888.00
2020-10-14 10:36:16.000 288    13973.02  109.93   54971.57  88888.00
2020-10-14 10:36:17.000 288    13972.76  109.69   54971.74  88888.00
2020-10-14 10:36:18.000 288    13972.89  109.90   54971.59  88888.00
2020-10-14 10:36:19.000 288    13972.83  109.83   54971.51  88888.00
2020-10-14 10:36:20.000 288    13972.73  109.69   54971.59  88888.00
2020-10-14 10:36:21.000 288    13972.71  109.79   54971.65  88888.00
2020-10-14 10:36:22.000 288    13972.86  109.88   54971.62  88888.00
2020-10-14 10:36:23.000 288    13972.77  109.86   54971.63  88888.00
2020-10-14 10:36:24.000 288    13972.73  109.81   54971.79  88888.00
2020-10-14 10:36:25.000 288    13972.77  109.85   54971.63  88888.00
2020-10-14 10:36:26.000 288    13972.78  109.87   54971.57  88888.00
2020-10-14 10:36:27.000 288    13972.52  109.79   54971.60  88888.00
2020-10-14 10:36:28.000 288    13972.70  109.79   54971.59  88888.00
2020-10-14 10:36:29.000 288    13972.74  109.80   54971.52  88888.00
2020-10-14 10:36:30.000 288    13973.03  110.21   54971.19  88888.00
2020-10-14 10:36:31.000 288    13974.06  111.15   54970.05  88888.00
2020-10-14 10:36:32.000 288    13972.79  109.62   54971.61  88888.00
2020-10-14 10:36:33.000 288    13972.77  109.95   54971.40  88888.00
2020-10-14 10:36:34.000 288    13972.59  109.80   54971.54  88888.00
2020-10-14 10:36:35.000 288    13973.47  110.66   54970.62  88888.00
2020-10-14 10:36:36.000 288    13973.68  110.98   54970.53  88888.00
2020-10-14 10:36:37.000 288    13972.51  109.90   54971.68  88888.00
2020-10-14 10:36:38.000 288    13972.66  109.99   54971.55  88888.00
2020-10-14 10:36:39.000 288    13972.66  109.91   54971.53  88888.00
2020-10-14 10:36:40.000 288    13972.64  109.94   54971.34  88888.00
2020-10-14 10:36:41.000 288    13972.62  109.90   54971.44  88888.00
2020-10-14 10:36:42.000 288    13972.74  109.94   54971.50  88888.00
2020-10-14 10:36:43.000 288    13972.75  109.87   54971.34  88888.00
2020-10-14 10:36:44.000 288    13972.80  109.81   54971.29  88888.00
2020-10-14 10:36:45.000 288    13972.64  109.83   54971.49  88888.00
2020-10-14 10:36:46.000 288    13972.67  109.83   54971.46  88888.00
2020-10-14 10:36:47.000 288    13972.78  109.99   54971.10  88888.00
2020-10-14 10:36:48.000 288    13973.57  111.07   54970.44  88888.00
2020-10-14 10:36:49.000 288    13973.90  111.33   54970.12  88888.00
2020-10-14 10:36:50.000 288    13972.45  109.95   54971.52  88888.00
2020-10-14 10:36:51.000 288    13972.61  109.94   54971.54  88888.00
2020-10-14 10:36:52.000 288    13972.37  109.90   54971.57  88888.00
2020-10-14 10:36:53.000 288    13972.61  110.08   54971.28  88888.00
2020-10-14 10:36:54.000 288    13973.55  110.91   54970.38  88888.00
2020-10-14 10:36:55.000 288    13973.29  110.88   54970.57  88888.00
2020-10-14 10:36:56.000 288    13972.59  110.02   54971.27  88888.00
2020-10-14 10:36:57.000 288    13972.49  110.00   54971.44  88888.00
2020-10-14 10:36:58.000 288    13972.38  109.90   54971.25  88888.00
2020-10-14 10:36:59.000 288    13972.54  110.21   54971.36  88888.00
2020-10-14 10:37:00.000 288    13972.32  110.07   54971.35  88888.00
2020-10-14 10:37:01.000 288    13972.33  110.13   54971.34  88888.00
2020-10-14 10:37:02.000 288    13972.50  110.02   54971.27  88888.00
2020-10-14 10:37:03.000 288    13972.32  110.12   54971.22  88888.00
2020-10-14 10:37:04.000 288    13972.90  110.80   54970.66  88888.00
2020-10-14 10:37:05.000 288    13973.46  111.31   54970.20  88888.00
2020-10-14 10:37:06.000 288    13972.23  110.04   54971.37  88888.00
2020-10-14 10:37:07.000 288    13972.49  110.34   54971.19  88888.00
2020-10-14 10:37:08.000 288    13972.25  110.30   54971.35  88888.00
2020-10-14 10:37:09.000 288    13972.22  110.23   54971.45  88888.00
2020-10-14 10:37:10.000 288    13972.40  110.31   54971.15  88888.00
2020-10-14 10:37:11.000 288    13972.46  110.28   54971.09  88888.00
2020-10-14 10:37:12.000 288    13972.39  110.22   54971.23  88888.00
2020-10-14 10:37:13.000 288    13972.34  110.35   54971.31  88888.00
2020-10-14 10:37:14.000 288    13972.23  110.30   54971.34  88888.00
2020-10-14 10:37:15.000 288    13972.28  110.10   54971.19  88888.00
2020-10-14 10:37:16.000 288    13972.18  110.09   54971.19  88888.00
2020-10-14 10:37:17.000 288    13972.43  110.18   54970.98  88888.00
2020-10-14 10:37:18.000 288    13972.43  110.23   54971.26  88888.00
2020-10-14 10:37:19.000 288    13973.81  111.65   54969.72  88888.00
2020-10-14 10:37:20.000 288    13972.68  110.62   54970.80  88888.00
2020-10-14 10:37:21.000 288    13972.35  110.25   54971.28  88888.00
2020-10-14 10:37:22.000 288    13972.27  110.17   54971.27  88888.00
2020-10-14 10:37:23.000 288    13972.54  110.48   54971.13  88888.00
2020-10-14 10:37:24.000 288    13972.70  110.58   54970.76  88888.00
2020-10-14 10:37:25.000 288    13973.73  111.66   54969.74  88888.00
2020-10-14 10:37:26.000 288    13972.24  110.25   54971.24  88888.00
2020-10-14 10:37:27.000 288    13972.14  110.22   54971.42  88888.00
2020-10-14 10:37:28.000 288    13972.27  110.36   54971.18  88888.00
2020-10-14 10:37:29.000 288    13972.31  110.38   54971.30  88888.00
2020-10-14 10:37:30.000 288    13972.40  110.30   54971.08  88888.00
2020-10-14 10:37:31.000 288    13972.26  110.12   54971.31  88888.00
2020-10-14 10:37:32.000 288    13972.38  110.33   54971.19  88888.00
2020-10-14 10:37:33.000 288    13972.27  110.42   54971.22  88888.00
2020-10-14 10:37:34.000 288    13972.30  110.20   54971.24  88888.00
2020-10-14 10:37:35.000 288    13972.49  110.52   54971.08  88888.00
2020-10-14 10:37:36.000 288    13972.27  110.31   54971.39  88888.00
2020-10-14 10:37:37.000 288    13972.37  110.37   54971.37  88888.00
2020-10-14 10:37:38.000 288    13972.33  110.44   54971.27  88888.00
2020-10-14 10:37:39.000 288    13972.34  110.26   54971.00  88888.00
2020-10-14 10:37:40.000 288    13972.31  110.30   54971.00  88888.00
2020-10-14 10:37:41.000 288    13973.11  111.08   54970.33  88888.00
2020-10-14 10:37:42.000 288    13973.94  111.93   54969.61  88888.00
2020-10-14 10:37:43.000 288    13972.25  110.15   54971.31  88888.00
2020-10-14 10:37:44.000 288    13972.44  110.26   54971.11  88888.00
2020-10-14 10:37:45.000 288    13972.28  110.26   54971.29  88888.00
2020-10-14 10:37:46.000 288    13972.39  110.33   54971.18  88888.00
2020-10-14 10:37:47.000 288    13973.14  111.08   54970.41  88888.00
2020-10-14 10:37:48.000 288    13973.31  111.32   54970.22  88888.00
2020-10-14 10:37:49.000 288    13972.23  110.20   54971.15  88888.00
2020-10-14 10:37:50.000 288    13972.35  110.31   54971.11  88888.00
2020-10-14 10:37:51.000 288    13972.08  110.30   54971.44  88888.00
2020-10-14 10:37:52.000 288    13972.23  110.51   54971.24  88888.00
2020-10-14 10:37:53.000 288    13972.19  110.29   54971.30  88888.00
2020-10-14 10:37:54.000 288    13974.03  112.12   54969.39  88888.00
2020-10-14 10:37:55.000 288    13972.06  110.35   54971.30  88888.00
2020-10-14 10:37:56.000 288    13972.24  110.49   54971.26  88888.00
2020-10-14 10:37:57.000 288    13972.01  110.25   54971.54  88888.00
2020-10-14 10:37:58.000 288    13972.24  110.37   54971.31  88888.00
2020-10-14 10:37:59.000 288    13972.15  110.32   54971.26  88888.00
2020-10-14 10:38:00.000 288    13972.32  110.39   54971.11  88888.00
2020-10-14 10:38:01.000 288    13972.19  110.30   54971.29  88888.00
2020-10-14 10:38:02.000 288    13972.30  110.41   54971.11  88888.00
2020-10-14 10:38:03.000 288    13972.17  110.27   54971.23  88888.00
2020-10-14 10:38:04.000 288    13972.33  110.44   54971.24  88888.00
2020-10-14 10:38:05.000 288    13972.29  110.46   54971.15  88888.00
2020-10-14 10:38:06.000 288    13972.07  110.50   54971.29  88888.00
2020-10-14 10:38:07.000 288    13972.18  110.64   54971.16  88888.00
2020-10-14 10:38:08.000 288    13972.19  110.53   54971.26  88888.00
2020-10-14 10:38:09.000 288    13972.07  110.58   54971.32  88888.00
2020-10-14 10:38:10.000 288    13972.31  110.57   54971.11  88888.00
2020-10-14 10:38:11.000 288    13973.53  112.10   54969.80  88888.00
2020-10-14 10:38:12.000 288    13972.03  110.61   54971.25  88888.00
2020-10-14 10:38:13.000 288    13972.17  110.55   54971.35  88888.00
2020-10-14 10:38:14.000 288    13972.18  110.53   54971.13  88888.00
2020-10-14 10:38:15.000 288    13972.28  110.61   54971.14  88888.00
2020-10-14 10:38:16.000 288    13973.85  112.22   54969.40  88888.00
2020-10-14 10:38:17.000 288    13972.08  110.36   54971.12  88888.00
2020-10-14 10:38:18.000 288    13972.08  110.51   54971.01  88888.00
2020-10-14 10:38:19.000 288    13972.12  110.53   54971.08  88888.00
2020-10-14 10:38:20.000 288    13972.18  110.70   54971.07  88888.00
2020-10-14 10:38:21.000 288    13971.93  110.43   54971.18  88888.00
2020-10-14 10:38:22.000 288    13972.06  110.66   54971.16  88888.00
2020-10-14 10:38:23.000 288    13972.13  110.66   54971.14  88888.00
2020-10-14 10:38:24.000 288    13971.99  110.60   54971.29  88888.00
2020-10-14 10:38:25.000 288    13972.00  110.62   54971.32  88888.00
2020-10-14 10:38:26.000 288    13972.08  110.66   54971.11  88888.00
2020-10-14 10:38:27.000 288    13972.11  110.53   54971.14  88888.00
2020-10-14 10:38:28.000 288    13972.36  110.72   54971.01  88888.00
2020-10-14 10:38:29.000 288    13972.21  110.44   54970.93  88888.00
2020-10-14 10:38:30.000 288    13972.16  110.73   54971.11  88888.00
2020-10-14 10:38:31.000 288    13972.15  110.60   54971.07  88888.00
2020-10-14 10:38:32.000 288    13972.10  110.61   54971.08  88888.00
2020-10-14 10:38:33.000 288    13972.95  111.57   54970.08  88888.00
2020-10-14 10:38:34.000 288    13972.98  111.74   54970.14  88888.00
2020-10-14 10:38:35.000 288    13972.09  110.57   54971.02  88888.00
2020-10-14 10:38:36.000 288    13972.13  110.76   54971.13  88888.00
2020-10-14 10:38:37.000 288    13972.05  110.80   54971.16  88888.00
2020-10-14 10:38:38.000 288    13972.72  111.22   54970.49  88888.00
2020-10-14 10:38:39.000 288    13973.36  111.88   54969.68  88888.00
2020-10-14 10:38:40.000 288    13972.00  110.69   54971.12  88888.00
2020-10-14 10:38:41.000 288    13972.02  110.62   54971.12  88888.00
2020-10-14 10:38:42.000 288    13972.12  110.82   54971.18  88888.00
2020-10-14 10:38:43.000 288    13972.03  110.84   54971.12  88888.00
2020-10-14 10:38:44.000 288    13972.08  110.89   54971.16  88888.00
2020-10-14 10:38:45.000 288    13973.76  112.40   54969.42  88888.00
2020-10-14 10:38:46.000 288    13972.25  110.86   54970.92  88888.00
2020-10-14 10:38:47.000 288    13972.19  110.59   54971.08  88888.00
2020-10-14 10:38:48.000 288    13972.18  110.63   54971.03  88888.00
2020-10-14 10:38:49.000 288    13971.82  110.71   54971.28  88888.00
2020-10-14 10:38:50.000 288    13972.17  110.99   54971.06  88888.00
2020-10-14 10:38:51.000 288    13971.96  110.72   54971.17  88888.00
2020-10-14 10:38:52.000 288    13971.84  110.68   54971.02  88888.00
2020-10-14 10:38:53.000 288    13972.18  110.78   54971.07  88888.00
2020-10-14 10:38:54.000 288    13971.84  110.62   54971.12  88888.00
2020-10-14 10:38:55.000 288    13971.97  110.98   54971.02  88888.00
2020-10-14 10:38:56.000 288    13971.97  110.86   54971.02  88888.00
2020-10-14 10:38:57.000 288    13971.94  110.98   54971.14  88888.00
2020-10-14 10:38:58.000 288    13971.89  110.77   54971.40  88888.00
2020-10-14 10:38:59.000 288    13972.12  110.85   54971.25  88888.00
2020-10-14 10:39:00.000 288    13972.03  110.93   54971.00  88888.00
2020-10-14 10:39:01.000 288    13971.91  110.69   54971.12  88888.00
2020-10-14 10:39:02.000 288    13972.01  111.07   54971.06  88888.00
2020-10-14 10:39:03.000 288    13971.95  110.87   54971.13  88888.00
2020-10-14 10:39:04.000 288    13973.12  112.04   54969.87  88888.00
2020-10-14 10:39:05.000 288    13972.39  111.53   54970.51  88888.00
2020-10-14 10:39:06.000 288    13971.87  110.87   54971.18  88888.00
2020-10-14 10:39:07.000 288    13971.85  110.99   54971.33  88888.00
2020-10-14 10:39:08.000 288    13971.97  111.09   54971.07  88888.00
2020-10-14 10:39:09.000 288    13971.95  110.95   54971.16  88888.00
2020-10-14 10:39:10.000 288    13973.77  112.79   54969.16  88888.00
2020-10-14 10:39:11.000 288    13972.04  110.95   54970.98  88888.00
2020-10-14 10:39:12.000 288    13972.04  110.95   54971.04  88888.00
2020-10-14 10:39:13.000 288    13971.87  111.03   54971.31  88888.00
2020-10-14 10:39:14.000 288    13971.84  111.04   54971.38  88888.00
2020-10-14 10:39:15.000 288    13972.01  111.10   54971.12  88888.00
2020-10-14 10:39:16.000 288    13971.94  111.01   54971.13  88888.00
2020-10-14 10:39:17.000 288    13971.97  110.93   54970.93  88888.00
2020-10-14 10:39:18.000 288    13971.90  110.90   54971.08  88888.00
2020-10-14 10:39:19.000 288    13972.03  111.04   54971.04  88888.00
2020-10-14 10:39:20.000 288    13972.09  111.10   54971.00  88888.00
2020-10-14 10:39:21.000 288    13973.15  112.22   54970.02  88888.00
2020-10-14 10:39:22.000 288    13973.36  112.54   54969.75  88888.00
2020-10-14 10:39:23.000 288    13971.89  110.94   54971.16  88888.00
2020-10-14 10:39:24.000 288    13972.04  111.18   54970.98  88888.00
2020-10-14 10:39:25.000 288    13972.10  111.17   54971.10  88888.00
2020-10-14 10:39:26.000 288    13972.17  111.37   54971.00  88888.00
2020-10-14 10:39:27.000 288    13973.53  112.70   54969.21  88888.00
2020-10-14 10:39:28.000 288    13972.03  111.09   54970.93  88888.00
2020-10-14 10:39:29.000 288    13971.94  111.22   54971.09  88888.00
2020-10-14 10:39:30.000 288    13972.10  111.19   54971.07  88888.00
2020-10-14 10:39:31.000 288    13972.13  111.33   54971.05  88888.00
2020-10-14 10:39:32.000 288    13971.94  111.20   54971.10  88888.00
2020-10-14 10:39:33.000 288    13972.05  111.12   54971.09  88888.00
2020-10-14 10:39:34.000 288    13972.12  111.42   54971.00  88888.00
2020-10-14 10:39:35.000 288    13971.94  111.10   54971.11  88888.00
2020-10-14 10:39:36.000 288    13972.16  111.23   54970.96  88888.00
2020-10-14 10:39:37.000 288    13972.18  111.21   54970.99  88888.00
2020-10-14 10:39:38.000 288    13972.13  111.19   54971.03  88888.00
2020-10-14 10:39:39.000 288    13972.10  111.14   54970.91  88888.00
2020-10-14 10:39:40.000 288    13972.20  111.20   54970.92  88888.00
2020-10-14 10:39:41.000 288    13972.08  111.06   54971.08  88888.00
2020-10-14 10:39:42.000 288    13972.08  111.17   54971.19  88888.00
2020-10-14 10:39:43.000 288    13972.05  111.16   54971.13  88888.00
2020-10-14 10:39:44.000 288    13972.09  111.23   54970.83  88888.00
2020-10-14 10:39:45.000 288    13972.22  111.19   54970.79  88888.00
2020-10-14 10:39:46.000 288    13972.17  111.24   54970.97  88888.00
2020-10-14 10:39:47.000 288    13972.18  111.14   54970.86  88888.00
2020-10-14 10:39:48.000 288    13972.25  111.23   54970.86  88888.00
2020-10-14 10:39:49.000 288    13972.05  111.12   54970.98  88888.00
2020-10-14 10:39:50.000 288    13973.28  112.42   54969.80  88888.00
2020-10-14 10:39:51.000 288    13972.69  111.86   54970.41  88888.00
2020-10-14 10:39:52.000 288    13972.16  111.36   54970.94  88888.00
2020-10-14 10:39:53.000 288    13972.00  111.19   54971.03  88888.00
2020-10-14 10:39:54.000 288    13971.98  111.10   54971.24  88888.00
2020-10-14 10:39:55.000 288    13973.57  112.70   54969.41  88888.00
2020-10-14 10:39:56.000 288    13972.46  111.50   54970.61  88888.00
2020-10-14 10:39:57.000 288    13972.13  111.27   54970.86  88888.00
2020-10-14 10:39:58.000 288    13972.26  111.38   54970.83  88888.00
2020-10-14 10:39:59.000 288    13972.39  111.62   54970.77  88888.00
2020-10-14 10:40:00.000 288    13972.15  111.31   54971.12  88888.00
2020-10-14 10:40:01.000 288    13972.19  111.42   54971.05  88888.00
2020-10-14 10:40:02.000 288    13972.17  111.21   54970.90  88888.00
2020-10-14 10:40:03.000 288    13972.29  111.34   54970.86  88888.00
2020-10-14 10:40:04.000 288    13972.31  111.52   54970.93  88888.00
2020-10-14 10:40:05.000 288    13973.76  112.85   54969.41  88888.00
2020-10-14 10:40:06.000 288    13972.43  111.44   54970.89  88888.00
2020-10-14 10:40:07.000 288    13972.23  111.41   54970.91  88888.00
2020-10-14 10:40:08.000 288    13972.26  111.39   54970.86  88888.00
2020-10-14 10:40:09.000 288    13972.15  111.24   54971.20  88888.00
2020-10-14 10:40:10.000 288    13972.06  111.35   54971.19  88888.00
2020-10-14 10:40:11.000 288    13972.08  111.54   54971.06  88888.00
2020-10-14 10:40:12.000 288    13973.60  112.91   54969.54  88888.00
2020-10-14 10:40:13.000 288    13972.88  112.19   54970.21  88888.00
2020-10-14 10:40:14.000 288    13972.27  111.66   54970.96  88888.00
2020-10-14 10:40:15.000 288    13971.97  111.27   54971.11  88888.00
2020-10-14 10:40:16.000 288    13972.03  111.31   54971.12  88888.00
2020-10-14 10:40:17.000 288    13972.02  111.26   54970.99  88888.00
2020-10-14 10:40:18.000 288    13973.69  113.11   54969.35  88888.00
2020-10-14 10:40:19.000 288    13972.05  111.25   54971.24  88888.00
2020-10-14 10:40:20.000 288    13972.13  111.50   54971.04  88888.00
2020-10-14 10:40:21.000 288    13972.07  111.43   54971.05  88888.00
2020-10-14 10:40:22.000 288    13972.17  111.47   54971.10  88888.00
2020-10-14 10:40:23.000 288    13972.19  111.49   54971.04  88888.00
2020-10-14 10:40:24.000 288    13973.43  112.76   54969.72  88888.00
2020-10-14 10:40:25.000 288    13972.34  111.70   54970.69  88888.00
2020-10-14 10:40:26.000 288    13972.39  111.53   54970.70  88888.00
2020-10-14 10:40:27.000 288    13972.19  111.45   54970.85  88888.00
2020-10-14 10:40:28.000 288    13971.99  111.34   54970.98  88888.00
2020-10-14 10:40:29.000 288    13973.66  113.04   54969.30  88888.00
2020-10-14 10:40:30.000 288    13971.99  111.42   54971.20  88888.00
2020-10-14 10:40:31.000 288    13972.15  111.45   54971.07  88888.00
2020-10-14 10:40:32.000 288    13971.97  111.41   54971.12  88888.00
2020-10-14 10:40:33.000 288    13972.21  111.49   54971.14  88888.00
2020-10-14 10:40:34.000 288    13973.49  112.79   54969.54  88888.00
2020-10-14 10:40:35.000 288    13972.51  111.57   54970.70  88888.00
2020-10-14 10:40:36.000 288    13972.17  111.29   54971.12  88888.00
2020-10-14 10:40:37.000 288    13972.23  111.28   54970.91  88888.00
2020-10-14 10:40:38.000 288    13972.10  111.21   54971.05  88888.00
2020-10-14 10:40:39.000 288    13972.08  111.34   54971.30  88888.00
2020-10-14 10:40:40.000 288    13972.18  111.38   54971.07  88888.00
2020-10-14 10:40:41.000 288    13972.15  111.44   54971.14  88888.00
2020-10-14 10:40:42.000 288    13972.15  111.29   54970.99  88888.00
2020-10-14 10:40:43.000 288    13972.76  112.01   54970.29  88888.00
2020-10-14 10:40:44.000 288    13973.28  112.62   54969.82  88888.00
2020-10-14 10:40:45.000 288    13972.15  111.35   54971.11  88888.00
2020-10-14 10:40:46.000 288    13972.22  111.45   54971.07  88888.00
2020-10-14 10:40:47.000 288    13972.20  111.31   54971.11  88888.00
2020-10-14 10:40:48.000 288    13972.17  111.25   54970.97  88888.00
2020-10-14 10:40:49.000 288    13973.75  112.74   54969.40  88888.00
2020-10-14 10:40:50.000 288    13972.73  111.71   54970.66  88888.00
2020-10-14 10:40:51.000 288    13972.28  111.45   54971.03  88888.00
2020-10-14 10:40:52.000 288    13972.21  111.26   54971.09  88888.00
2020-10-14 10:40:53.000 288    13972.43  111.45   54970.92  88888.00
2020-10-14 10:40:54.000 288    13972.19  111.47   54971.00  88888.00
2020-10-14 10:40:55.000 288    13973.52  112.83   54969.73  88888.00
2020-10-14 10:40:56.000 288    13973.29  112.52   54970.02  88888.00
2020-10-14 10:40:57.000 288    13972.08  111.24   54971.22  88888.00
2020-10-14 10:40:58.000 288    13972.28  111.42   54971.15  88888.00
2020-10-14 10:40:59.000 288    13972.30  111.50   54971.23  88888.00
2020-10-14 10:41:00.000 288    13972.92  111.99   54970.50  88888.00
2020-10-14 10:41:01.000 288    13973.46  112.65   54969.86  88888.00
2020-10-14 10:41:02.000 288    13972.21  111.31   54971.17  88888.00
2020-10-14 10:41:03.000 288    13972.26  111.39   54971.15  88888.00
2020-10-14 10:41:04.000 288    13972.34  111.40   54971.09  88888.00
2020-10-14 10:41:05.000 288    13972.37  111.37   54970.92  88888.00
2020-10-14 10:41:06.000 288    13972.51  111.43   54970.81  88888.00
2020-10-14 10:41:07.000 288    13972.43  111.29   54970.95  88888.00
2020-10-14 10:41:08.000 288    13972.31  111.27   54971.08  88888.00
2020-10-14 10:41:09.000 288    13972.22  111.36   54971.27  88888.00
2020-10-14 10:41:10.000 288    13972.48  111.29   54971.06  88888.00
2020-10-14 10:41:11.000 288    13972.37  111.14   54971.11  88888.00
2020-10-14 10:41:12.000 288    13972.52  111.27   54971.01  88888.00
2020-10-14 10:41:13.000 288    13972.29  111.30   54971.34  88888.00
2020-10-14 10:41:14.000 288    13972.19  111.41   54971.22  88888.00
2020-10-14 10:41:15.000 288    13972.34  111.43   54971.16  88888.00
2020-10-14 10:41:16.000 288    13972.38  111.41   54971.23  88888.00
2020-10-14 10:41:17.000 288    13972.45  111.34   54971.11  88888.00
2020-10-14 10:41:18.000 288    13972.41  111.41   54971.15  88888.00
2020-10-14 10:41:19.000 288    13972.30  111.32   54971.10  88888.00
2020-10-14 10:41:20.000 288    13972.55  111.22   54971.05  88888.00
2020-10-14 10:41:21.000 288    13972.62  111.31   54971.04  88888.00
2020-10-14 10:41:22.000 288    13972.37  111.11   54971.25  88888.00
2020-10-14 10:41:23.000 288    13972.60  111.24   54971.02  88888.00
2020-10-14 10:41:24.000 288    13973.60  112.45   54969.75  88888.00
2020-10-14 10:41:25.000 288    13972.99  111.71   54970.49  88888.00
2020-10-14 10:41:26.000 288    13972.42  111.20   54971.08  88888.00
2020-10-14 10:41:27.000 288    13972.31  111.19   54971.19  88888.00
2020-10-14 10:41:28.000 288    13972.47  111.17   54971.03  88888.00
2020-10-14 10:41:29.000 288    13972.30  111.18   54971.24  88888.00
2020-10-14 10:41:30.000 288    13973.98  112.98   54969.60  88888.00
2020-10-14 10:41:31.000 288    13972.40  111.22   54971.11  88888.00
2020-10-14 10:41:32.000 288    13972.29  111.31   54971.29  88888.00
2020-10-14 10:41:33.000 288    13972.47  111.25   54971.38  88888.00
2020-10-14 10:41:34.000 288    13972.44  111.42   54971.17  88888.00
2020-10-14 10:41:35.000 288    13972.25  111.16   54971.30  88888.00
2020-10-14 10:41:36.000 288    13972.36  111.45   54971.19  88888.00
2020-10-14 10:41:37.000 288    13972.47  111.24   54971.22  88888.00
2020-10-14 10:41:38.000 288    13972.40  111.25   54971.28  88888.00
2020-10-14 10:41:39.000 288    13972.49  111.26   54971.18  88888.00
2020-10-14 10:41:40.000 288    13972.30  111.10   54971.23  88888.00
2020-10-14 10:41:41.000 288    13972.50  111.58   54971.00  88888.00
2020-10-14 10:41:42.000 288    13972.57  111.28   54971.15  88888.00
2020-10-14 10:41:43.000 288    13972.32  111.11   54971.19  88888.00
2020-10-14 10:41:44.000 288    13972.43  111.36   54971.19  88888.00
2020-10-14 10:41:45.000 288    13972.39  111.41   54971.08  88888.00
2020-10-14 10:41:46.000 288    13972.46  111.08   54971.23  88888.00
2020-10-14 10:41:47.000 288    13972.46  111.27   54971.22  88888.00
2020-10-14 10:41:48.000 288    13972.28  111.18   54971.35  88888.00
2020-10-14 10:41:49.000 288    13973.63  112.51   54969.82  88888.00
2020-10-14 10:41:50.000 288    13973.50  112.43   54969.93  88888.00
2020-10-14 10:41:51.000 288    13972.36  111.27   54971.21  88888.00
2020-10-14 10:41:52.000 288    13972.40  111.39   54971.17  88888.00
2020-10-14 10:41:53.000 288    13972.33  111.30   54971.24  88888.00
2020-10-14 10:41:54.000 288    13972.36  111.30   54971.23  88888.00
2020-10-14 10:41:55.000 288    13972.87  112.03   54970.47  88888.00
2020-10-14 10:41:56.000 288    13973.35  112.28   54970.18  88888.00
2020-10-14 10:41:57.000 288    13972.29  111.18   54971.17  88888.00
2020-10-14 10:41:58.000 288    13972.40  111.25   54971.11  88888.00
2020-10-14 10:41:59.000 288    13973.92  112.84   54969.51  88888.00
2020-10-14 10:42:00.000 288    13972.40  111.27   54971.24  88888.00
2020-10-14 10:42:01.000 288    13972.47  111.45   54971.09  88888.00
2020-10-14 10:42:02.000 288    13972.32  111.38   54971.35  88888.00
2020-10-14 10:42:03.000 288    13972.41  111.32   54971.18  88888.00
2020-10-14 10:42:04.000 288    13972.41  111.36   54971.08  88888.00
2020-10-14 10:42:05.000 288    13972.29  111.25   54971.16  88888.00
2020-10-14 10:42:06.000 288    13972.30  111.38   54971.13  88888.00
2020-10-14 10:42:07.000 288    13972.25  111.41   54971.34  88888.00
2020-10-14 10:42:08.000 288    13972.14  111.47   54971.26  88888.00
2020-10-14 10:42:09.000 288    13972.13  111.44   54971.16  88888.00
2020-10-14 10:42:10.000 288    13972.22  111.17   54971.29  88888.00
2020-10-14 10:42:11.000 288    13972.25  111.51   54971.17  88888.00
2020-10-14 10:42:12.000 288    13972.25  111.47   54971.25  88888.00
2020-10-14 10:42:13.000 288    13972.14  111.46   54971.38  88888.00
2020-10-14 10:42:14.000 288    13972.31  111.32   54971.20  88888.00
2020-10-14 10:42:15.000 288    13972.06  111.40   54971.44  88888.00
2020-10-14 10:42:16.000 288    13972.33  111.40   54971.20  88888.00
2020-10-14 10:42:17.000 288    13972.28  111.45   54971.22  88888.00
2020-10-14 10:42:18.000 288    13973.28  112.41   54970.04  88888.00
2020-10-14 10:42:19.000 288    13972.67  111.98   54970.62  88888.00
2020-10-14 10:42:20.000 288    13972.04  111.34   54971.24  88888.00
2020-10-14 10:42:21.000 288    13972.14  111.39   54971.23  88888.00
2020-10-14 10:42:22.000 288    13972.16  111.45   54971.21  88888.00
2020-10-14 10:42:23.000 288    13972.09  111.40   54971.32  88888.00
2020-10-14 10:42:24.000 288    13974.00  113.12   54969.30  88888.00
2020-10-14 10:42:25.000 288    13972.16  111.19   54971.29  88888.00
2020-10-14 10:42:26.000 288    13972.25  111.34   54971.07  88888.00
2020-10-14 10:42:27.000 288    13972.15  111.29   54971.24  88888.00
2020-10-14 10:42:28.000 288    13972.26  111.39   54971.12  88888.00
2020-10-14 10:42:29.000 288    13972.35  111.51   54971.08  88888.00
2020-10-14 10:42:30.000 288    13971.91  111.29   54971.22  88888.00
2020-10-14 10:42:31.000 288    13971.95  111.28   54971.11  88888.00
2020-10-14 10:42:32.000 288    13972.14  111.47   54971.03  88888.00
2020-10-14 10:42:33.000 288    13972.06  111.36   54971.16  88888.00
2020-10-14 10:42:34.000 288    13972.04  111.51   54971.28  88888.00
2020-10-14 10:42:35.000 288    13972.00  111.19   54971.28  88888.00
2020-10-14 10:42:36.000 288    13974.06  113.43   54969.17  88888.00
2020-10-14 10:42:37.000 288    13972.07  111.44   54971.14  88888.00
2020-10-14 10:42:38.000 288    13971.98  111.58   54971.21  88888.00
2020-10-14 10:42:39.000 288    13972.02  111.40   54971.30  88888.00
2020-10-14 10:42:40.000 288    13972.09  111.44   54971.03  88888.00
2020-10-14 10:42:41.000 288    13971.97  111.62   54970.94  88888.00
2020-10-14 10:42:42.000 288    13973.47  113.01   54969.61  88888.00
2020-10-14 10:42:43.000 288    13971.97  111.47   54971.02  88888.00
2020-10-14 10:42:44.000 288    13971.90  111.49   54971.02  88888.00
2020-10-14 10:42:45.000 288    13971.72  111.44   54971.33  88888.00
2020-10-14 10:42:46.000 288    13971.80  111.53   54971.24  88888.00
2020-10-14 10:42:47.000 288    13971.93  111.45   54971.14  88888.00
2020-10-14 10:42:48.000 288    13971.98  111.62   54971.09  88888.00
2020-10-14 10:42:49.000 288    13971.73  111.53   54971.19  88888.00
2020-10-14 10:42:50.000 288    13971.74  111.51   54971.20  88888.00
2020-10-14 10:42:51.000 288    13971.86  111.67   54971.10  88888.00
2020-10-14 10:42:52.000 288    13971.83  111.56   54971.16  88888.00
2020-10-14 10:42:53.000 288    13971.74  111.54   54971.14  88888.00
2020-10-14 10:42:54.000 288    13972.05  111.70   54971.11  88888.00
2020-10-14 10:42:55.000 288    13971.81  111.42   54971.12  88888.00
2020-10-14 10:42:56.000 288    13971.81  111.61   54971.08  88888.00
2020-10-14 10:42:57.000 288    13971.65  111.50   54971.15  88888.00
2020-10-14 10:42:58.000 288    13971.84  111.76   54971.23  88888.00
2020-10-14 10:42:59.000 288    13971.81  111.66   54971.16  88888.00
2020-10-14 10:43:00.000 288    13971.89  111.61   54971.16  88888.00
2020-10-14 10:43:01.000 288    13971.88  111.79   54971.10  88888.00
2020-10-14 10:43:02.000 288    13971.86  111.43   54971.15  88888.00
2020-10-14 10:43:03.000 288    13971.85  111.62   54971.03  88888.00
2020-10-14 10:43:04.000 288    13971.83  111.79   54971.20  88888.00
2020-10-14 10:43:05.000 288    13973.36  113.09   54969.46  88888.00
2020-10-14 10:43:06.000 288    13972.04  111.92   54970.94  88888.00
2020-10-14 10:43:07.000 288    13971.73  111.72   54971.18  88888.00
2020-10-14 10:43:08.000 288    13972.03  111.84   54970.93  88888.00
2020-10-14 10:43:09.000 288    13971.83  111.75   54971.12  88888.00
2020-10-14 10:43:10.000 288    13973.18  113.04   54969.89  88888.00
2020-10-14 10:43:11.000 288    13972.29  112.02   54970.71  88888.00
2020-10-14 10:43:12.000 288    13971.88  111.75   54970.98  88888.00
2020-10-14 10:43:13.000 288    13971.92  111.66   54970.92  88888.00
2020-10-14 10:43:14.000 288    13971.69  111.60   54971.21  88888.00
2020-10-14 10:43:15.000 288    13973.28  113.22   54969.70  88888.00
2020-10-14 10:43:16.000 288    13972.93  112.69   54970.26  88888.00
2020-10-14 10:43:17.000 288    13971.91  111.76   54971.06  88888.00
2020-10-14 10:43:18.000 288    13971.71  111.82   54971.19  88888.00
2020-10-14 10:43:19.000 288    13971.85  111.97   54971.23  88888.00
2020-10-14 10:43:20.000 288    13972.61  112.70   54970.35  88888.00
2020-10-14 10:43:21.000 288    13972.91  112.67   54970.22  88888.00
2020-10-14 10:43:22.000 288    13971.86  111.86   54971.11  88888.00
2020-10-14 10:43:23.000 288    13971.77  111.83   54971.08  88888.00
2020-10-14 10:43:24.000 288    13971.99  111.92   54971.10  88888.00
2020-10-14 10:43:25.000 288    13971.93  111.75   54971.18  88888.00
2020-10-14 10:43:26.000 288    13972.00  111.90   54971.03  88888.00
2020-10-14 10:43:27.000 288    13971.90  111.72   54971.05  88888.00
2020-10-14 10:43:28.000 288    13972.01  111.94   54970.88  88888.00
2020-10-14 10:43:29.000 288    13971.94  111.99   54971.09  88888.00
2020-10-14 10:43:30.000 288    13971.87  111.77   54971.17  88888.00
2020-10-14 10:43:31.000 288    13971.93  112.00   54970.87  88888.00
2020-10-14 10:43:32.000 288    13971.89  111.90   54971.23  88888.00
2020-10-14 10:43:33.000 288    13971.90  112.04   54971.03  88888.00
2020-10-14 10:43:34.000 288    13971.77  111.94   54971.14  88888.00
2020-10-14 10:43:35.000 288    13972.03  112.12   54971.06  88888.00
2020-10-14 10:43:36.000 288    13971.88  111.92   54971.31  88888.00
2020-10-14 10:43:37.000 288    13972.07  112.06   54971.18  88888.00
2020-10-14 10:43:38.000 288    13971.90  111.98   54971.23  88888.00
2020-10-14 10:43:39.000 288    13971.91  112.09   54971.19  88888.00
2020-10-14 10:43:40.000 288    13971.97  112.17   54971.14  88888.00
2020-10-14 10:43:41.000 288    13971.99  112.02   54971.11  88888.00
2020-10-14 10:43:42.000 288    13972.11  112.05   54971.01  88888.00
2020-10-14 10:43:43.000 288    13972.08  112.01   54971.26  88888.00
2020-10-14 10:43:44.000 288    13973.26  113.28   54969.80  88888.00
2020-10-14 10:43:45.000 288    13972.54  112.48   54970.36  88888.00
2020-10-14 10:43:46.000 288    13971.87  111.86   54971.22  88888.00
2020-10-14 10:43:47.000 288    13972.08  112.04   54970.95  88888.00
2020-10-14 10:43:48.000 288    13972.13  112.08   54971.07  88888.00
2020-10-14 10:43:49.000 288    13971.93  112.10   54971.06  88888.00
2020-10-14 10:43:50.000 288    13973.65  113.79   54969.37  88888.00
2020-10-14 10:43:51.000 288    13972.04  112.03   54971.01  88888.00
2020-10-14 10:43:52.000 288    13972.08  112.20   54971.13  88888.00
2020-10-14 10:43:53.000 288    13972.16  112.28   54971.16  88888.00
2020-10-14 10:43:54.000 288    13972.12  112.12   54971.24  88888.00
2020-10-14 10:43:55.000 288    13972.07  112.15   54971.19  88888.00
2020-10-14 10:43:56.000 288    13972.17  112.15   54971.12  88888.00
2020-10-14 10:43:57.000 288    13972.26  112.13   54970.84  88888.00
2020-10-14 10:43:58.000 288    13972.02  111.92   54971.12  88888.00
2020-10-14 10:43:59.000 288    13972.40  112.12   54971.04  88888.00
2020-10-14 10:44:00.000 288    13972.40  112.15   54971.07  88888.00
2020-10-14 10:44:01.000 288    13973.78  113.74   54969.35  88888.00
2020-10-14 10:44:02.000 288    13972.75  112.70   54970.57  88888.00
2020-10-14 10:44:03.000 288    13972.16  112.18   54971.10  88888.00
2020-10-14 10:44:04.000 288    13972.28  112.32   54971.08  88888.00
2020-10-14 10:44:05.000 288    13972.09  112.07   54971.26  88888.00
2020-10-14 10:44:06.000 288    13972.23  111.94   54971.33  88888.00
2020-10-14 10:44:07.000 288    13973.95  113.68   54969.39  88888.00
2020-10-14 10:44:08.000 288    13972.47  112.18   54970.96  88888.00
2020-10-14 10:44:09.000 288    13972.23  111.97   54971.42  88888.00
2020-10-14 10:44:10.000 288    13972.26  112.29   54971.20  88888.00
2020-10-14 10:44:11.000 288    13972.26  112.22   54971.22  88888.00
2020-10-14 10:44:12.000 288    13972.25  112.19   54971.35  88888.00
2020-10-14 10:44:13.000 288    13972.27  112.12   54971.28  88888.00
2020-10-14 10:44:14.000 288    13972.38  112.07   54971.27  88888.00
2020-10-14 10:44:15.000 288    13972.19  112.02   54971.51  88888.00
2020-10-14 10:44:16.000 288    13972.31  111.98   54971.33  88888.00
2020-10-14 10:44:17.000 288    13972.41  111.93   54971.16  88888.00
2020-10-14 10:44:18.000 288    13972.43  111.97   54971.22  88888.00
2020-10-14 10:44:19.000 288    13974.19  113.98   54969.31  88888.00
2020-10-14 10:44:20.000 288    13972.39  112.11   54971.16  88888.00
2020-10-14 10:44:21.000 288    13972.48  112.19   54971.28  88888.00
2020-10-14 10:44:22.000 288    13972.36  112.12   54971.52  88888.00
2020-10-14 10:44:23.000 288    13972.52  112.09   54971.18  88888.00
2020-10-14 10:44:24.000 288    13972.61  112.10   54971.17  88888.00
2020-10-14 10:44:25.000 288    13972.58  112.02   54971.21  88888.00
2020-10-14 10:44:26.000 288    13972.44  111.98   54971.40  88888.00
2020-10-14 10:44:27.000 288    13972.48  112.06   54971.30  88888.00
2020-10-14 10:44:28.000 288    13972.69  112.03   54971.15  88888.00
2020-10-14 10:44:29.000 288    13972.45  112.00   54971.24  88888.00
2020-10-14 10:44:30.000 288    13972.44  111.93   54971.31  88888.00
2020-10-14 10:44:31.000 288    13972.36  112.06   54971.52  88888.00
2020-10-14 10:44:32.000 288    13972.27  112.10   54971.39  88888.00
2020-10-14 10:44:33.000 288    13973.33  112.85   54970.45  88888.00
2020-10-14 10:44:34.000 288    13973.26  112.95   54970.40  88888.00
2020-10-14 10:44:35.000 288    13972.37  112.10   54971.34  88888.00
2020-10-14 10:44:36.000 288    13972.62  112.15   54971.22  88888.00
2020-10-14 10:44:37.000 288    13972.42  111.86   54971.32  88888.00
2020-10-14 10:44:38.000 288    13972.55  112.07   54971.38  88888.00
2020-10-14 10:44:39.000 288    13974.08  113.77   54969.64  88888.00
2020-10-14 10:44:40.000 288    13972.60  111.89   54971.30  88888.00
2020-10-14 10:44:41.000 288    13972.58  112.04   54971.31  88888.00
2020-10-14 10:44:42.000 288    13972.47  112.01   54971.39  88888.00
2020-10-14 10:44:43.000 288    13972.84  112.27   54971.08  88888.00
2020-10-14 10:44:44.000 288    13972.54  112.04   54971.43  88888.00
2020-10-14 10:44:45.000 288    13972.74  112.14   54971.35  88888.00
2020-10-14 10:44:46.000 288    13972.53  111.89   54971.36  88888.00
2020-10-14 10:44:47.000 288    13972.49  112.02   54971.24  88888.00
2020-10-14 10:44:48.000 288    13973.28  112.81   54970.43  88888.00
2020-10-14 10:44:49.000 288    13974.08  113.66   54969.70  88888.00
2020-10-14 10:44:50.000 288    13974.33  113.76   54969.53  88888.00
2020-10-14 10:44:51.000 288    13972.58  112.03   54971.13  88888.00
2020-10-14 10:44:52.000 288    13972.74  112.12   54971.22  88888.00
2020-10-14 10:44:53.000 288    13972.66  112.24   54971.07  88888.00
2020-10-14 10:44:54.000 288    13972.68  112.11   54971.19  88888.00
2020-10-14 10:44:55.000 288    13974.01  113.44   54969.82  88888.00
2020-10-14 10:44:56.000 288    13973.03  112.53   54970.75  88888.00
2020-10-14 10:44:57.000 288    13972.82  112.16   54971.05  88888.00
2020-10-14 10:44:58.000 288    13972.74  112.29   54971.26  88888.00
2020-10-14 10:44:59.000 288    13972.71  112.20   54971.24  88888.00
2020-10-14 10:45:00.000 288    13972.60  112.17   54971.30  88888.00
2020-10-14 10:45:01.000 288    13972.78  112.12   54971.01  88888.00
2020-10-14 10:45:02.000 288    13972.70  112.16   54970.99  88888.00
2020-10-14 10:45:03.000 288    13972.74  112.20   54971.14  88888.00
2020-10-14 10:45:04.000 288    13972.80  112.31   54971.18  88888.00
2020-10-14 10:45:05.000 288    13972.89  112.31   54971.24  88888.00
2020-10-14 10:45:06.000 288    13972.81  112.23   54971.23  88888.00
2020-10-14 10:45:07.000 288    13972.89  112.25   54970.92  88888.00
2020-10-14 10:45:08.000 288    13973.00  112.22   54970.86  88888.00
2020-10-14 10:45:09.000 288    13973.08  112.27   54970.73  88888.00
2020-10-14 10:45:10.000 288    13972.92  112.12   54970.98  88888.00
2020-10-14 10:45:11.000 288    13972.98  112.40   54970.88  88888.00
2020-10-14 10:45:12.000 288    13974.44  113.79   54969.39  88888.00
2020-10-14 10:45:13.000 288    13973.38  112.56   54970.42  88888.00
2020-10-14 10:45:14.000 288    13973.04  112.32   54970.75  88888.00
2020-10-14 10:45:15.000 288    13972.94  112.31   54970.96  88888.00
2020-10-14 10:45:16.000 288    13972.95  112.42   54970.96  88888.00
2020-10-14 10:45:17.000 288    13974.67  113.77   54969.20  88888.00
2020-10-14 10:45:18.000 288    13974.51  113.73   54969.30  88888.00
2020-10-14 10:45:19.000 288    13972.95  112.27   54970.95  88888.00
2020-10-14 10:45:20.000 288    13972.89  112.31   54970.99  88888.00
2020-10-14 10:45:21.000 288    13973.09  112.36   54970.90  88888.00
2020-10-14 10:45:22.000 288    13974.67  113.94   54969.06  88888.00
2020-10-14 10:45:23.000 288    13972.98  112.19   54970.84  88888.00
2020-10-14 10:45:24.000 288    13973.22  112.30   54970.80  88888.00
2020-10-14 10:45:25.000 288    13972.93  112.08   54970.73  88888.00
2020-10-14 10:45:26.000 288    13973.03  112.22   54970.66  88888.00
2020-10-14 10:45:27.000 288    13973.75  113.11   54970.08  88888.00
2020-10-14 10:45:28.000 288    13973.98  113.16   54969.87  88888.00
2020-10-14 10:45:29.000 288    13972.99  112.17   54970.81  88888.00
2020-10-14 10:45:30.000 288    13973.06  112.36   54970.61  88888.00
2020-10-14 10:45:31.000 288    13974.66  114.03   54969.13  88888.00
2020-10-14 10:45:32.000 288    13973.73  113.10   54970.10  88888.00
2020-10-14 10:45:33.000 288    13972.89  112.29   54971.00  88888.00
2020-10-14 10:45:34.000 288    13973.17  112.25   54970.79  88888.00
2020-10-14 10:45:35.000 288    13972.93  112.24   54970.72  88888.00
2020-10-14 10:45:36.000 288    13973.21  112.46   54970.67  88888.00
2020-10-14 10:45:37.000 288    13974.57  113.93   54969.10  88888.00
2020-10-14 10:45:38.000 288    13973.02  112.38   54970.81  88888.00
2020-10-14 10:45:39.000 288    13972.83  112.25   54971.14  88888.00
2020-10-14 10:45:40.000 288    13973.03  112.39   54970.88  88888.00
2020-10-14 10:45:41.000 288    13972.99  112.39   54970.84  88888.00
2020-10-14 10:45:42.000 288    13972.90  112.29   54971.07  88888.00
2020-10-14 10:45:43.000 288    13973.04  112.39   54970.73  88888.00
2020-10-14 10:45:44.000 288    13972.87  112.27   54970.73  88888.00
2020-10-14 10:45:45.000 288    13972.72  112.17   54970.90  88888.00
2020-10-14 10:45:46.000 288    13972.95  112.23   54970.80  88888.00
2020-10-14 10:45:47.000 288    13972.80  112.00   54970.89  88888.00
2020-10-14 10:45:48.000 288    13972.83  112.00   54970.81  88888.00
2020-10-14 10:45:49.000 288    13973.03  112.26   54970.77  88888.00
2020-10-14 10:45:50.000 288    13972.84  112.21   54970.77  88888.00
2020-10-14 10:45:51.000 288    13974.72  114.09   54968.62  88888.00
2020-10-14 10:45:52.000 288    13972.69  112.07   54970.90  88888.00
2020-10-14 10:45:53.000 288    13972.85  112.30   54970.63  88888.00
2020-10-14 10:45:54.000 288    13972.86  112.15   54970.71  88888.00
2020-10-14 10:45:55.000 288    13972.76  112.03   54970.65  88888.00
2020-10-14 10:45:56.000 288    13972.73  112.05   54970.75  88888.00
2020-10-14 10:45:57.000 288    13972.82  112.21   54970.79  88888.00
2020-10-14 10:45:58.000 288    13972.79  112.25   54970.91  88888.00
2020-10-14 10:45:59.000 288    13972.81  112.14   54970.95  88888.00
2020-10-14 10:46:00.000 288    13973.30  112.79   54970.08  88888.00
2020-10-14 10:46:01.000 288    13973.88  113.36   54969.42  88888.00
2020-10-14 10:46:02.000 288    13972.79  112.35   54970.76  88888.00
2020-10-14 10:46:03.000 288    13972.70  112.21   54970.88  88888.00
2020-10-14 10:46:04.000 288    13972.81  112.37   54970.63  88888.00
2020-10-14 10:46:05.000 288    13972.98  112.45   54970.58  88888.00
2020-10-14 10:46:06.000 288    13974.32  113.85   54969.16  88888.00
2020-10-14 10:46:07.000 288    13973.13  112.44   54970.32  88888.00
2020-10-14 10:46:08.000 288    13972.81  112.06   54970.57  88888.00
2020-10-14 10:46:09.000 288    13972.85  112.17   54970.55  88888.00
2020-10-14 10:46:10.000 288    13972.72  112.25   54970.64  88888.00
2020-10-14 10:46:11.000 288    13972.62  112.27   54970.76  88888.00
2020-10-14 10:46:12.000 288    13972.91  112.32   54970.48  88888.00
2020-10-14 10:46:13.000 288    13972.75  112.21   54970.59  88888.00
2020-10-14 10:46:14.000 288    13972.93  112.35   54970.55  88888.00
2020-10-14 10:46:15.000 288    13973.26  112.81   54970.07  88888.00
2020-10-14 10:46:16.000 288    13974.51  114.25   54968.63  88888.00
2020-10-14 10:46:17.000 288    13972.71  112.52   54970.55  88888.00
2020-10-14 10:46:18.000 288    13972.68  112.19   54970.63  88888.00
2020-10-14 10:46:19.000 288    13972.77  112.29   54970.40  88888.00
2020-10-14 10:46:20.000 288    13972.91  112.30   54970.44  88888.00
2020-10-14 10:46:21.000 288    13974.08  113.75   54969.17  88888.00
2020-10-14 10:46:22.000 288    13973.10  112.62   54970.25  88888.00
2020-10-14 10:46:23.000 288    13972.83  112.35   54970.34  88888.00
2020-10-14 10:46:24.000 288    13972.75  112.30   54970.50  88888.00
2020-10-14 10:46:25.000 288    13972.60  112.35   54970.73  88888.00
2020-10-14 10:46:26.000 288    13972.58  112.47   54970.68  88888.00
2020-10-14 10:46:27.000 288    13972.61  112.39   54970.50  88888.00
2020-10-14 10:46:28.000 288    13972.59  112.29   54970.67  88888.00
2020-10-14 10:46:29.000 288    13972.74  112.40   54970.46  88888.00
2020-10-14 10:46:30.000 288    13972.77  112.31   54970.42  88888.00
2020-10-14 10:46:31.000 288    13972.74  112.22   54970.50  88888.00
2020-10-14 10:46:32.000 288    13972.79  112.41   54970.36  88888.00
2020-10-14 10:46:33.000 288    13972.77  112.39   54970.51  88888.00
2020-10-14 10:46:34.000 288    13972.48  112.22   54970.53  88888.00
2020-10-14 10:46:35.000 288    13972.79  112.48   54970.27  88888.00
2020-10-14 10:46:36.000 288    13972.59  112.41   54970.52  88888.00
2020-10-14 10:46:37.000 288    13972.66  112.43   54970.53  88888.00
2020-10-14 10:46:38.000 288    13972.56  112.28   54970.46  88888.00
2020-10-14 10:46:39.000 288    13972.70  112.41   54970.43  88888.00
2020-10-14 10:46:40.000 288    13972.50  112.18   54970.56  88888.00
2020-10-14 10:46:41.000 288    13972.71  112.34   54970.44  88888.00
2020-10-14 10:46:42.000 288    13972.63  112.44   54970.45  88888.00
2020-10-14 10:46:43.000 288    13972.54  112.19   54970.56  88888.00
2020-10-14 10:46:44.000 288    13972.96  112.79   54970.03  88888.00
2020-10-14 10:46:45.000 288    13973.93  113.84   54969.12  88888.00
2020-10-14 10:46:46.000 288    13972.39  112.30   54970.66  88888.00
2020-10-14 10:46:47.000 288    13972.59  112.50   54970.44  88888.00
2020-10-14 10:46:48.000 288    13972.56  112.51   54970.63  88888.00
2020-10-14 10:46:49.000 288    13973.31  113.21   54969.81  88888.00
2020-10-14 10:46:50.000 288    13973.61  113.43   54969.39  88888.00
2020-10-14 10:46:51.000 288    13972.71  112.48   54970.42  88888.00
2020-10-14 10:46:52.000 288    13972.48  112.40   54970.71  88888.00
2020-10-14 10:46:53.000 288    13972.67  112.44   54970.66  88888.00
2020-10-14 10:46:54.000 288    13972.62  112.43   54970.52  88888.00
2020-10-14 10:46:55.000 288    13972.79  112.45   54970.30  88888.00
2020-10-14 10:46:56.000 288    13972.52  112.29   54970.49  88888.00
2020-10-14 10:46:57.000 288    13972.78  112.36   54970.48  88888.00
2020-10-14 10:46:58.000 288    13972.51  112.36   54970.73  88888.00
2020-10-14 10:46:59.000 288    13972.54  112.58   54970.56  88888.00
2020-10-14 10:47:00.000 288    13972.47  112.36   54970.64  88888.00
2020-10-14 10:47:01.000 288    13972.52  112.57   54970.54  88888.00
2020-10-14 10:47:02.000 288    13972.66  112.48   54970.49  88888.00
2020-10-14 10:47:03.000 288    13972.74  112.46   54970.36  88888.00
2020-10-14 10:47:04.000 288    13972.58  112.23   54970.55  88888.00
2020-10-14 10:47:05.000 288    13972.75  112.34   54970.36  88888.00
2020-10-14 10:47:06.000 288    13972.67  112.36   54970.47  88888.00
2020-10-14 10:47:07.000 288    13972.63  112.39   54970.42  88888.00
2020-10-14 10:47:08.000 288    13972.56  112.37   54970.40  88888.00
2020-10-14 10:47:09.000 288    13972.65  112.38   54970.43  88888.00
2020-10-14 10:47:10.000 288    13972.64  112.38   54970.70  88888.00
2020-10-14 10:47:11.000 288    13974.41  114.30   54968.62  88888.00
2020-10-14 10:47:12.000 288    13973.15  113.01   54969.77  88888.00
2020-10-14 10:47:13.000 288    13972.62  112.44   54970.41  88888.00
2020-10-14 10:47:14.000 288    13972.64  112.51   54970.31  88888.00
2020-10-14 10:47:15.000 288    13972.60  112.48   54970.27  88888.00
2020-10-14 10:47:16.000 288    13972.66  112.45   54970.40  88888.00
2020-10-14 10:47:17.000 288    13974.01  113.91   54969.01  88888.00
2020-10-14 10:47:18.000 288    13973.32  113.20   54969.64  88888.00
2020-10-14 10:47:19.000 288    13973.59  113.55   54969.38  88888.00
2020-10-14 10:47:20.000 288    13972.63  112.32   54970.22  88888.00
2020-10-14 10:47:21.000 288    13972.63  112.37   54970.32  88888.00
2020-10-14 10:47:22.000 288    13972.48  112.36   54970.48  88888.00
2020-10-14 10:47:23.000 288    13972.42  112.57   54970.50  88888.00
2020-10-14 10:47:24.000 288    13972.58  112.57   54970.39  88888.00
2020-10-14 10:47:25.000 288    13972.50  112.52   54970.39  88888.00
2020-10-14 10:47:26.000 288    13972.36  112.40   54970.48  88888.00
2020-10-14 10:47:27.000 288    13972.58  112.62   54970.40  88888.00
2020-10-14 10:47:28.000 288    13972.60  112.59   54970.50  88888.00
2020-10-14 10:47:29.000 288    13972.65  112.46   54970.35  88888.00
2020-10-14 10:47:30.000 288    13972.41  112.36   54970.45  88888.00
2020-10-14 10:47:31.000 288    13972.64  112.55   54970.40  88888.00
2020-10-14 10:47:32.000 288    13972.59  112.43   54970.47  88888.00
2020-10-14 10:47:33.000 288    13972.87  112.78   54970.00  88888.00
2020-10-14 10:47:34.000 288    13972.92  112.85   54970.08  88888.00
2020-10-14 10:47:35.000 288    13972.77  112.90   54970.05  88888.00
2020-10-14 10:47:36.000 288    13972.89  112.86   54970.19  88888.00
2020-10-14 10:47:37.000 288    13972.86  112.72   54970.17  88888.00
2020-10-14 10:47:38.000 288    13972.73  112.75   54970.10  88888.00
2020-10-14 10:47:39.000 288    13972.68  112.69   54970.26  88888.00
2020-10-14 10:47:40.000 288    13973.00  112.67   54969.98  88888.00
2020-10-14 10:47:41.000 288    13972.89  112.85   54970.01  88888.00
2020-10-14 10:47:42.000 288    13972.92  112.82   54970.16  88888.00
2020-10-14 10:47:43.000 288    13974.36  114.37   54968.40  88888.00
2020-10-14 10:47:44.000 288    13972.62  112.70   54970.14  88888.00
2020-10-14 10:47:45.000 288    13972.85  112.92   54970.09  88888.00
2020-10-14 10:47:46.000 288    13972.68  112.62   54970.36  88888.00
2020-10-14 10:47:47.000 288    13972.89  112.82   54970.02  88888.00
2020-10-14 10:47:48.000 288    13973.65  113.56   54969.05  88888.00
2020-10-14 10:47:49.000 288    13973.59  113.63   54969.31  88888.00
2020-10-14 10:47:50.000 288    13972.72  112.85   54970.27  88888.00
2020-10-14 10:47:51.000 288    13972.74  112.77   54970.26  88888.00
2020-10-14 10:47:52.000 288    13972.79  112.76   54970.07  88888.00
2020-10-14 10:47:53.000 288    13972.90  112.70   54970.08  88888.00
2020-10-14 10:47:54.000 288    13972.60  112.65   54970.18  88888.00
2020-10-14 10:47:55.000 288    13972.73  112.76   54970.14  88888.00
2020-10-14 10:47:56.000 288    13974.71  114.63   54968.03  88888.00
2020-10-14 10:47:57.000 288    13972.74  112.68   54970.01  88888.00
2020-10-14 10:47:58.000 288    13972.80  112.84   54969.94  88888.00
2020-10-14 10:47:59.000 288    13972.50  112.69   54970.21  88888.00
2020-10-14 10:48:00.000 288    13972.62  112.83   54970.26  88888.00
2020-10-14 10:48:01.000 288    13973.38  113.51   54969.33  88888.00
2020-10-14 10:48:02.000 288    13973.38  113.33   54969.51  88888.00
2020-10-14 10:48:03.000 288    13972.49  112.46   54970.37  88888.00
2020-10-14 10:48:04.000 288    13972.57  112.40   54970.24  88888.00
2020-10-14 10:48:05.000 288    13972.57  112.33   54970.29  88888.00
2020-10-14 10:48:06.000 288    13972.60  112.41   54970.32  88888.00
2020-10-14 10:48:07.000 288    13972.53  112.52   54970.25  88888.00
2020-10-14 10:48:08.000 288    13972.66  112.61   54970.27  88888.00
2020-10-14 10:48:09.000 288    13972.49  112.48   54970.57  88888.00
2020-10-14 10:48:10.000 288    13972.64  112.55   54970.27  88888.00
2020-10-14 10:48:11.000 288    13972.80  112.69   54970.22  88888.00
2020-10-14 10:48:12.000 288    13972.50  112.49   54970.28  88888.00
2020-10-14 10:48:13.000 288    13972.65  112.44   54970.23  88888.00
2020-10-14 10:48:14.000 288    13972.46  112.41   54970.43  88888.00
2020-10-14 10:48:15.000 288    13972.49  112.24   54970.36  88888.00
2020-10-14 10:48:16.000 288    13972.63  112.44   54970.18  88888.00
2020-10-14 10:48:17.000 288    13972.60  112.42   54970.30  88888.00
2020-10-14 10:48:18.000 288    13972.74  112.58   54970.19  88888.00
2020-10-14 10:48:19.000 288    13972.54  112.39   54970.34  88888.00
2020-10-14 10:48:20.000 288    13972.61  112.57   54970.32  88888.00
2020-10-14 10:48:21.000 288    13972.46  112.43   54970.66  88888.00
2020-10-14 10:48:22.000 288    13972.50  112.65   54970.41  88888.00
2020-10-14 10:48:23.000 288    13972.53  112.48   54970.53  88888.00
2020-10-14 10:48:24.000 288    13972.40  112.48   54970.40  88888.00
2020-10-14 10:48:25.000 288    13974.28  114.49   54968.61  88888.00
2020-10-14 10:48:26.000 288    13972.37  112.52   54970.66  88888.00
2020-10-14 10:48:27.000 288    13972.71  112.69   54970.56  88888.00
2020-10-14 10:48:28.000 288    13972.50  112.65   54970.37  88888.00
2020-10-14 10:48:29.000 288    13972.60  112.75   54970.29  88888.00
2020-10-14 10:48:30.000 288    13974.28  114.34   54968.51  88888.00
2020-10-14 10:48:31.000 288    13972.57  112.52   54970.28  88888.00
2020-10-14 10:48:32.000 288    13972.57  112.42   54970.33  88888.00
2020-10-14 10:48:33.000 288    13972.71  112.72   54970.53  88888.00
2020-10-14 10:48:34.000 288    13972.45  112.53   54970.53  88888.00
2020-10-14 10:48:35.000 288    13972.56  112.59   54970.55  88888.00
2020-10-14 10:48:36.000 288    13972.58  112.57   54970.45  88888.00
2020-10-14 10:48:37.000 288    13972.68  112.56   54970.39  88888.00
2020-10-14 10:48:38.000 288    13973.92  113.86   54969.22  88888.00
2020-10-14 10:48:39.000 288    13973.93  113.95   54969.04  88888.00
2020-10-14 10:48:40.000 288    13972.73  112.72   54970.38  88888.00
2020-10-14 10:48:41.000 288    13972.61  112.47   54970.39  88888.00
2020-10-14 10:48:42.000 288    13972.82  112.68   54970.16  88888.00
2020-10-14 10:48:43.000 288    13972.53  112.37   54970.33  88888.00
2020-10-14 10:48:44.000 288    13974.17  114.22   54968.51  88888.00
2020-10-14 10:48:45.000 288    13972.81  112.77   54970.33  88888.00
2020-10-14 10:48:46.000 288    13972.76  112.80   54970.41  88888.00
2020-10-14 10:48:47.000 288    13972.40  112.65   54970.57  88888.00
2020-10-14 10:48:48.000 288    13972.62  112.67   54970.53  88888.00
2020-10-14 10:48:49.000 288    13972.46  112.75   54970.42  88888.00
2020-10-14 10:48:50.000 288    13972.56  112.49   54970.50  88888.00
2020-10-14 10:48:51.000 288    13972.62  112.49   54970.40  88888.00
2020-10-14 10:48:52.000 288    13972.66  112.68   54970.17  88888.00
2020-10-14 10:48:53.000 288    13972.64  112.59   54970.25  88888.00
2020-10-14 10:48:54.000 288    13972.78  112.83   54970.15  88888.00
2020-10-14 10:48:55.000 288    13972.54  112.53   54970.36  88888.00
2020-10-14 10:48:56.000 288    13972.61  112.75   54970.31  88888.00
2020-10-14 10:48:57.000 288    13972.57  112.54   54970.25  88888.00
2020-10-14 10:48:58.000 288    13972.73  112.64   54970.25  88888.00
2020-10-14 10:48:59.000 288    13972.60  112.69   54970.28  88888.00
2020-10-14 10:49:00.000 288    13972.65  112.57   54970.27  88888.00
2020-10-14 10:49:01.000 288    13972.49  112.60   54970.51  88888.00
2020-10-14 10:49:02.000 288    13972.42  112.59   54970.39  88888.00
2020-10-14 10:49:03.000 288    13972.67  112.66   54970.36  88888.00
2020-10-14 10:49:04.000 288    13972.59  112.44   54970.38  88888.00
2020-10-14 10:49:05.000 288    13972.51  112.53   54970.36  88888.00
2020-10-14 10:49:06.000 288    13972.69  112.68   54970.18  88888.00
2020-10-14 10:49:07.000 288    13972.95  113.11   54969.92  88888.00
2020-10-14 10:49:08.000 288    13973.90  114.02   54969.09  88888.00
2020-10-14 10:49:09.000 288    13972.62  112.65   54970.33  88888.00
2020-10-14 10:49:10.000 288    13972.64  112.73   54970.24  88888.00
2020-10-14 10:49:11.000 288    13972.68  112.51   54970.38  88888.00
2020-10-14 10:49:12.000 288    13973.48  113.57   54969.60  88888.00
2020-10-14 10:49:13.000 288    13973.54  113.61   54969.34  88888.00
2020-10-14 10:49:14.000 288    13972.58  112.66   54970.49  88888.00
2020-10-14 10:49:15.000 288    13972.83  112.77   54970.30  88888.00
2020-10-14 10:49:16.000 288    13972.71  112.60   54970.20  88888.00
2020-10-14 10:49:17.000 288    13972.67  112.65   54970.28  88888.00
2020-10-14 10:49:18.000 288    13972.79  112.72   54970.20  88888.00
2020-10-14 10:49:19.000 288    13972.53  112.61   54970.41  88888.00
2020-10-14 10:49:20.000 288    13972.70  112.62   54970.33  88888.00
2020-10-14 10:49:21.000 288    13972.80  112.72   54970.17  88888.00
2020-10-14 10:49:22.000 288    13972.63  112.64   54970.24  88888.00
2020-10-14 10:49:23.000 288    13974.26  114.17   54968.93  88888.00
2020-10-14 10:49:24.000 288    13973.89  113.79   54969.34  88888.00
2020-10-14 10:49:25.000 288    13972.82  112.63   54970.48  88888.00
2020-10-14 10:49:26.000 288    13973.00  112.96   54970.26  88888.00
2020-10-14 10:49:27.000 288    13972.67  112.72   54970.60  88888.00
2020-10-14 10:49:28.000 288    13973.20  113.32   54969.94  88888.00
2020-10-14 10:49:29.000 288    13973.93  114.01   54969.30  88888.00
2020-10-14 10:49:30.000 288    13972.67  112.68   54970.46  88888.00
2020-10-14 10:49:31.000 288    13972.83  112.78   54970.35  88888.00
2020-10-14 10:49:32.000 288    13972.84  112.71   54970.48  88888.00
2020-10-14 10:49:33.000 288    13972.66  112.70   54970.59  88888.00
2020-10-14 10:49:34.000 288    13972.59  112.70   54970.47  88888.00
2020-10-14 10:49:35.000 288    13972.78  112.91   54970.43  88888.00
2020-10-14 10:49:36.000 288    13972.72  112.74   54970.51  88888.00
2020-10-14 10:49:37.000 288    13972.68  112.75   54970.66  88888.00
2020-10-14 10:49:38.000 288    13972.79  112.91   54970.43  88888.00
2020-10-14 10:49:39.000 288    13972.79  112.67   54970.60  88888.00
2020-10-14 10:49:40.000 288    13972.95  112.87   54970.43  88888.00
2020-10-14 10:49:41.000 288    13973.57  113.56   54969.67  88888.00
2020-10-14 10:49:42.000 288    13973.84  113.73   54969.39  88888.00
2020-10-14 10:49:43.000 288    13972.77  112.59   54970.39  88888.00
2020-10-14 10:49:44.000 288    13972.89  112.73   54970.45  88888.00
2020-10-14 10:49:45.000 288    13972.77  112.59   54970.74  88888.00
2020-10-14 10:49:46.000 288    13972.82  112.77   54970.53  88888.00
2020-10-14 10:49:47.000 288    13972.83  112.59   54970.34  88888.00
2020-10-14 10:49:48.000 288    13972.73  112.70   54970.44  88888.00
2020-10-14 10:49:49.000 288    13972.77  112.79   54970.54  88888.00
2020-10-14 10:49:50.000 288    13972.91  112.87   54970.50  88888.00
2020-10-14 10:49:51.000 288    13972.94  112.77   54970.46  88888.00
2020-10-14 10:49:52.000 288    13972.68  112.75   54970.55  88888.00
2020-10-14 10:49:53.000 288    13972.93  112.85   54970.42  88888.00
2020-10-14 10:49:54.000 288    13972.84  112.81   54970.50  88888.00
2020-10-14 10:49:55.000 288    13972.90  112.82   54970.55  88888.00
2020-10-14 10:49:56.000 288    13974.48  114.40   54968.74  88888.00
2020-10-14 10:49:57.000 288    13972.99  112.87   54970.56  88888.00
2020-10-14 10:49:58.000 288    13973.07  112.88   54970.45  88888.00
2020-10-14 10:49:59.000 288    13972.94  112.73   54970.39  88888.00
2020-10-14 10:50:00.000 288    13973.13  112.79   54970.44  88888.00
2020-10-14 10:50:01.000 288    13973.62  113.29   54969.93  88888.00
2020-10-14 10:50:02.000 288    13974.20  113.90   54969.17  88888.00
2020-10-14 10:50:03.000 288    13973.11  112.73   54970.43  88888.00
2020-10-14 10:50:04.000 288    13972.98  112.60   54970.47  88888.00
2020-10-14 10:50:05.000 288    13973.11  112.95   54970.37  88888.00
2020-10-14 10:50:06.000 288    13972.94  112.84   54970.53  88888.00
2020-10-14 10:50:07.000 288    13973.01  112.85   54970.66  88888.00
2020-10-14 10:50:08.000 288    13972.91  112.73   54970.69  88888.00
2020-10-14 10:50:09.000 288    13973.17  113.07   54970.38  88888.00
2020-10-14 10:50:10.000 288    13972.94  112.66   54970.60  88888.00
2020-10-14 10:50:11.000 288    13972.92  112.72   54970.38  88888.00
2020-10-14 10:50:12.000 288    13972.91  112.73   54970.71  88888.00
2020-10-14 10:50:13.000 288    13972.93  112.92   54970.59  88888.00
2020-10-14 10:50:14.000 288    13972.81  112.78   54970.60  88888.00
2020-10-14 10:50:15.000 288    13973.06  112.78   54970.36  88888.00
2020-10-14 10:50:16.000 288    13973.40  113.21   54970.16  88888.00
2020-10-14 10:50:17.000 288    13974.42  114.25   54968.96  88888.00
2020-10-14 10:50:18.000 288    13972.97  112.85   54970.63  88888.00
2020-10-14 10:50:19.000 288    13972.93  112.86   54970.63  88888.00
2020-10-14 10:50:20.000 288    13972.77  112.78   54970.71  88888.00
2020-10-14 10:50:21.000 288    13972.86  112.79   54970.69  88888.00
2020-10-14 10:50:22.000 288    13973.77  113.60   54969.70  88888.00
2020-10-14 10:50:23.000 288    13973.87  113.61   54969.64  88888.00
2020-10-14 10:50:24.000 288    13973.09  112.62   54970.57  88888.00
2020-10-14 10:50:25.000 288    13972.96  112.83   54970.54  88888.00
2020-10-14 10:50:26.000 288    13972.90  112.84   54970.77  88888.00
2020-10-14 10:50:27.000 288    13972.90  112.93   54970.78  88888.00
2020-10-14 10:50:28.000 288    13972.95  112.80   54970.71  88888.00
2020-10-14 10:50:29.000 288    13972.97  112.93   54970.55  88888.00
2020-10-14 10:50:30.000 288    13972.82  112.70   54970.85  88888.00
2020-10-14 10:50:31.000 288    13973.06  113.02   54970.66  88888.00
2020-10-14 10:50:32.000 288    13972.97  112.62   54970.68  88888.00
2020-10-14 10:50:33.000 288    13973.00  112.91   54970.70  88888.00
2020-10-14 10:50:34.000 288    13973.07  112.86   54970.68  88888.00
2020-10-14 10:50:35.000 288    13973.03  112.81   54970.81  88888.00
2020-10-14 10:50:36.000 288    13973.10  112.93   54970.64  88888.00
2020-10-14 10:50:37.000 288    13973.09  112.61   54970.69  88888.00
2020-10-14 10:50:38.000 288    13972.99  112.78   54970.72  88888.00
2020-10-14 10:50:39.000 288    13973.01  112.70   54970.67  88888.00
2020-10-14 10:50:40.000 288    13973.04  112.87   54970.64  88888.00
2020-10-14 10:50:41.000 288    13973.05  112.89   54970.72  88888.00
2020-10-14 10:50:42.000 288    13973.08  112.96   54970.80  88888.00
2020-10-14 10:50:43.000 288    13973.06  112.88   54970.81  88888.00
2020-10-14 10:50:44.000 288    13972.89  112.71   54970.97  88888.00
2020-10-14 10:50:45.000 288    13973.62  113.29   54970.19  88888.00
2020-10-14 10:50:46.000 288    13974.59  114.24   54969.21  88888.00
2020-10-14 10:50:47.000 288    13973.15  112.70   54970.74  88888.00
2020-10-14 10:50:48.000 288    13973.04  112.63   54970.79  88888.00
2020-10-14 10:50:49.000 288    13972.90  112.73   54970.86  88888.00
2020-10-14 10:50:50.000 288    13973.28  113.01   54970.48  88888.00
2020-10-14 10:50:51.000 288    13974.55  114.29   54969.21  88888.00
2020-10-14 10:50:52.000 288    13973.18  112.92   54970.74  88888.00
2020-10-14 10:50:53.000 288    13973.25  112.96   54970.85  88888.00
2020-10-14 10:50:54.000 288    13973.21  112.87   54970.73  88888.00
2020-10-14 10:50:55.000 288    13973.10  112.72   54970.82  88888.00
2020-10-14 10:50:56.000 288    13973.24  112.85   54970.61  88888.00
2020-10-14 10:50:57.000 288    13973.31  112.82   54970.49  88888.00
2020-10-14 10:50:58.000 288    13973.16  112.89   54970.75  88888.00
2020-10-14 10:50:59.000 288    13972.95  112.80   54970.72  88888.00
2020-10-14 10:51:00.000 288    13973.03  112.72   54970.62  88888.00
2020-10-14 10:51:01.000 288    13973.05  112.76   54970.66  88888.00
2020-10-14 10:51:02.000 288    13973.14  112.88   54970.68  88888.00
2020-10-14 10:51:03.000 288    13973.15  112.94   54970.66  88888.00
2020-10-14 10:51:04.000 288    13973.05  112.73   54970.63  88888.00
2020-10-14 10:51:05.000 288    13975.09  114.75   54968.73  88888.00
2020-10-14 10:51:06.000 288    13973.67  113.51   54970.05  88888.00
2020-10-14 10:51:07.000 288    13972.99  112.84   54970.88  88888.00
2020-10-14 10:51:08.000 288    13973.00  112.99   54970.82  88888.00
2020-10-14 10:51:09.000 288    13973.08  112.89   54970.96  88888.00
2020-10-14 10:51:10.000 288    13972.91  112.98   54970.81  88888.00
2020-10-14 10:51:11.000 288    13974.97  114.63   54968.92  88888.00
2020-10-14 10:51:12.000 288    13973.03  112.80   54970.90  88888.00
2020-10-14 10:51:13.000 288    13973.15  112.97   54970.68  88888.00
2020-10-14 10:51:14.000 288    13973.14  112.70   54970.68  88888.00
2020-10-14 10:51:15.000 288    13973.23  112.84   54970.58  88888.00
2020-10-14 10:51:16.000 288    13973.21  112.64   54970.86  88888.00
2020-10-14 10:51:17.000 288    13973.15  112.86   54970.60  88888.00
2020-10-14 10:51:18.000 288    13973.10  112.83   54970.57  88888.00
2020-10-14 10:51:19.000 288    13973.19  112.81   54970.61  88888.00
2020-10-14 10:51:20.000 288    13975.02  114.60   54969.01  88888.00
2020-10-14 10:51:21.000 288    13973.15  112.85   54970.70  88888.00
2020-10-14 10:51:22.000 288    13973.26  112.78   54970.69  88888.00
2020-10-14 10:51:23.000 288    13973.32  112.90   54970.64  88888.00
2020-10-14 10:51:24.000 288    13973.10  112.74   54970.70  88888.00
2020-10-14 10:51:25.000 288    13973.13  112.85   54970.91  88888.00
2020-10-14 10:51:26.000 288    13973.21  112.85   54970.72  88888.00
2020-10-14 10:51:27.000 288    13973.31  112.79   54970.74  88888.00
2020-10-14 10:51:28.000 288    13973.34  112.87   54970.74  88888.00
2020-10-14 10:51:29.000 288    13973.35  113.03   54970.73  88888.00
2020-10-14 10:51:30.000 288    13973.18  112.66   54970.86  88888.00
2020-10-14 10:51:31.000 288    13973.47  112.87   54970.59  88888.00
2020-10-14 10:51:32.000 288    13973.19  112.77   54970.77  88888.00
2020-10-14 10:51:33.000 288    13973.42  113.02   54970.67  88888.00
2020-10-14 10:51:34.000 288    13974.42  113.83   54969.81  88888.00
2020-10-14 10:51:35.000 288    13974.21  113.66   54969.81  88888.00
2020-10-14 10:51:36.000 288    13973.23  112.79   54970.70  88888.00
2020-10-14 10:51:37.000 288    13973.39  112.83   54970.66  88888.00
2020-10-14 10:51:38.000 288    13973.33  112.96   54970.70  88888.00
2020-10-14 10:51:39.000 288    13973.13  113.03   54970.98  88888.00
2020-10-14 10:51:40.000 288    13974.68  114.23   54969.58  88888.00
2020-10-14 10:51:41.000 288    13973.76  113.44   54970.32  88888.00
2020-10-14 10:51:42.000 288    13973.37  113.04   54970.85  88888.00
2020-10-14 10:51:43.000 288    13973.09  112.91   54971.04  88888.00
2020-10-14 10:51:44.000 288    13973.44  113.11   54970.74  88888.00
2020-10-14 10:51:45.000 288    13973.40  112.92   54970.89  88888.00
2020-10-14 10:51:46.000 288    13973.28  113.08   54970.84  88888.00
2020-10-14 10:51:47.000 288    13973.15  112.81   54970.98  88888.00
2020-10-14 10:51:48.000 288    13973.41  113.17   54970.67  88888.00
2020-10-14 10:51:49.000 288    13973.18  112.88   54970.80  88888.00
2020-10-14 10:51:50.000 288    13973.26  112.96   54970.74  88888.00
2020-10-14 10:51:51.000 288    13973.31  112.99   54970.89  88888.00
2020-10-14 10:51:52.000 288    13973.27  113.05   54971.01  88888.00
2020-10-14 10:51:53.000 288    13973.40  112.97   54970.85  88888.00
2020-10-14 10:51:54.000 288    13973.34  113.00   54971.02  88888.00
2020-10-14 10:51:55.000 288    13973.16  112.85   54971.05  88888.00
2020-10-14 10:51:56.000 288    13973.22  112.86   54970.72  88888.00
2020-10-14 10:51:57.000 288    13973.84  113.38   54970.26  88888.00
2020-10-14 10:51:58.000 288    13975.03  114.83   54969.08  88888.00
2020-10-14 10:51:59.000 288    13973.14  112.85   54971.01  88888.00
2020-10-14 10:52:00.000 288    13973.29  113.16   54970.84  88888.00
2020-10-14 10:52:01.000 288    13973.19  112.94   54970.98  88888.00
2020-10-14 10:52:02.000 288    13973.52  113.26   54970.69  88888.00
2020-10-14 10:52:03.000 288    13974.72  114.35   54969.44  88888.00
2020-10-14 10:52:04.000 288    13973.45  113.01   54970.76  88888.00
2020-10-14 10:52:05.000 288    13973.32  112.69   54970.87  88888.00
2020-10-14 10:52:06.000 288    13973.31  112.91   54970.87  88888.00
2020-10-14 10:52:07.000 288    13973.30  112.92   54970.67  88888.00
2020-10-14 10:52:08.000 288    13973.33  112.84   54970.75  88888.00
2020-10-14 10:52:09.000 288    13973.45  112.89   54970.73  88888.00
2020-10-14 10:52:10.000 288    13973.33  112.85   54970.67  88888.00
2020-10-14 10:52:11.000 288    13973.38  112.99   54970.87  88888.00
2020-10-14 10:52:12.000 288    13973.35  112.91   54970.86  88888.00
2020-10-14 10:52:13.000 288    13973.37  112.86   54970.81  88888.00
2020-10-14 10:52:14.000 288    13973.32  112.86   54970.91  88888.00
2020-10-14 10:52:15.000 288    13973.26  112.82   54970.99  88888.00
2020-10-14 10:52:16.000 288    13973.62  113.04   54970.63  88888.00
2020-10-14 10:52:17.000 288    13973.28  112.78   54970.91  88888.00
2020-10-14 10:52:18.000 288    13973.28  113.03   54970.76  88888.00
2020-10-14 10:52:19.000 288    13973.26  112.91   54970.90  88888.00
2020-10-14 10:52:20.000 288    13973.56  112.98   54970.72  88888.00
2020-10-14 10:52:21.000 288    13973.37  112.81   54970.77  88888.00
2020-10-14 10:52:22.000 288    13973.46  112.85   54970.71  88888.00
2020-10-14 10:52:23.000 288    13973.20  112.93   54971.05  88888.00
2020-10-14 10:52:24.000 288    13973.35  113.02   54970.78  88888.00
2020-10-14 10:52:25.000 288    13973.51  112.80   54970.85  88888.00
2020-10-14 10:52:26.000 288    13973.61  113.28   54970.55  88888.00
2020-10-14 10:52:27.000 288    13974.77  114.39   54969.43  88888.00
2020-10-14 10:52:28.000 288    13973.24  112.82   54971.05  88888.00
2020-10-14 10:52:29.000 288    13973.36  112.95   54970.98  88888.00
2020-10-14 10:52:30.000 288    13973.24  112.75   54971.04  88888.00
2020-10-14 10:52:31.000 288    13973.38  113.06   54970.86  88888.00
2020-10-14 10:52:32.000 288    13974.95  114.63   54969.22  88888.00
2020-10-14 10:52:33.000 288    13973.39  113.04   54970.84  88888.00
2020-10-14 10:52:34.000 288    13973.30  112.83   54970.97  88888.00
2020-10-14 10:52:35.000 288    13973.48  112.85   54970.89  88888.00
2020-10-14 10:52:36.000 288    13973.29  112.75   54970.99  88888.00
2020-10-14 10:52:37.000 288    13973.51  112.80   54970.79  88888.00
2020-10-14 10:52:38.000 288    13973.40  112.83   54970.89  88888.00
2020-10-14 10:52:39.000 288    13973.27  112.90   54970.82  88888.00
2020-10-14 10:52:40.000 288    13973.35  112.96   54970.94  88888.00
2020-10-14 10:52:41.000 288    13973.09  112.81   54971.31  88888.00
2020-10-14 10:52:42.000 288    13973.35  112.84   54970.80  88888.00
2020-10-14 10:52:43.000 288    13973.49  112.76   54970.77  88888.00
2020-10-14 10:52:44.000 288    13973.20  112.84   54970.89  88888.00
2020-10-14 10:52:45.000 288    13973.24  112.94   54971.07  88888.00
2020-10-14 10:52:46.000 288    13973.40  112.96   54970.87  88888.00
2020-10-14 10:52:47.000 288    13973.39  112.78   54970.83  88888.00
2020-10-14 10:52:48.000 288    13973.33  112.76   54970.88  88888.00
2020-10-14 10:52:49.000 288    13973.40  112.94   54970.67  88888.00
2020-10-14 10:52:50.000 288    13975.31  114.84   54968.74  88888.00
2020-10-14 10:52:51.000 288    13973.66  113.17   54970.31  88888.00
2020-10-14 10:52:52.000 288    13973.38  112.95   54970.84  88888.00
2020-10-14 10:52:53.000 288    13973.40  112.69   54970.93  88888.00
2020-10-14 10:52:54.000 288    13973.40  112.95   54970.80  88888.00
2020-10-14 10:52:55.000 288    13973.48  113.12   54970.70  88888.00
2020-10-14 10:52:56.000 288    13974.81  114.46   54969.36  88888.00
2020-10-14 10:52:57.000 288    13973.46  112.76   54970.79  88888.00
2020-10-14 10:52:58.000 288    13973.15  112.72   54971.02  88888.00
2020-10-14 10:52:59.000 288    13973.35  113.03   54970.88  88888.00
2020-10-14 10:53:00.000 288    13973.37  113.01   54971.00  88888.00
2020-10-14 10:53:01.000 288    13974.98  114.59   54969.27  88888.00
2020-10-14 10:53:02.000 288    13973.55  113.06   54970.68  88888.00
2020-10-14 10:53:03.000 288    13973.34  112.78   54970.99  88888.00
2020-10-14 10:53:04.000 288    13973.39  112.78   54970.91  88888.00
2020-10-14 10:53:05.000 288    13973.35  112.76   54971.05  88888.00
2020-10-14 10:53:06.000 288    13973.40  112.73   54970.72  88888.00
2020-10-14 10:53:07.000 288    13973.32  112.68   54970.97  88888.00
2020-10-14 10:53:08.000 288    13973.30  112.65   54970.84  88888.00
2020-10-14 10:53:09.000 288    13973.31  112.76   54970.89  88888.00
2020-10-14 10:53:10.000 288    13973.27  112.85   54970.86  88888.00
2020-10-14 10:53:11.000 288    13973.24  112.79   54970.89  88888.00
2020-10-14 10:53:12.000 288    13973.23  112.80   54971.11  88888.00
2020-10-14 10:53:13.000 288    13973.37  112.89   54970.96  88888.00
2020-10-14 10:53:14.000 288    13973.28  112.83   54970.93  88888.00
2020-10-14 10:53:15.000 288    13973.35  112.76   54970.86  88888.00
2020-10-14 10:53:16.000 288    13973.40  112.90   54970.79  88888.00
2020-10-14 10:53:17.000 288    13973.30  112.80   54970.96  88888.00
2020-10-14 10:53:18.000 288    13973.44  113.01   54970.85  88888.00
2020-10-14 10:53:19.000 288    13973.21  112.82   54971.08  88888.00
2020-10-14 10:53:20.000 288    13974.10  113.78   54970.12  88888.00
2020-10-14 10:53:21.000 288    13974.36  113.88   54970.03  88888.00
2020-10-14 10:53:22.000 288    13973.48  112.78   54970.90  88888.00
2020-10-14 10:53:23.000 288    13973.32  112.71   54970.93  88888.00
2020-10-14 10:53:24.000 288    13973.52  112.88   54970.81  88888.00
2020-10-14 10:53:25.000 288    13973.38  112.92   54970.84  88888.00
2020-10-14 10:53:26.000 288    13975.08  114.63   54969.30  88888.00
2020-10-14 10:53:27.000 288    13973.49  112.87   54970.99  88888.00
2020-10-14 10:53:28.000 288    13973.54  112.84   54970.82  88888.00
2020-10-14 10:53:29.000 288    13973.56  112.88   54970.95  88888.00
2020-10-14 10:53:30.000 288    13973.37  112.62   54970.96  88888.00
2020-10-14 10:53:31.000 288    13973.39  112.91   54970.84  88888.00
2020-10-14 10:53:32.000 288    13973.32  112.87   54970.99  88888.00
2020-10-14 10:53:33.000 288    13973.29  112.79   54971.03  88888.00
2020-10-14 10:53:34.000 288    13973.28  112.89   54970.98  88888.00
2020-10-14 10:53:35.000 288    13973.44  112.84   54970.83  88888.00
2020-10-14 10:53:36.000 288    13973.30  112.73   54971.00  88888.00
2020-10-14 10:53:37.000 288    13973.36  112.81   54970.99  88888.00
2020-10-14 10:53:38.000 288    13973.30  112.75   54971.07  88888.00
2020-10-14 10:53:39.000 288    13973.59  112.95   54970.69  88888.00
2020-10-14 10:53:40.000 288    13973.42  112.74   54970.81  88888.00
2020-10-14 10:53:41.000 288    13973.39  112.77   54970.90  88888.00
2020-10-14 10:53:42.000 288    13973.26  112.61   54971.08  88888.00
2020-10-14 10:53:43.000 288    13973.56  112.97   54970.88  88888.00
2020-10-14 10:53:44.000 288    13973.27  112.75   54971.05  88888.00
2020-10-14 10:53:45.000 288    13973.43  112.92   54970.97  88888.00
2020-10-14 10:53:46.000 288    13975.34  114.61   54968.98  88888.00
2020-10-14 10:53:47.000 288    13973.98  113.21   54970.36  88888.00
2020-10-14 10:53:48.000 288    13973.36  112.80   54970.89  88888.00
2020-10-14 10:53:49.000 288    13973.38  112.75   54971.20  88888.00
2020-10-14 10:53:50.000 288    13973.44  112.82   54970.99  88888.00
2020-10-14 10:53:51.000 288    13973.83  113.08   54970.52  88888.00
2020-10-14 10:53:52.000 288    13974.91  114.22   54969.44  88888.00
2020-10-14 10:53:53.000 288    13973.24  112.63   54971.02  88888.00
2020-10-14 10:53:54.000 288    13973.44  112.77   54970.93  88888.00
2020-10-14 10:53:55.000 288    13973.34  112.62   54971.16  88888.00
2020-10-14 10:53:56.000 288    13973.53  112.72   54970.97  88888.00
2020-10-14 10:53:57.000 288    13973.31  112.78   54971.18  88888.00
2020-10-14 10:53:58.000 288    13973.39  112.77   54971.08  88888.00
2020-10-14 10:53:59.000 288    13973.37  112.82   54971.11  88888.00
2020-10-14 10:54:00.000 288    13973.39  112.73   54970.94  88888.00
2020-10-14 10:54:01.000 288    13973.24  112.77   54971.11  88888.00
2020-10-14 10:54:02.000 288    13973.41  112.80   54970.93  88888.00
2020-10-14 10:54:03.000 288    13973.37  112.68   54970.89  88888.00
2020-10-14 10:54:04.000 288    13973.40  112.38   54970.95  88888.00
2020-10-14 10:54:05.000 288    13973.47  112.64   54970.82  88888.00
2020-10-14 10:54:06.000 288    13973.42  112.69   54970.88  88888.00
2020-10-14 10:54:07.000 288    13973.40  112.54   54970.95  88888.00
2020-10-14 10:54:08.000 288    13973.43  112.61   54971.02  88888.00
2020-10-14 10:54:09.000 288    13973.50  112.55   54970.89  88888.00
2020-10-14 10:54:10.000 288    13973.77  112.94   54970.54  88888.00
2020-10-14 10:54:11.000 288    13973.38  112.52   54970.93  88888.00
2020-10-14 10:54:12.000 288    13973.53  112.65   54970.94  88888.00
2020-10-14 10:54:13.000 288    13973.48  112.69   54971.06  88888.00
2020-10-14 10:54:14.000 288    13973.56  112.68   54970.96  88888.00
2020-10-14 10:54:15.000 288    13975.22  114.40   54969.13  88888.00
2020-10-14 10:54:16.000 288    13973.48  112.62   54970.90  88888.00
2020-10-14 10:54:17.000 288    13973.48  112.74   54971.01  88888.00
2020-10-14 10:54:18.000 288    13973.43  112.71   54971.05  88888.00
2020-10-14 10:54:19.000 288    13973.57  112.73   54971.02  88888.00
2020-10-14 10:54:20.000 288    13973.53  112.77   54971.06  88888.00
2020-10-14 10:54:21.000 288    13973.47  112.56   54971.13  88888.00
2020-10-14 10:54:22.000 288    13973.58  112.69   54970.96  88888.00
2020-10-14 10:54:23.000 288    13973.49  112.85   54971.01  88888.00
2020-10-14 10:54:24.000 288    13973.67  112.74   54970.89  88888.00
2020-10-14 10:54:25.000 288    13973.46  112.47   54971.07  88888.00
2020-10-14 10:54:26.000 288    13973.65  112.69   54970.97  88888.00
2020-10-14 10:54:27.000 288    13973.70  112.58   54970.85  88888.00
2020-10-14 10:54:28.000 288    13973.60  112.52   54971.00  88888.00
2020-10-14 10:54:29.000 288    13973.67  112.52   54970.89  88888.00
2020-10-14 10:54:30.000 288    13973.49  112.62   54971.17  88888.00
2020-10-14 10:54:31.000 288    13973.37  112.58   54971.20  88888.00
2020-10-14 10:54:32.000 288    13974.57  113.70   54970.09  88888.00
2020-10-14 10:54:33.000 288    13974.66  113.71   54969.93  88888.00
2020-10-14 10:54:34.000 288    13973.66  112.77   54971.01  88888.00
2020-10-14 10:54:35.000 288    13973.66  112.63   54971.07  88888.00
2020-10-14 10:54:36.000 288    13973.67  112.62   54971.16  88888.00
2020-10-14 10:54:37.000 288    13973.55  112.52   54971.20  88888.00
2020-10-14 10:54:38.000 288    13975.41  114.26   54969.15  88888.00
2020-10-14 10:54:39.000 288    13975.21  114.09   54969.44  88888.00
2020-10-14 10:54:40.000 288    13974.29  113.15   54970.32  88888.00
2020-10-14 10:54:41.000 288    13974.05  112.86   54970.72  88888.00
2020-10-14 10:54:42.000 288    13973.87  112.85   54970.88  88888.00
2020-10-14 10:54:43.000 288    13973.87  112.82   54971.01  88888.00
2020-10-14 10:54:44.000 288    13975.61  114.41   54969.03  88888.00
2020-10-14 10:54:45.000 288    13974.86  113.85   54969.69  88888.00
2020-10-14 10:54:46.000 288    13973.99  112.82   54970.85  88888.00
2020-10-14 10:54:47.000 288    13974.00  112.71   54970.79  88888.00
2020-10-14 10:54:48.000 288    13973.80  112.75   54970.84  88888.00
2020-10-14 10:54:49.000 288    13974.06  112.79   54970.57  88888.00
2020-10-14 10:54:50.000 288    13973.97  112.67   54970.67  88888.00
2020-10-14 10:54:51.000 288    13974.11  112.90   54970.61  88888.00
2020-10-14 10:54:52.000 288    13974.02  112.90   54970.89  88888.00
2020-10-14 10:54:53.000 288    13974.09  112.75   54970.83  88888.00
2020-10-14 10:54:54.000 288    13973.94  112.52   54970.83  88888.00
2020-10-14 10:54:55.000 288    13973.88  112.76   54971.09  88888.00
2020-10-14 10:54:56.000 288    13973.86  112.67   54970.76  88888.00
2020-10-14 10:54:57.000 288    13974.05  112.75   54970.80  88888.00
2020-10-14 10:54:58.000 288    13974.16  112.92   54970.84  88888.00
2020-10-14 10:54:59.000 288    13974.08  112.83   54970.77  88888.00
2020-10-14 10:55:00.000 288    13974.08  112.64   54970.82  88888.00
2020-10-14 10:55:01.000 288    13974.19  112.73   54970.84  88888.00
2020-10-14 10:55:02.000 288    13974.01  112.68   54971.10  88888.00
2020-10-14 10:55:03.000 288    13975.11  113.60   54969.96  88888.00
2020-10-14 10:55:04.000 288    13974.94  113.47   54969.89  88888.00
2020-10-14 10:55:05.000 288    13974.06  112.73   54970.95  88888.00
2020-10-14 10:55:06.000 288    13974.12  112.73   54970.89  88888.00
2020-10-14 10:55:07.000 288    13974.14  112.53   54970.95  88888.00
2020-10-14 10:55:08.000 288    13974.19  112.64   54970.84  88888.00
2020-10-14 10:55:09.000 288    13975.20  113.69   54969.76  88888.00
2020-10-14 10:55:10.000 288    13974.39  113.13   54970.81  88888.00
2020-10-14 10:55:11.000 288    13973.68  112.45   54971.29  88888.00
2020-10-14 10:55:12.000 288    13973.93  112.45   54971.25  88888.00
2020-10-14 10:55:13.000 288    13974.91  113.31   54970.18  88888.00
2020-10-14 10:55:14.000 288    13975.66  114.01   54969.41  88888.00
2020-10-14 10:55:15.000 288    13973.99  112.47   54971.18  88888.00
2020-10-14 10:55:16.000 288    13974.01  112.34   54971.08  88888.00
2020-10-14 10:55:17.000 288    13974.04  112.38   54971.10  88888.00
2020-10-14 10:55:18.000 288    13974.02  112.49   54971.12  88888.00
2020-10-14 10:55:19.000 288    13974.49  113.06   54970.56  88888.00
2020-10-14 10:55:20.000 288    13975.08  113.57   54969.96  88888.00
2020-10-14 10:55:21.000 288    13973.87  112.40   54971.29  88888.00
2020-10-14 10:55:22.000 288    13974.09  112.58   54971.01  88888.00
2020-10-14 10:55:23.000 288    13973.97  112.45   54971.23  88888.00
2020-10-14 10:55:24.000 288    13973.67  112.33   54971.31  88888.00
2020-10-14 10:55:25.000 288    13973.90  112.40   54971.20  88888.00
2020-10-14 10:55:26.000 288    13973.82  112.34   54971.30  88888.00
2020-10-14 10:55:27.000 288    13973.93  112.32   54971.16  88888.00
2020-10-14 10:55:28.000 288    13973.93  112.39   54971.17  88888.00
2020-10-14 10:55:29.000 288    13973.97  112.29   54971.08  88888.00
2020-10-14 10:55:30.000 288    13973.77  112.15   54971.23  88888.00
2020-10-14 10:55:31.000 288    13973.77  112.21   54971.22  88888.00
2020-10-14 10:55:32.000 288    13973.68  112.35   54971.28  88888.00
2020-10-14 10:55:33.000 288    13973.75  112.28   54971.27  88888.00
2020-10-14 10:55:34.000 288    13973.82  112.46   54971.17  88888.00
2020-10-14 10:55:35.000 288    13973.99  112.41   54971.17  88888.00
2020-10-14 10:55:36.000 288    13973.91  112.32   54971.23  88888.00
2020-10-14 10:55:37.000 288    13973.73  112.23   54971.23  88888.00
2020-10-14 10:55:38.000 288    13973.79  112.18   54971.26  88888.00
2020-10-14 10:55:39.000 288    13973.69  112.28   54971.30  88888.00
2020-10-14 10:55:40.000 288    13973.73  112.38   54971.21  88888.00
2020-10-14 10:55:41.000 288    13973.71  112.33   54971.45  88888.00
2020-10-14 10:55:42.000 288    13974.39  113.04   54970.44  88888.00
2020-10-14 10:55:43.000 288    13975.00  113.72   54969.98  88888.00
2020-10-14 10:55:44.000 288    13973.96  112.32   54971.07  88888.00
2020-10-14 10:55:45.000 288    13973.81  112.34   54971.20  88888.00
2020-10-14 10:55:46.000 288    13973.93  112.63   54971.19  88888.00
2020-10-14 10:55:47.000 288    13973.82  112.56   54971.14  88888.00
2020-10-14 10:55:48.000 288    13975.46  114.06   54969.39  88888.00
2020-10-14 10:55:49.000 288    13973.77  112.53   54971.21  88888.00
2020-10-14 10:55:50.000 288    13973.81  112.62   54971.22  88888.00
2020-10-14 10:55:51.000 288    13973.78  112.46   54971.36  88888.00
2020-10-14 10:55:52.000 288    13973.82  112.36   54971.40  88888.00
2020-10-14 10:55:53.000 288    13973.78  112.39   54971.37  88888.00
2020-10-14 10:55:54.000 288    13974.08  112.54   54970.95  88888.00
2020-10-14 10:55:55.000 288    13973.71  112.33   54971.30  88888.00
2020-10-14 10:55:56.000 288    13973.91  112.58   54971.22  88888.00
2020-10-14 10:55:57.000 288    13973.82  112.43   54971.21  88888.00
2020-10-14 10:55:58.000 288    13973.75  112.46   54971.11  88888.00
2020-10-14 10:55:59.000 288    13973.83  112.33   54971.18  88888.00
2020-10-14 10:56:00.000 288    13975.82  114.34   54969.24  88888.00
2020-10-14 10:56:01.000 288    13974.17  112.81   54970.84  88888.00
2020-10-14 10:56:02.000 288    13974.02  112.45   54971.22  88888.00
2020-10-14 10:56:03.000 288    13973.76  112.30   54971.35  88888.00
2020-10-14 10:56:04.000 288    13973.95  112.35   54971.14  88888.00
2020-10-14 10:56:05.000 288    13973.95  112.45   54971.07  88888.00
2020-10-14 10:56:06.000 288    13975.39  113.83   54969.64  88888.00
2020-10-14 10:56:07.000 288    13973.95  112.29   54971.32  88888.00
2020-10-14 10:56:08.000 288    13973.92  112.25   54971.29  88888.00
2020-10-14 10:56:09.000 288    13973.93  112.25   54971.24  88888.00
2020-10-14 10:56:10.000 288    13973.88  112.13   54971.42  88888.00
2020-10-14 10:56:11.000 288    13974.03  112.36   54971.19  88888.00
2020-10-14 10:56:12.000 288    13973.96  112.06   54971.24  88888.00
2020-10-14 10:56:13.000 288    13974.03  112.17   54971.16  88888.00
2020-10-14 10:56:14.000 288    13973.86  112.12   54971.26  88888.00
2020-10-14 10:56:15.000 288    13973.87  112.15   54971.35  88888.00
2020-10-14 10:56:16.000 288    13973.83  112.26   54971.33  88888.00
2020-10-14 10:56:17.000 288    13975.64  114.01   54969.57  88888.00
2020-10-14 10:56:18.000 288    13973.85  112.28   54971.36  88888.00
2020-10-14 10:56:19.000 288    13973.93  112.35   54971.29  88888.00
2020-10-14 10:56:20.000 288    13973.86  112.22   54971.36  88888.00
2020-10-14 10:56:21.000 288    13974.06  112.32   54971.35  88888.00
2020-10-14 10:56:22.000 288    13973.90  112.23   54971.33  88888.00
2020-10-14 10:56:23.000 288    13973.76  111.97   54971.30  88888.00
2020-10-14 10:56:24.000 288    13973.95  112.12   54971.14  88888.00
2020-10-14 10:56:25.000 288    13973.90  112.24   54971.21  88888.00
2020-10-14 10:56:26.000 288    13973.87  112.15   54971.23  88888.00
2020-10-14 10:56:27.000 288    13973.92  112.12   54971.36  88888.00
2020-10-14 10:56:28.000 288    13973.94  112.22   54971.18  88888.00
2020-10-14 10:56:29.000 288    13973.88  112.15   54971.25  88888.00
2020-10-14 10:56:30.000 288    13974.01  112.32   54971.22  88888.00
2020-10-14 10:56:31.000 288    13974.55  113.03   54970.73  88888.00
2020-10-14 10:56:32.000 288    13975.05  113.28   54970.13  88888.00
2020-10-14 10:56:33.000 288    13973.98  112.31   54971.25  88888.00
2020-10-14 10:56:34.000 288    13973.83  112.23   54971.20  88888.00
2020-10-14 10:56:35.000 288    13973.93  112.23   54971.09  88888.00
2020-10-14 10:56:36.000 288    13973.91  112.12   54971.26  88888.00
2020-10-14 10:56:37.000 288    13975.42  113.68   54969.60  88888.00
2020-10-14 10:56:38.000 288    13974.27  112.54   54970.90  88888.00
2020-10-14 10:56:39.000 288    13973.83  112.27   54971.46  88888.00
2020-10-14 10:56:40.000 288    13973.95  112.39   54971.31  88888.00
2020-10-14 10:56:41.000 288    13973.96  112.31   54971.23  88888.00
2020-10-14 10:56:42.000 288    13973.84  112.16   54971.30  88888.00
2020-10-14 10:56:43.000 288    13973.96  112.29   54971.40  88888.00
2020-10-14 10:56:44.000 288    13973.93  112.24   54971.25  88888.00
2020-10-14 10:56:45.000 288    13973.86  112.29   54971.29  88888.00
2020-10-14 10:56:46.000 288    13973.97  112.21   54971.35  88888.00
2020-10-14 10:56:47.000 288    13973.95  112.28   54971.37  88888.00
2020-10-14 10:56:48.000 288    13974.01  112.23   54971.27  88888.00
2020-10-14 10:56:49.000 288    13973.87  112.16   54971.42  88888.00
2020-10-14 10:56:50.000 288    13974.13  112.39   54971.24  88888.00
2020-10-14 10:56:51.000 288    13974.01  112.25   54971.19  88888.00
2020-10-14 10:56:52.000 288    13974.19  112.50   54971.07  88888.00
2020-10-14 10:56:53.000 288    13975.85  114.25   54969.32  88888.00
2020-10-14 10:56:54.000 288    13973.95  112.39   54971.33  88888.00
2020-10-14 10:56:55.000 288    13974.16  112.31   54971.17  88888.00
2020-10-14 10:56:56.000 288    13973.96  112.14   54971.34  88888.00
2020-10-14 10:56:57.000 288    13974.02  112.26   54971.24  88888.00
2020-10-14 10:56:58.000 288    13975.77  113.92   54969.38  88888.00
2020-10-14 10:56:59.000 288    13973.92  112.16   54971.34  88888.00
2020-10-14 10:57:00.000 288    13974.14  112.38   54971.21  88888.00
2020-10-14 10:57:01.000 288    13973.83  112.27   54971.32  88888.00
2020-10-14 10:57:02.000 288    13973.74  112.10   54971.30  88888.00
2020-10-14 10:57:03.000 288    13974.01  112.25   54971.05  88888.00
2020-10-14 10:57:04.000 288    13974.00  112.24   54971.26  88888.00
2020-10-14 10:57:05.000 288    13973.74  112.11   54971.28  88888.00
2020-10-14 10:57:06.000 288    13973.92  112.26   54971.31  88888.00
2020-10-14 10:57:07.000 288    13973.94  112.23   54971.37  88888.00
2020-10-14 10:57:08.000 288    13973.93  112.32   54971.31  88888.00
2020-10-14 10:57:09.000 288    13973.79  112.21   54971.41  88888.00
2020-10-14 10:57:10.000 288    13974.19  112.46   54971.11  88888.00
2020-10-14 10:57:11.000 288    13973.96  112.12   54971.43  88888.00
2020-10-14 10:57:12.000 288    13974.05  112.18   54971.24  88888.00
2020-10-14 10:57:13.000 288    13974.03  112.20   54971.16  88888.00
2020-10-14 10:57:14.000 288    13974.10  112.38   54971.04  88888.00
2020-10-14 10:57:15.000 288    13973.81  112.13   54971.27  88888.00
2020-10-14 10:57:16.000 288    13973.95  112.39   54971.25  88888.00
2020-10-14 10:57:17.000 288    13973.95  112.38   54971.26  88888.00
2020-10-14 10:57:18.000 288    13974.13  112.37   54971.14  88888.00
2020-10-14 10:57:19.000 288    13973.93  112.18   54971.15  88888.00
2020-10-14 10:57:20.000 288    13973.86  112.26   54971.08  88888.00
2020-10-14 10:57:21.000 288    13974.19  112.49   54970.85  88888.00
2020-10-14 10:57:22.000 288    13975.38  113.58   54969.75  88888.00
2020-10-14 10:57:23.000 288    13973.88  111.96   54971.25  88888.00
2020-10-14 10:57:24.000 288    13973.82  112.18   54971.15  88888.00
2020-10-14 10:57:25.000 288    13973.78  112.13   54971.31  88888.00
2020-10-14 10:57:26.000 288    13973.84  112.17   54971.30  88888.00
2020-10-14 10:57:27.000 288    13975.05  113.20   54969.95  88888.00
2020-10-14 10:57:28.000 288    13974.47  112.72   54970.53  88888.00
2020-10-14 10:57:29.000 288    13973.84  112.25   54971.29  88888.00
2020-10-14 10:57:30.000 288    13973.72  112.18   54971.46  88888.00
2020-10-14 10:57:31.000 288    13973.92  112.27   54971.27  88888.00
2020-10-14 10:57:32.000 288    13973.85  112.17   54971.25  88888.00
2020-10-14 10:57:33.000 288    13974.10  112.13   54971.07  88888.00
2020-10-14 10:57:34.000 288    13973.88  112.13   54971.28  88888.00
2020-10-14 10:57:35.000 288    13973.94  112.18   54971.11  88888.00
2020-10-14 10:57:36.000 288    13973.91  112.11   54971.07  88888.00
2020-10-14 10:57:37.000 288    13973.75  112.02   54971.30  88888.00
2020-10-14 10:57:38.000 288    13973.84  112.20   54971.18  88888.00
2020-10-14 10:57:39.000 288    13973.77  112.16   54971.25  88888.00
2020-10-14 10:57:40.000 288    13974.02  112.29   54971.19  88888.00
2020-10-14 10:57:41.000 288    13973.81  112.20   54971.38  88888.00
2020-10-14 10:57:42.000 288    13973.81  112.40   54971.32  88888.00
2020-10-14 10:57:43.000 288    13973.85  112.23   54971.28  88888.00
2020-10-14 10:57:44.000 288    13973.87  112.24   54971.19  88888.00
2020-10-14 10:57:45.000 288    13973.87  112.33   54971.18  88888.00
2020-10-14 10:57:46.000 288    13973.79  112.23   54971.43  88888.00
2020-10-14 10:57:47.000 288    13973.94  112.36   54971.28  88888.00
2020-10-14 10:57:48.000 288    13973.95  112.31   54971.23  88888.00
2020-10-14 10:57:49.000 288    13976.01  114.20   54969.05  88888.00
2020-10-14 10:57:50.000 288    13973.85  112.26   54971.11  88888.00
2020-10-14 10:57:51.000 288    13973.86  112.37   54971.14  88888.00
2020-10-14 10:57:52.000 288    13973.78  112.25   54971.21  88888.00
2020-10-14 10:57:53.000 288    13974.01  112.32   54971.01  88888.00
2020-10-14 10:57:54.000 288    13974.24  112.51   54970.79  88888.00
2020-10-14 10:57:55.000 288    13975.22  113.49   54969.74  88888.00
2020-10-14 10:57:56.000 288    13975.00  113.25   54970.07  88888.00
2020-10-14 10:57:57.000 288    13974.44  112.72   54970.58  88888.00
2020-10-14 10:57:58.000 288    13973.86  112.14   54971.11  88888.00
2020-10-14 10:57:59.000 288    13973.86  112.18   54971.12  88888.00
2020-10-14 10:58:00.000 288    13973.80  112.09   54971.15  88888.00
2020-10-14 10:58:01.000 288    13973.89  112.19   54970.86  88888.00
2020-10-14 10:58:02.000 288    13973.81  112.34   54971.20  88888.00
2020-10-14 10:58:03.000 288    13973.72  112.20   54971.36  88888.00
2020-10-14 10:58:04.000 288    13973.78  112.15   54971.19  88888.00
2020-10-14 10:58:05.000 288    13973.80  112.14   54971.15  88888.00
2020-10-14 10:58:06.000 288    13973.56  112.17   54971.24  88888.00
2020-10-14 10:58:07.000 288    13973.66  112.28   54971.18  88888.00
2020-10-14 10:58:08.000 288    13973.53  112.01   54971.39  88888.00
2020-10-14 10:58:09.000 288    13973.60  112.21   54971.22  88888.00
2020-10-14 10:58:10.000 288    13973.61  112.18   54971.22  88888.00
2020-10-14 10:58:11.000 288    13973.54  112.12   54971.32  88888.00
2020-10-14 10:58:12.000 288    13973.68  112.20   54971.11  88888.00
2020-10-14 10:58:13.000 288    13973.50  112.17   54971.48  88888.00
2020-10-14 10:58:14.000 288    13973.67  112.27   54971.19  88888.00
2020-10-14 10:58:15.000 288    13973.65  112.24   54971.13  88888.00
2020-10-14 10:58:16.000 288    13973.64  112.11   54971.14  88888.00
2020-10-14 10:58:17.000 288    13973.67  112.19   54971.11  88888.00
2020-10-14 10:58:18.000 288    13973.66  112.20   54971.15  88888.00
2020-10-14 10:58:19.000 288    13973.54  112.03   54971.26  88888.00
2020-10-14 10:58:20.000 288    13974.24  112.80   54970.37  88888.00
2020-10-14 10:58:21.000 288    13974.89  113.34   54969.77  88888.00
2020-10-14 10:58:22.000 288    13973.79  112.14   54971.10  88888.00
2020-10-14 10:58:23.000 288    13973.62  112.08   54971.35  88888.00
2020-10-14 10:58:24.000 288    13973.65  112.18   54971.24  88888.00
2020-10-14 10:58:25.000 288    13973.62  112.22   54971.27  88888.00
2020-10-14 10:58:26.000 288    13975.47  113.88   54969.40  88888.00
2020-10-14 10:58:27.000 288    13973.59  112.12   54971.24  88888.00
2020-10-14 10:58:28.000 288    13973.64  112.30   54971.28  88888.00
2020-10-14 10:58:29.000 288    13973.57  112.05   54971.38  88888.00
2020-10-14 10:58:30.000 288    13973.48  111.95   54971.18  88888.00
2020-10-14 10:58:31.000 288    13973.66  112.15   54970.97  88888.00
2020-10-14 10:58:32.000 288    13973.74  112.18   54971.16  88888.00
2020-10-14 10:58:33.000 288    13973.80  112.37   54971.13  88888.00
2020-10-14 10:58:34.000 288    13973.55  112.10   54971.37  88888.00
2020-10-14 10:58:35.000 288    13973.51  112.22   54971.39  88888.00
2020-10-14 10:58:36.000 288    13973.68  112.37   54971.27  88888.00
2020-10-14 10:58:37.000 288    13973.61  112.27   54971.26  88888.00
2020-10-14 10:58:38.000 288    13973.62  112.19   54971.20  88888.00
2020-10-14 10:58:39.000 288    13973.50  111.99   54971.13  88888.00
2020-10-14 10:58:40.000 288    13974.95  113.47   54969.74  88888.00
2020-10-14 10:58:41.000 288    13974.78  113.42   54969.97  88888.00
2020-10-14 10:58:42.000 288    13973.75  112.16   54971.22  88888.00
2020-10-14 10:58:43.000 288    13973.56  112.26   54971.21  88888.00
2020-10-14 10:58:44.000 288    13973.62  112.03   54971.36  88888.00
2020-10-14 10:58:45.000 288    13974.01  112.35   54970.65  88888.00
2020-10-14 10:58:46.000 288    13975.18  113.81   54969.61  88888.00
2020-10-14 10:58:47.000 288    13973.70  112.12   54971.02  88888.00
2020-10-14 10:58:48.000 288    13973.68  112.17   54971.12  88888.00
2020-10-14 10:58:49.000 288    13973.71  112.15   54971.05  88888.00
2020-10-14 10:58:50.000 288    13973.60  112.12   54971.30  88888.00
2020-10-14 10:58:51.000 288    13973.72  112.03   54971.12  88888.00
2020-10-14 10:58:52.000 288    13973.52  112.01   54971.15  88888.00
2020-10-14 10:58:53.000 288    13973.68  112.25   54971.12  88888.00
2020-10-14 10:58:54.000 288    13973.91  112.30   54970.95  88888.00
2020-10-14 10:58:55.000 288    13973.63  112.03   54971.17  88888.00
2020-10-14 10:58:56.000 288    13973.66  112.10   54971.30  88888.00
2020-10-14 10:58:57.000 288    13973.65  112.23   54971.03  88888.00
2020-10-14 10:58:58.000 288    13973.71  112.10   54971.10  88888.00
2020-10-14 10:58:59.000 288    13975.17  113.75   54969.44  88888.00
2020-10-14 10:59:00.000 288    13973.84  112.38   54971.13  88888.00
2020-10-14 10:59:01.000 288    13973.60  112.06   54971.29  88888.00
2020-10-14 10:59:02.000 288    13973.56  111.97   54971.17  88888.00
2020-10-14 10:59:03.000 288    13973.65  112.08   54971.06  88888.00
2020-10-14 10:59:04.000 288    13973.67  112.05   54971.04  88888.00
2020-10-14 10:59:05.000 288    13973.68  112.09   54971.03  88888.00
2020-10-14 10:59:06.000 288    13973.65  112.17   54971.09  88888.00
2020-10-14 10:59:07.000 288    13973.49  112.25   54971.28  88888.00
2020-10-14 10:59:08.000 288    13973.57  112.22   54971.15  88888.00
2020-10-14 10:59:09.000 288    13974.37  112.93   54970.27  88888.00
2020-10-14 10:59:10.000 288    13974.57  113.19   54970.12  88888.00
2020-10-14 10:59:11.000 288    13973.51  111.94   54971.12  88888.00
2020-10-14 10:59:12.000 288    13973.59  112.12   54971.10  88888.00
2020-10-14 10:59:13.000 288    13973.57  112.19   54971.08  88888.00
2020-10-14 10:59:14.000 288    13973.44  112.02   54971.29  88888.00
2020-10-14 10:59:15.000 288    13974.66  113.14   54969.84  88888.00
2020-10-14 10:59:16.000 288    13974.08  112.57   54970.49  88888.00
2020-10-14 10:59:17.000 288    13973.61  112.14   54971.22  88888.00
2020-10-14 10:59:18.000 288    13973.51  112.06   54971.21  88888.00
2020-10-14 10:59:19.000 288    13973.66  112.18   54971.12  88888.00
2020-10-14 10:59:20.000 288    13973.61  112.01   54971.18  88888.00
2020-10-14 10:59:21.000 288    13973.52  112.03   54971.02  88888.00
2020-10-14 10:59:22.000 288    13973.46  112.01   54971.15  88888.00
2020-10-14 10:59:23.000 288    13973.55  112.21   54970.99  88888.00
2020-10-14 10:59:24.000 288    13975.03  113.83   54969.37  88888.00
2020-10-14 10:59:25.000 288    13973.73  112.23   54971.06  88888.00
2020-10-14 10:59:26.000 288    13973.65  112.11   54971.09  88888.00
2020-10-14 10:59:27.000 288    13974.05  112.56   54970.49  88888.00
2020-10-14 10:59:28.000 288    13975.49  113.96   54969.14  88888.00
2020-10-14 10:59:29.000 288    13973.48  112.13   54971.05  88888.00
2020-10-14 10:59:30.000 288    13973.58  112.23   54970.95  88888.00
2020-10-14 10:59:31.000 288    13973.55  112.00   54971.07  88888.00
2020-10-14 10:59:32.000 288    13973.76  112.17   54970.73  88888.00
2020-10-14 10:59:33.000 288    13974.81  113.60   54969.67  88888.00
2020-10-14 10:59:34.000 288    13973.80  112.51   54970.81  88888.00
2020-10-14 10:59:35.000 288    13973.46  112.22   54971.19  88888.00
2020-10-14 10:59:36.000 288    13973.72  112.35   54971.03  88888.00
2020-10-14 10:59:37.000 288    13973.63  112.00   54971.09  88888.00
2020-10-14 10:59:38.000 288    13973.44  112.03   54971.10  88888.00
2020-10-14 10:59:39.000 288    13973.61  112.12   54971.05  88888.00
2020-10-14 10:59:40.000 288    13973.50  112.05   54971.28  88888.00
2020-10-14 10:59:41.000 288    13973.50  111.98   54971.10  88888.00
2020-10-14 10:59:42.000 288    13973.53  112.14   54971.16  88888.00
2020-10-14 10:59:43.000 288    13973.59  112.20   54971.09  88888.00
2020-10-14 10:59:44.000 288    13973.36  112.17   54971.16  88888.00
2020-10-14 10:59:45.000 288    13973.48  112.27   54971.15  88888.00
2020-10-14 10:59:46.000 288    13973.41  112.09   54971.30  88888.00
2020-10-14 10:59:47.000 288    13973.51  112.22   54971.15  88888.00
2020-10-14 10:59:48.000 288    13974.80  113.37   54969.80  88888.00
2020-10-14 10:59:49.000 288    13974.04  112.65   54970.61  88888.00
2020-10-14 10:59:50.000 288    13973.34  112.00   54971.11  88888.00
2020-10-14 10:59:51.000 288    13973.59  112.15   54971.03  88888.00
2020-10-14 10:59:52.000 288    13973.41  112.03   54971.04  88888.00
2020-10-14 10:59:53.000 288    13973.57  111.95   54971.07  88888.00
2020-10-14 10:59:54.000 288    13973.58  112.10   54971.01  88888.00
2020-10-14 10:59:55.000 288    13973.50  112.18   54971.16  88888.00
2020-10-14 10:59:56.000 288    13973.54  112.23   54970.99  88888.00
2020-10-14 10:59:57.000 288    13973.50  111.96   54971.13  88888.00
2020-10-14 10:59:58.000 288    13975.31  113.91   54969.35  88888.00
2020-10-14 10:59:59.000 288    13973.51  112.16   54971.38  88888.00
2020-10-14 11:00:00.000 288    13973.63  112.28   54971.02  88888.00
2020-10-14 11:00:01.000 288    13973.65  112.08   54970.98  88888.00
2020-10-14 11:00:02.000 288    13973.70  112.14   54970.91  88888.00
2020-10-14 11:00:03.000 288    13974.21  112.68   54970.31  88888.00
2020-10-14 11:00:04.000 288    13974.72  113.34   54969.75  88888.00
2020-10-14 11:00:05.000 288    13973.51  111.98   54971.11  88888.00
2020-10-14 11:00:06.000 288    13973.55  112.07   54971.01  88888.00
2020-10-14 11:00:07.000 288    13973.62  112.12   54971.19  88888.00
2020-10-14 11:00:08.000 288    13973.50  112.05   54971.08  88888.00
2020-10-14 11:00:09.000 288    13973.41  112.05   54971.15  88888.00
2020-10-14 11:00:10.000 288    13973.66  112.15   54971.02  88888.00
2020-10-14 11:00:11.000 288    13973.62  111.96   54971.09  88888.00
2020-10-14 11:00:12.000 288    13973.64  112.11   54971.13  88888.00
2020-10-14 11:00:13.000 288    13973.71  112.17   54971.06  88888.00
2020-10-14 11:00:14.000 288    13973.89  112.21   54970.91  88888.00
2020-10-14 11:00:15.000 288    13973.55  112.04   54971.06  88888.00
2020-10-14 11:00:16.000 288    13973.86  112.37   54970.82  88888.00
2020-10-14 11:00:17.000 288    13973.49  112.17   54971.14  88888.00
2020-10-14 11:00:18.000 288    13975.25  113.78   54969.37  88888.00
2020-10-14 11:00:19.000 288    13974.54  112.88   54970.18  88888.00
2020-10-14 11:00:20.000 288    13973.52  112.01   54971.24  88888.00
2020-10-14 11:00:21.000 288    13973.69  112.09   54971.15  88888.00
2020-10-14 11:00:22.000 288    13973.79  112.18   54971.14  88888.00
2020-10-14 11:00:23.000 288    13974.53  113.18   54970.23  88888.00
2020-10-14 11:00:24.000 288    13974.17  112.97   54970.52  88888.00
2020-10-14 11:00:25.000 288    13973.73  112.21   54971.11  88888.00
2020-10-14 11:00:26.000 288    13973.49  112.17   54971.19  88888.00
2020-10-14 11:00:27.000 288    13973.61  112.22   54971.17  88888.00
2020-10-14 11:00:28.000 288    13973.64  112.18   54971.16  88888.00
2020-10-14 11:00:29.000 288    13973.59  112.25   54971.19  88888.00
2020-10-14 11:00:30.000 288    13973.46  112.24   54971.20  88888.00
2020-10-14 11:00:31.000 288    13973.43  112.09   54971.22  88888.00
2020-10-14 11:00:32.000 288    13973.51  112.00   54971.20  88888.00
2020-10-14 11:00:33.000 288    13973.61  112.08   54971.13  88888.00
2020-10-14 11:00:34.000 288    13973.53  112.08   54971.24  88888.00
2020-10-14 11:00:35.000 288    13973.36  112.25   54971.26  88888.00
2020-10-14 11:00:36.000 288    13973.51  112.19   54971.12  88888.00
2020-10-14 11:00:37.000 288    13973.41  112.15   54971.35  88888.00
2020-10-14 11:00:38.000 288    13973.54  112.18   54971.24  88888.00
2020-10-14 11:00:39.000 288    13973.38  112.20   54971.25  88888.00
2020-10-14 11:00:40.000 288    13973.46  112.15   54971.12  88888.00
2020-10-14 11:00:41.000 288    13973.64  112.20   54971.16  88888.00
2020-10-14 11:00:42.000 288    13973.52  112.20   54971.43  88888.00
2020-10-14 11:00:43.000 288    13973.59  112.19   54971.13  88888.00
2020-10-14 11:00:44.000 288    13973.50  112.04   54971.42  88888.00
2020-10-14 11:00:45.000 288    13973.59  112.03   54970.95  88888.00
2020-10-14 11:00:46.000 288    13973.48  112.05   54971.07  88888.00
2020-10-14 11:00:47.000 288    13975.03  113.71   54969.65  88888.00
2020-10-14 11:00:48.000 288    13973.68  112.33   54971.07  88888.00
2020-10-14 11:00:49.000 288    13973.59  112.19   54971.04  88888.00
2020-10-14 11:00:50.000 288    13973.52  112.02   54971.15  88888.00
2020-10-14 11:00:51.000 288    13973.57  112.18   54971.17  88888.00
2020-10-14 11:00:52.000 288    13974.13  112.56   54970.54  88888.00
2020-10-14 11:00:53.000 288    13975.00  113.42   54969.68  88888.00
2020-10-14 11:00:54.000 288    13973.68  112.21   54970.99  88888.00
2020-10-14 11:00:55.000 288    13973.67  112.21   54970.89  88888.00
2020-10-14 11:00:56.000 288    13973.67  112.21   54971.08  88888.00
2020-10-14 11:00:57.000 288    13973.74  112.12   54971.06  88888.00
2020-10-14 11:00:58.000 288    13973.64  112.16   54971.13  88888.00
2020-10-14 11:00:59.000 288    13973.52  112.06   54971.18  88888.00
2020-10-14 11:01:00.000 288    13973.51  112.03   54971.22  88888.00
2020-10-14 11:01:01.000 288    13973.59  112.23   54971.07  88888.00
2020-10-14 11:01:02.000 288    13973.66  111.96   54971.23  88888.00
2020-10-14 11:01:03.000 288    13973.79  112.14   54971.18  88888.00
2020-10-14 11:01:04.000 288    13973.82  112.59   54970.96  88888.00
2020-10-14 11:01:05.000 288    13975.23  113.86   54969.75  88888.00
2020-10-14 11:01:06.000 288    13973.63  112.25   54971.34  88888.00
2020-10-14 11:01:07.000 288    13973.63  112.29   54971.37  88888.00
2020-10-14 11:01:08.000 288    13973.58  112.19   54971.39  88888.00
2020-10-14 11:01:09.000 288    13973.52  112.24   54971.30  88888.00
2020-10-14 11:01:10.000 288    13974.17  112.80   54970.66  88888.00
2020-10-14 11:01:11.000 288    13974.96  113.47   54969.75  88888.00
2020-10-14 11:01:12.000 288    13973.57  112.28   54971.21  88888.00
2020-10-14 11:01:13.000 288    13973.62  112.33   54971.30  88888.00
2020-10-14 11:01:14.000 288    13973.58  112.13   54971.28  88888.00
2020-10-14 11:01:15.000 288    13973.63  112.07   54971.12  88888.00
2020-10-14 11:01:16.000 288    13973.81  112.12   54971.06  88888.00
2020-10-14 11:01:17.000 288    13973.66  112.17   54971.18  88888.00
2020-10-14 11:01:18.000 288    13973.70  112.03   54971.05  88888.00
2020-10-14 11:01:19.000 288    13973.62  112.05   54971.07  88888.00
2020-10-14 11:01:20.000 288    13973.53  112.12   54971.14  88888.00
2020-10-14 11:01:21.000 288    13973.66  112.30   54971.28  88888.00
2020-10-14 11:01:22.000 288    13973.51  112.31   54971.25  88888.00
2020-10-14 11:01:23.000 288    13973.61  112.10   54971.34  88888.00
2020-10-14 11:01:24.000 288    13973.74  112.17   54971.10  88888.00
2020-10-14 11:01:25.000 288    13973.63  112.02   54971.03  88888.00
2020-10-14 11:01:26.000 288    13973.53  112.13   54971.16  88888.00
2020-10-14 11:01:27.000 288    13973.71  112.30   54971.05  88888.00
2020-10-14 11:01:28.000 288    13973.52  112.06   54971.07  88888.00
2020-10-14 11:01:29.000 288    13973.63  112.09   54971.07  88888.00
2020-10-14 11:01:30.000 288    13973.57  112.20   54971.19  88888.00
2020-10-14 11:01:31.000 288    13973.78  112.25   54971.09  88888.00
2020-10-14 11:01:32.000 288    13973.66  112.14   54971.17  88888.00
2020-10-14 11:01:33.000 288    13973.55  112.09   54971.16  88888.00
2020-10-14 11:01:34.000 288    13975.41  113.91   54969.34  88888.00
2020-10-14 11:01:35.000 288    13973.46  112.21   54971.26  88888.00
2020-10-14 11:01:36.000 288    13973.48  112.16   54971.37  88888.00
2020-10-14 11:01:37.000 288    13973.68  112.23   54971.28  88888.00
2020-10-14 11:01:38.000 288    13973.60  112.14   54971.01  88888.00
2020-10-14 11:01:39.000 288    13975.27  113.92   54969.42  88888.00
2020-10-14 11:01:40.000 288    13973.57  112.14   54971.09  88888.00
2020-10-14 11:01:41.000 288    13973.64  112.24   54971.17  88888.00
2020-10-14 11:01:42.000 288    13973.72  112.32   54971.11  88888.00
2020-10-14 11:01:43.000 288    13973.71  112.12   54970.99  88888.00
2020-10-14 11:01:44.000 288    13973.56  112.19   54971.06  88888.00
2020-10-14 11:01:45.000 288    13973.49  112.23   54971.31  88888.00
2020-10-14 11:01:46.000 288    13973.57  112.16   54971.23  88888.00
2020-10-14 11:01:47.000 288    13973.53  112.10   54971.17  88888.00
2020-10-14 11:01:48.000 288    13973.67  112.24   54970.97  88888.00
2020-10-14 11:01:49.000 288    13973.71  112.17   54971.11  88888.00
2020-10-14 11:01:50.000 288    13974.85  113.49   54969.89  88888.00
2020-10-14 11:01:51.000 288    13974.72  113.44   54970.22  88888.00
2020-10-14 11:01:52.000 288    13973.65  112.36   54971.19  88888.00
2020-10-14 11:01:53.000 288    13973.59  112.43   54971.24  88888.00
2020-10-14 11:01:54.000 288    13973.38  112.42   54971.30  88888.00
2020-10-14 11:01:55.000 288    13973.52  112.33   54971.24  88888.00
2020-10-14 11:01:56.000 288    13974.93  113.75   54969.80  88888.00
2020-10-14 11:01:57.000 288    13973.80  112.55   54971.07  88888.00
2020-10-14 11:01:58.000 288    13973.59  112.43   54971.26  88888.00
2020-10-14 11:01:59.000 288    13973.51  112.22   54971.24  88888.00
2020-10-14 11:02:00.000 288    13973.52  112.52   54971.15  88888.00
2020-10-14 11:02:01.000 288    13973.51  112.30   54971.28  88888.00
2020-10-14 11:02:02.000 288    13973.64  112.24   54971.18  88888.00
2020-10-14 11:02:03.000 288    13973.42  112.15   54971.22  88888.00
2020-10-14 11:02:04.000 288    13973.48  112.32   54971.07  88888.00
2020-10-14 11:02:05.000 288    13973.54  112.36   54971.27  88888.00
2020-10-14 11:02:06.000 288    13973.65  112.34   54971.13  88888.00
2020-10-14 11:02:07.000 288    13973.44  112.12   54971.26  88888.00
2020-10-14 11:02:08.000 288    13975.10  114.06   54969.33  88888.00
2020-10-14 11:02:09.000 288    13973.58  112.33   54971.15  88888.00
2020-10-14 11:02:10.000 288    13973.53  112.36   54971.09  88888.00
2020-10-14 11:02:11.000 288    13973.59  112.34   54971.08  88888.00
2020-10-14 11:02:12.000 288    13973.56  112.29   54971.18  88888.00
2020-10-14 11:02:13.000 288    13973.47  112.29   54971.26  88888.00
2020-10-14 11:02:14.000 288    13973.46  112.32   54971.24  88888.00
2020-10-14 11:02:15.000 288    13973.49  112.27   54971.21  88888.00
2020-10-14 11:02:16.000 288    13973.70  112.39   54971.21  88888.00
2020-10-14 11:02:17.000 288    13973.79  112.26   54971.13  88888.00
2020-10-14 11:02:18.000 288    13973.61  112.20   54971.11  88888.00
2020-10-14 11:02:19.000 288    13973.78  112.30   54970.97  88888.00
2020-10-14 11:02:20.000 288    13973.69  112.04   54970.94  88888.00
2020-10-14 11:02:21.000 288    13973.58  112.07   54971.07  88888.00
2020-10-14 11:02:22.000 288    13974.30  112.78   54970.41  88888.00
2020-10-14 11:02:23.000 288    13974.88  113.42   54969.92  88888.00
2020-10-14 11:02:24.000 288    13973.63  112.15   54971.19  88888.00
2020-10-14 11:02:25.000 288    13973.81  112.19   54971.04  88888.00
2020-10-14 11:02:26.000 288    13973.88  112.17   54971.06  88888.00
2020-10-14 11:02:27.000 288    13973.92  112.12   54970.79  88888.00
2020-10-14 11:02:28.000 288    13975.22  113.60   54969.54  88888.00
2020-10-14 11:02:29.000 288    13973.94  112.39   54970.86  88888.00
2020-10-14 11:02:30.000 288    13973.79  112.27   54971.06  88888.00
2020-10-14 11:02:31.000 288    13973.89  112.32   54971.11  88888.00
2020-10-14 11:02:32.000 288    13973.78  112.37   54971.10  88888.00
2020-10-14 11:02:33.000 288    13973.71  112.21   54971.21  88888.00
2020-10-14 11:02:34.000 288    13973.75  112.32   54971.20  88888.00
2020-10-14 11:02:35.000 288    13973.74  112.19   54971.34  88888.00
2020-10-14 11:02:36.000 288    13973.77  112.13   54971.12  88888.00
2020-10-14 11:02:37.000 288    13973.87  112.13   54971.04  88888.00
2020-10-14 11:02:38.000 288    13973.85  112.24   54971.04  88888.00
2020-10-14 11:02:39.000 288    13973.73  112.23   54971.14  88888.00
2020-10-14 11:02:40.000 288    13973.84  112.17   54971.10  88888.00
2020-10-14 11:02:41.000 288    13973.92  112.28   54971.02  88888.00
2020-10-14 11:02:42.000 288    13975.86  114.26   54969.23  88888.00
2020-10-14 11:02:43.000 288    13974.11  112.55   54970.99  88888.00
2020-10-14 11:02:44.000 288    13973.80  112.18   54971.42  88888.00
2020-10-14 11:02:45.000 288    13973.84  112.29   54971.28  88888.00
2020-10-14 11:02:46.000 288    13973.74  112.06   54971.30  88888.00
2020-10-14 11:02:47.000 288    13974.98  113.45   54969.82  88888.00
2020-10-14 11:02:48.000 288    13974.30  112.85   54970.67  88888.00
2020-10-14 11:02:49.000 288    13973.82  112.13   54971.13  88888.00
2020-10-14 11:02:50.000 288    13973.88  112.33   54971.09  88888.00
2020-10-14 11:02:51.000 288    13973.61  112.13   54971.12  88888.00
2020-10-14 11:02:52.000 288    13973.84  112.26   54971.02  88888.00
2020-10-14 11:02:53.000 288    13973.73  112.18   54971.08  88888.00
2020-10-14 11:02:54.000 288    13973.66  112.28   54971.14  88888.00
2020-10-14 11:02:55.000 288    13973.65  112.27   54971.12  88888.00
2020-10-14 11:02:56.000 288    13973.64  112.31   54971.30  88888.00
2020-10-14 11:02:57.000 288    13973.47  112.28   54971.33  88888.00
2020-10-14 11:02:58.000 288    13973.54  112.35   54971.31  88888.00
2020-10-14 11:02:59.000 288    13973.49  112.30   54971.41  88888.00
2020-10-14 11:03:00.000 288    13973.57  112.31   54971.21  88888.00
2020-10-14 11:03:01.000 288    13973.62  112.44   54971.27  88888.00
2020-10-14 11:03:02.000 288    13973.62  112.38   54971.11  88888.00
2020-10-14 11:03:03.000 288    13973.64  112.32   54971.32  88888.00
2020-10-14 11:03:04.000 288    13973.68  112.42   54971.21  88888.00
2020-10-14 11:03:05.000 288    13973.70  112.33   54971.04  88888.00
2020-10-14 11:03:06.000 288    13973.60  112.16   54971.15  88888.00
2020-10-14 11:03:07.000 288    13973.71  112.44   54970.98  88888.00
2020-10-14 11:03:08.000 288    13973.46  112.25   54971.16  88888.00
2020-10-14 11:03:09.000 288    13973.57  112.46   54971.16  88888.00
2020-10-14 11:03:10.000 288    13973.61  112.43   54971.01  88888.00
2020-10-14 11:03:11.000 288    13975.08  113.91   54969.49  88888.00
2020-10-14 11:03:12.000 288    13973.66  112.39   54970.99  88888.00
2020-10-14 11:03:13.000 288    13973.47  112.34   54971.01  88888.00
2020-10-14 11:03:14.000 288    13973.54  112.33   54971.04  88888.00
2020-10-14 11:03:15.000 288    13973.87  112.44   54970.89  88888.00
2020-10-14 11:03:16.000 288    13973.99  112.78   54970.60  88888.00
2020-10-14 11:03:17.000 288    13974.78  113.59   54969.86  88888.00
2020-10-14 11:03:18.000 288    13973.60  112.14   54971.15  88888.00
2020-10-14 11:03:19.000 288    13973.80  112.40   54971.01  88888.00
2020-10-14 11:03:20.000 288    13973.60  112.33   54971.14  88888.00
2020-10-14 11:03:21.000 288    13973.65  112.41   54971.17  88888.00
2020-10-14 11:03:22.000 288    13973.52  112.22   54971.28  88888.00
2020-10-14 11:03:23.000 288    13973.69  112.50   54971.15  88888.00
2020-10-14 11:03:24.000 288    13973.52  112.24   54971.26  88888.00
2020-10-14 11:03:25.000 288    13973.53  112.37   54971.19  88888.00
2020-10-14 11:03:26.000 288    13973.64  112.50   54971.20  88888.00
2020-10-14 11:03:27.000 288    13973.57  112.41   54971.24  88888.00
2020-10-14 11:03:28.000 288    13973.73  112.32   54971.02  88888.00
2020-10-14 11:03:29.000 288    13973.79  112.35   54970.95  88888.00
2020-10-14 11:03:30.000 288    13973.74  112.11   54971.11  88888.00
2020-10-14 11:03:31.000 288    13973.75  112.34   54970.97  88888.00
2020-10-14 11:03:32.000 288    13973.78  112.25   54971.21  88888.00
2020-10-14 11:03:33.000 288    13973.85  112.27   54970.91  88888.00
2020-10-14 11:03:34.000 288    13974.45  112.86   54970.41  88888.00
2020-10-14 11:03:35.000 288    13975.54  114.03   54969.43  88888.00
2020-10-14 11:03:36.000 288    13973.65  112.21   54971.08  88888.00
2020-10-14 11:03:37.000 288    13973.78  112.28   54971.01  88888.00
2020-10-14 11:03:38.000 288    13974.14  112.54   54970.84  88888.00
2020-10-14 11:03:39.000 288    13973.91  112.44   54971.17  88888.00
2020-10-14 11:03:40.000 288    13975.32  113.73   54969.48  88888.00
2020-10-14 11:03:41.000 288    13974.07  112.38   54970.92  88888.00
2020-10-14 11:03:42.000 288    13973.79  112.15   54971.05  88888.00
2020-10-14 11:03:43.000 288    13973.76  112.26   54971.22  88888.00
2020-10-14 11:03:44.000 288    13973.82  112.28   54971.14  88888.00
2020-10-14 11:03:45.000 288    13974.40  112.91   54970.66  88888.00
2020-10-14 11:03:46.000 288    13975.11  113.53   54969.76  88888.00
2020-10-14 11:03:47.000 288    13973.68  112.21   54971.16  88888.00
2020-10-14 11:03:48.000 288    13973.71  112.30   54971.10  88888.00
2020-10-14 11:03:49.000 288    13973.70  112.27   54971.09  88888.00
2020-10-14 11:03:50.000 288    13973.88  112.32   54970.90  88888.00
2020-10-14 11:03:51.000 288    13973.88  112.34   54971.03  88888.00
2020-10-14 11:03:52.000 288    13973.56  112.36   54971.43  88888.00
2020-10-14 11:03:53.000 288    13973.67  112.41   54971.10  88888.00
2020-10-14 11:03:54.000 288    13973.82  112.39   54970.94  88888.00
2020-10-14 11:03:55.000 288    13973.58  112.31   54971.28  88888.00
2020-10-14 11:03:56.000 288    13973.75  112.39   54971.09  88888.00
2020-10-14 11:03:57.000 288    13973.66  112.35   54970.92  88888.00
2020-10-14 11:03:58.000 288    13973.51  112.27   54971.34  88888.00
2020-10-14 11:03:59.000 288    13973.55  112.42   54971.17  88888.00
2020-10-14 11:04:00.000 288    13973.61  112.45   54971.25  88888.00
2020-10-14 11:04:01.000 288    13973.40  112.43   54971.31  88888.00
2020-10-14 11:04:02.000 288    13973.55  112.25   54971.20  88888.00
2020-10-14 11:04:03.000 288    13973.49  112.20   54971.25  88888.00
2020-10-14 11:04:04.000 288    13973.70  112.36   54971.08  88888.00
2020-10-14 11:04:05.000 288    13975.07  113.96   54969.62  88888.00
2020-10-14 11:04:06.000 288    13973.51  112.54   54971.14  88888.00
2020-10-14 11:04:07.000 288    13973.54  112.46   54971.30  88888.00
2020-10-14 11:04:08.000 288    13973.55  112.49   54971.20  88888.00
2020-10-14 11:04:09.000 288    13973.58  112.41   54971.34  88888.00
2020-10-14 11:04:10.000 288    13975.15  113.91   54969.53  88888.00
2020-10-14 11:04:11.000 288    13973.43  112.56   54971.13  88888.00
2020-10-14 11:04:12.000 288    13973.50  112.34   54971.21  88888.00
2020-10-14 11:04:13.000 288    13973.66  112.55   54971.16  88888.00
2020-10-14 11:04:14.000 288    13973.59  112.54   54971.23  88888.00
2020-10-14 11:04:15.000 288    13973.53  112.28   54971.15  88888.00
2020-10-14 11:04:16.000 288    13973.66  112.38   54971.01  88888.00
2020-10-14 11:04:17.000 288    13973.50  112.20   54971.19  88888.00
2020-10-14 11:04:18.000 288    13973.73  112.45   54971.01  88888.00
2020-10-14 11:04:19.000 288    13973.53  112.35   54971.24  88888.00
2020-10-14 11:04:20.000 288    13973.42  112.26   54971.21  88888.00
2020-10-14 11:04:21.000 288    13973.55  112.44   54971.22  88888.00
2020-10-14 11:04:22.000 288    13973.52  112.28   54971.33  88888.00
2020-10-14 11:04:23.000 288    13973.75  112.44   54970.98  88888.00
2020-10-14 11:04:24.000 288    13973.51  112.18   54971.39  88888.00
2020-10-14 11:04:25.000 288    13973.59  112.26   54971.25  88888.00
2020-10-14 11:04:26.000 288    13973.67  112.19   54971.10  88888.00
2020-10-14 11:04:27.000 288    13973.67  112.23   54970.92  88888.00
2020-10-14 11:04:28.000 288    13973.66  112.11   54971.07  88888.00
2020-10-14 11:04:29.000 288    13973.81  112.24   54970.99  88888.00
2020-10-14 11:04:30.000 288    13974.57  112.93   54970.21  88888.00
2020-10-14 11:04:31.000 288    13975.31  113.78   54969.31  88888.00
2020-10-14 11:04:32.000 288    13973.69  112.15   54971.09  88888.00
2020-10-14 11:04:33.000 288    13973.75  112.20   54971.03  88888.00
2020-10-14 11:04:34.000 288    13973.58  112.17   54971.16  88888.00
2020-10-14 11:04:35.000 288    13973.59  112.26   54971.03  88888.00
2020-10-14 11:04:36.000 288    13975.26  113.87   54969.37  88888.00
2020-10-14 11:04:37.000 288    13973.85  112.32   54970.77  88888.00
2020-10-14 11:04:38.000 288    13973.70  111.98   54971.06  88888.00
2020-10-14 11:04:39.000 288    13973.80  112.17   54970.98  88888.00
2020-10-14 11:04:40.000 288    13973.51  112.20   54971.16  88888.00
2020-10-14 11:04:41.000 288    13973.75  112.19   54971.06  88888.00
2020-10-14 11:04:42.000 288    13973.80  112.23   54970.85  88888.00
2020-10-14 11:04:43.000 288    13973.68  112.08   54971.01  88888.00
2020-10-14 11:04:44.000 288    13973.77  112.26   54971.09  88888.00
2020-10-14 11:04:45.000 288    13973.61  112.32   54971.06  88888.00
2020-10-14 11:04:46.000 288    13973.66  112.27   54971.07  88888.00
2020-10-14 11:04:47.000 288    13973.74  112.37   54971.02  88888.00
2020-10-14 11:04:48.000 288    13973.73  112.20   54971.02  88888.00
2020-10-14 11:04:49.000 288    13973.72  112.17   54971.11  88888.00
2020-10-14 11:04:50.000 288    13973.90  112.42   54970.95  88888.00
2020-10-14 11:04:51.000 288    13973.58  112.10   54971.04  88888.00
2020-10-14 11:04:52.000 288    13973.71  112.27   54971.07  88888.00
2020-10-14 11:04:53.000 288    13973.68  112.28   54971.04  88888.00
2020-10-14 11:04:54.000 288    13973.60  112.16   54971.16  88888.00
2020-10-14 11:04:55.000 288    13973.70  112.47   54971.20  88888.00
2020-10-14 11:04:56.000 288    13973.62  112.55   54971.15  88888.00
2020-10-14 11:04:57.000 288    13973.52  112.25   54971.16  88888.00
2020-10-14 11:04:58.000 288    13973.77  112.42   54971.04  88888.00
2020-10-14 11:04:59.000 288    13974.26  112.90   54970.62  88888.00
2020-10-14 11:05:00.000 288    13974.73  113.56   54969.96  88888.00
2020-10-14 11:05:01.000 288    13973.52  112.31   54971.15  88888.00
2020-10-14 11:05:02.000 288    13973.79  112.44   54970.96  88888.00
2020-10-14 11:05:03.000 288    13973.57  112.23   54971.16  88888.00
2020-10-14 11:05:04.000 288    13973.62  112.34   54971.05  88888.00
2020-10-14 11:05:05.000 288    13974.56  113.44   54970.18  88888.00
2020-10-14 11:05:06.000 288    13974.41  113.03   54970.31  88888.00
2020-10-14 11:05:07.000 288    13973.60  112.28   54971.11  88888.00
2020-10-14 11:05:08.000 288    13973.49  112.41   54971.35  88888.00
2020-10-14 11:05:09.000 288    13973.55  112.43   54971.32  88888.00
2020-10-14 11:05:10.000 288    13973.59  112.32   54971.17  88888.00
2020-10-14 11:05:11.000 288    13973.56  112.19   54971.18  88888.00
2020-10-14 11:05:12.000 288    13973.54  112.39   54971.11  88888.00
2020-10-14 11:05:13.000 288    13973.57  112.24   54971.24  88888.00
2020-10-14 11:05:14.000 288    13973.71  112.46   54971.17  88888.00
2020-10-14 11:05:15.000 288    13973.55  112.12   54971.24  88888.00
2020-10-14 11:05:16.000 288    13973.66  112.33   54971.09  88888.00
2020-10-14 11:05:17.000 288    13973.66  112.34   54971.06  88888.00
2020-10-14 11:05:18.000 288    13973.52  112.20   54971.15  88888.00
2020-10-14 11:05:19.000 288    13973.51  112.23   54971.15  88888.00
2020-10-14 11:05:20.000 288    13973.75  112.29   54971.04  88888.00
2020-10-14 11:05:21.000 288    13973.59  112.39   54971.22  88888.00
2020-10-14 11:05:22.000 288    13973.43  112.29   54971.18  88888.00
2020-10-14 11:05:23.000 288    13973.71  112.37   54971.09  88888.00
2020-10-14 11:05:24.000 288    13973.60  112.28   54971.22  88888.00
2020-10-14 11:05:25.000 288    13973.79  112.45   54971.22  88888.00
2020-10-14 11:05:26.000 288    13974.18  112.71   54970.74  88888.00
2020-10-14 11:05:27.000 288    13975.61  114.35   54969.29  88888.00
2020-10-14 11:05:28.000 288    13973.68  112.37   54971.28  88888.00
2020-10-14 11:05:29.000 288    13973.79  112.26   54971.18  88888.00
2020-10-14 11:05:30.000 288    13973.65  112.14   54971.32  88888.00
2020-10-14 11:05:31.000 288    13973.73  112.37   54971.19  88888.00
2020-10-14 11:05:32.000 288    13973.92  112.60   54971.00  88888.00
2020-10-14 11:05:33.000 288    13975.21  113.84   54969.58  88888.00
2020-10-14 11:05:34.000 288    13974.53  113.24   54970.35  88888.00
2020-10-14 11:05:35.000 288    13974.59  113.19   54970.40  88888.00
2020-10-14 11:05:36.000 288    13973.82  112.49   54971.14  88888.00
2020-10-14 11:05:37.000 288    13973.84  112.42   54971.27  88888.00
2020-10-14 11:05:38.000 288    13973.62  112.18   54971.41  88888.00
2020-10-14 11:05:39.000 288    13973.76  112.36   54970.99  88888.00
2020-10-14 11:05:40.000 288    13973.63  112.28   54971.06  88888.00
2020-10-14 11:05:41.000 288    13973.72  112.40   54971.19  88888.00
2020-10-14 11:05:42.000 288    13973.99  112.42   54970.88  88888.00
2020-10-14 11:05:43.000 288    13973.80  112.30   54971.21  88888.00
2020-10-14 11:05:44.000 288    13973.90  112.53   54971.20  88888.00
2020-10-14 11:05:45.000 288    13973.69  112.38   54971.19  88888.00
2020-10-14 11:05:46.000 288    13973.81  112.44   54971.26  88888.00
2020-10-14 11:05:47.000 288    13973.75  112.35   54971.27  88888.00
2020-10-14 11:05:48.000 288    13973.89  112.43   54971.20  88888.00
2020-10-14 11:05:49.000 288    13973.76  112.34   54971.08  88888.00
2020-10-14 11:05:50.000 288    13973.89  112.36   54970.91  88888.00
2020-10-14 11:05:51.000 288    13973.77  112.16   54971.12  88888.00
2020-10-14 11:05:52.000 288    13973.88  112.52   54971.03  88888.00
2020-10-14 11:05:53.000 288    13973.79  112.44   54971.08  88888.00
2020-10-14 11:05:54.000 288    13973.86  112.61   54971.08  88888.00
2020-10-14 11:05:55.000 288    13973.69  112.33   54971.35  88888.00
2020-10-14 11:05:56.000 288    13973.80  112.61   54971.05  88888.00
2020-10-14 11:05:57.000 288    13973.75  112.39   54971.14  88888.00
2020-10-14 11:05:58.000 288    13974.14  112.82   54970.63  88888.00
2020-10-14 11:05:59.000 288    13975.19  113.68   54969.76  88888.00
2020-10-14 11:06:00.000 288    13973.91  112.45   54971.19  88888.00
2020-10-14 11:06:01.000 288    13973.81  112.37   54971.13  88888.00
2020-10-14 11:06:02.000 288    13974.04  112.41   54970.97  88888.00
2020-10-14 11:06:03.000 288    13973.96  112.34   54971.08  88888.00
2020-10-14 11:06:04.000 288    13975.55  113.99   54969.33  88888.00
2020-10-14 11:06:05.000 288    13974.17  112.61   54971.01  88888.00
2020-10-14 11:06:06.000 288    13973.92  112.49   54971.28  88888.00
2020-10-14 11:06:07.000 288    13974.09  112.52   54971.18  88888.00
2020-10-14 11:06:08.000 288    13973.95  112.38   54971.44  88888.00
2020-10-14 11:06:09.000 288    13974.33  112.56   54970.95  88888.00
2020-10-14 11:06:10.000 288    13974.03  112.30   54971.44  88888.00
2020-10-14 11:06:11.000 288    13973.92  112.47   54971.31  88888.00
2020-10-14 11:06:12.000 288    13973.98  112.39   54971.35  88888.00
2020-10-14 11:06:13.000 288    13974.04  112.35   54971.25  88888.00
2020-10-14 11:06:14.000 288    13973.88  112.25   54971.23  88888.00
2020-10-14 11:06:15.000 288    13974.07  112.53   54971.30  88888.00
2020-10-14 11:06:16.000 288    13974.02  112.41   54971.30  88888.00
2020-10-14 11:06:17.000 288    13974.26  112.63   54971.27  88888.00
2020-10-14 11:06:18.000 288    13974.08  112.34   54971.25  88888.00
2020-10-14 11:06:19.000 288    13974.11  112.42   54971.12  88888.00
2020-10-14 11:06:20.000 288    13973.97  112.52   54971.41  88888.00
2020-10-14 11:06:21.000 288    13975.08  113.63   54970.19  88888.00
2020-10-14 11:06:22.000 288    13974.92  113.44   54970.42  88888.00
2020-10-14 11:06:23.000 288    13974.11  112.50   54971.12  88888.00
2020-10-14 11:06:24.000 288    13973.84  112.42   54971.47  88888.00
2020-10-14 11:06:25.000 288    13974.03  112.63   54971.29  88888.00
2020-10-14 11:06:26.000 288    13974.29  112.74   54971.01  88888.00
2020-10-14 11:06:27.000 288    13975.43  114.04   54969.78  88888.00
2020-10-14 11:06:28.000 288    13974.05  112.54   54971.23  88888.00
2020-10-14 11:06:29.000 288    13973.84  112.45   54971.34  88888.00
2020-10-14 11:06:30.000 288    13973.87  112.46   54971.37  88888.00
2020-10-14 11:06:31.000 288    13974.00  112.69   54971.16  88888.00
2020-10-14 11:06:32.000 288    13973.94  112.55   54971.33  88888.00
2020-10-14 11:06:33.000 288    13975.49  114.25   54969.62  88888.00
2020-10-14 11:06:34.000 288    13974.19  112.59   54971.15  88888.00
2020-10-14 11:06:35.000 288    13974.02  112.45   54971.35  88888.00
2020-10-14 11:06:36.000 288    13974.19  112.49   54971.23  88888.00
2020-10-14 11:06:37.000 288    13974.05  112.48   54971.26  88888.00
2020-10-14 11:06:38.000 288    13974.22  112.51   54971.06  88888.00
2020-10-14 11:06:39.000 288    13975.49  113.99   54969.58  88888.00
2020-10-14 11:06:40.000 288    13974.35  112.83   54970.74  88888.00
2020-10-14 11:06:41.000 288    13973.89  112.41   54971.24  88888.00
2020-10-14 11:06:42.000 288    13974.04  112.47   54971.16  88888.00
2020-10-14 11:06:43.000 288    13973.98  112.46   54971.27  88888.00
2020-10-14 11:06:44.000 288    13974.16  112.59   54971.27  88888.00
2020-10-14 11:06:45.000 288    13973.95  112.39   54971.33  88888.00
2020-10-14 11:06:46.000 288    13974.08  112.41   54971.20  88888.00
2020-10-14 11:06:47.000 288    13973.94  112.51   54971.29  88888.00
2020-10-14 11:06:48.000 288    13973.96  112.61   54971.23  88888.00
2020-10-14 11:06:49.000 288    13973.84  112.30   54971.42  88888.00
2020-10-14 11:06:50.000 288    13973.98  112.58   54971.37  88888.00
2020-10-14 11:06:51.000 288    13974.09  112.52   54971.21  88888.00
2020-10-14 11:06:52.000 288    13974.79  113.29   54970.32  88888.00
2020-10-14 11:06:53.000 288    13974.85  113.35   54970.29  88888.00
2020-10-14 11:06:54.000 288    13973.91  112.42   54971.37  88888.00
2020-10-14 11:06:55.000 288    13974.14  112.51   54971.13  88888.00
2020-10-14 11:06:56.000 288    13973.97  112.61   54971.18  88888.00
2020-10-14 11:06:57.000 288    13973.98  112.59   54971.28  88888.00
2020-10-14 11:06:58.000 288    13975.50  114.14   54969.54  88888.00
2020-10-14 11:06:59.000 288    13973.98  112.50   54971.09  88888.00
2020-10-14 11:07:00.000 288    13973.95  112.48   54971.20  88888.00
2020-10-14 11:07:01.000 288    13973.94  112.54   54971.29  88888.00
2020-10-14 11:07:02.000 288    13973.94  112.36   54971.42  88888.00
2020-10-14 11:07:03.000 288    13973.84  112.53   54971.38  88888.00
2020-10-14 11:07:04.000 288    13973.93  112.52   54971.57  88888.00
2020-10-14 11:07:05.000 288    13974.00  112.65   54971.24  88888.00
2020-10-14 11:07:06.000 288    13975.72  114.44   54969.40  88888.00
2020-10-14 11:07:07.000 288    13974.45  113.14   54970.68  88888.00
2020-10-14 11:07:08.000 288    13973.89  112.40   54971.32  88888.00
2020-10-14 11:07:09.000 288    13974.04  112.63   54971.00  88888.00
2020-10-14 11:07:10.000 288    13973.85  112.44   54971.25  88888.00
2020-10-14 11:07:11.000 288    13975.51  114.26   54969.57  88888.00
2020-10-14 11:07:12.000 288    13975.42  114.03   54969.77  88888.00
2020-10-14 11:07:13.000 288    13974.28  112.63   54970.96  88888.00
2020-10-14 11:07:14.000 288    13973.98  112.36   54971.23  88888.00
2020-10-14 11:07:15.000 288    13973.96  112.41   54971.21  88888.00
2020-10-14 11:07:16.000 288    13974.00  112.39   54971.19  88888.00
2020-10-14 11:07:17.000 288    13974.10  112.36   54971.13  88888.00
2020-10-14 11:07:18.000 288    13973.99  112.20   54971.13  88888.00
2020-10-14 11:07:19.000 288    13974.07  112.46   54971.11  88888.00
2020-10-14 11:07:20.000 288    13973.94  112.41   54971.26  88888.00
2020-10-14 11:07:21.000 288    13973.94  112.42   54971.36  88888.00
2020-10-14 11:07:22.000 288    13973.80  112.43   54971.34  88888.00
2020-10-14 11:07:23.000 288    13974.04  112.48   54971.26  88888.00
2020-10-14 11:07:24.000 288    13974.05  112.52   54971.12  88888.00
2020-10-14 11:07:25.000 288    13973.85  112.42   54971.41  88888.00
2020-10-14 11:07:26.000 288    13973.92  112.28   54971.35  88888.00
2020-10-14 11:07:27.000 288    13973.90  112.36   54971.28  88888.00
2020-10-14 11:07:28.000 288    13974.03  112.33   54971.12  88888.00
2020-10-14 11:07:29.000 288    13973.84  112.30   54971.12  88888.00
2020-10-14 11:07:30.000 288    13973.89  112.51   54971.29  88888.00
2020-10-14 11:07:31.000 288    13973.89  112.39   54971.19  88888.00
2020-10-14 11:07:32.000 288    13973.77  112.42   54971.43  88888.00
2020-10-14 11:07:33.000 288    13973.84  112.31   54971.31  88888.00
2020-10-14 11:07:34.000 288    13973.60  112.28   54971.40  88888.00
2020-10-14 11:07:35.000 288    13973.68  112.46   54971.31  88888.00
2020-10-14 11:07:36.000 288    13975.14  113.93   54969.73  88888.00
2020-10-14 11:07:37.000 288    13973.76  112.49   54971.12  88888.00
2020-10-14 11:07:38.000 288    13973.59  112.24   54971.35  88888.00
2020-10-14 11:07:39.000 288    13973.61  112.34   54971.26  88888.00
2020-10-14 11:07:40.000 288    13973.75  112.41   54971.16  88888.00
2020-10-14 11:07:41.000 288    13974.51  113.30   54970.40  88888.00
2020-10-14 11:07:42.000 288    13974.42  113.20   54970.28  88888.00
2020-10-14 11:07:43.000 288    13973.54  112.33   54971.15  88888.00
2020-10-14 11:07:44.000 288    13973.41  112.39   54971.34  88888.00
2020-10-14 11:07:45.000 288    13973.55  112.40   54971.25  88888.00
2020-10-14 11:07:46.000 288    13973.59  112.47   54971.17  88888.00
2020-10-14 11:07:47.000 288    13973.57  112.35   54971.34  88888.00
2020-10-14 11:07:48.000 288    13973.65  112.48   54971.17  88888.00
2020-10-14 11:07:49.000 288    13973.57  112.55   54971.21  88888.00
2020-10-14 11:07:50.000 288    13973.56  112.73   54971.18  88888.00
2020-10-14 11:07:51.000 288    13973.61  112.52   54971.32  88888.00
2020-10-14 11:07:52.000 288    13973.53  112.62   54971.28  88888.00
2020-10-14 11:07:53.000 288    13973.42  112.56   54971.27  88888.00
2020-10-14 11:07:54.000 288    13973.54  112.47   54971.10  88888.00
2020-10-14 11:07:55.000 288    13973.61  112.39   54971.21  88888.00
2020-10-14 11:07:56.000 288    13973.59  112.53   54971.13  88888.00
2020-10-14 11:07:57.000 288    13973.75  112.58   54971.01  88888.00
2020-10-14 11:07:58.000 288    13973.64  112.62   54971.06  88888.00
2020-10-14 11:07:59.000 288    13973.42  112.46   54971.29  88888.00
2020-10-14 11:08:00.000 288    13975.38  114.48   54969.23  88888.00
2020-10-14 11:08:01.000 288    13974.13  113.00   54970.54  88888.00
2020-10-14 11:08:02.000 288    13973.61  112.49   54971.21  88888.00
2020-10-14 11:08:03.000 288    13973.38  112.37   54971.22  88888.00
2020-10-14 11:08:04.000 288    13973.60  112.37   54971.20  88888.00
2020-10-14 11:08:05.000 288    13973.76  112.59   54971.09  88888.00
2020-10-14 11:08:06.000 288    13975.17  114.22   54969.64  88888.00
2020-10-14 11:08:07.000 288    13973.82  112.71   54970.87  88888.00
2020-10-14 11:08:08.000 288    13973.57  112.34   54971.24  88888.00
2020-10-14 11:08:09.000 288    13973.66  112.54   54971.11  88888.00
2020-10-14 11:08:10.000 288    13973.70  112.53   54971.01  88888.00
2020-10-14 11:08:11.000 288    13973.59  112.33   54971.10  88888.00
2020-10-14 11:08:12.000 288    13973.81  112.63   54971.03  88888.00
2020-10-14 11:08:13.000 288    13973.66  112.35   54971.11  88888.00
2020-10-14 11:08:14.000 288    13973.74  112.34   54971.23  88888.00
2020-10-14 11:08:15.000 288    13973.78  112.42   54971.15  88888.00
2020-10-14 11:08:16.000 288    13973.69  112.50   54971.26  88888.00
2020-10-14 11:08:17.000 288    13973.84  112.48   54971.07  88888.00
2020-10-14 11:08:18.000 288    13973.73  112.47   54971.05  88888.00
2020-10-14 11:08:19.000 288    13973.71  112.51   54971.22  88888.00
2020-10-14 11:08:20.000 288    13973.66  112.51   54971.35  88888.00
2020-10-14 11:08:21.000 288    13973.77  112.52   54971.23  88888.00
2020-10-14 11:08:22.000 288    13974.03  112.78   54970.83  88888.00
2020-10-14 11:08:23.000 288    13973.76  112.43   54971.06  88888.00
2020-10-14 11:08:24.000 288    13973.88  112.46   54971.16  88888.00
2020-10-14 11:08:25.000 288    13973.85  112.39   54971.14  88888.00
2020-10-14 11:08:26.000 288    13973.74  112.24   54971.34  88888.00
2020-10-14 11:08:27.000 288    13973.89  112.45   54971.03  88888.00
2020-10-14 11:08:28.000 288    13975.58  114.23   54969.40  88888.00
2020-10-14 11:08:29.000 288    13975.13  113.95   54969.72  88888.00
2020-10-14 11:08:30.000 288    13974.01  112.58   54970.90  88888.00
2020-10-14 11:08:31.000 288    13973.85  112.44   54970.99  88888.00
2020-10-14 11:08:32.000 288    13973.70  112.40   54971.26  88888.00
2020-10-14 11:08:33.000 288    13973.74  112.39   54971.09  88888.00
2020-10-14 11:08:34.000 288    13974.74  113.39   54970.28  88888.00
2020-10-14 11:08:35.000 288    13974.65  113.29   54970.35  88888.00
2020-10-14 11:08:36.000 288    13973.94  112.39   54971.02  88888.00
2020-10-14 11:08:37.000 288    13973.84  112.36   54971.22  88888.00
2020-10-14 11:08:38.000 288    13973.83  112.47   54971.18  88888.00
2020-10-14 11:08:39.000 288    13973.92  112.44   54971.30  88888.00
2020-10-14 11:08:40.000 288    13973.94  112.44   54971.05  88888.00
2020-10-14 11:08:41.000 288    13973.78  112.38   54971.22  88888.00
2020-10-14 11:08:42.000 288    13973.86  112.38   54971.19  88888.00
2020-10-14 11:08:43.000 288    13973.77  112.28   54971.34  88888.00
2020-10-14 11:08:44.000 288    13973.97  112.71   54971.25  88888.00
2020-10-14 11:08:45.000 288    13973.64  112.50   54971.43  88888.00
2020-10-14 11:08:46.000 288    13973.74  112.56   54971.24  88888.00
2020-10-14 11:08:47.000 288    13973.82  112.36   54971.22  88888.00
2020-10-14 11:08:48.000 288    13973.62  112.34   54971.51  88888.00
2020-10-14 11:08:49.000 288    13973.67  112.69   54971.37  88888.00
2020-10-14 11:08:50.000 288    13973.65  112.49   54971.42  88888.00
2020-10-14 11:08:51.000 288    13973.73  112.64   54971.21  88888.00
2020-10-14 11:08:52.000 288    13973.81  112.64   54971.16  88888.00
2020-10-14 11:08:53.000 288    13974.75  113.72   54970.14  88888.00
2020-10-14 11:08:54.000 288    13974.15  113.23   54970.68  88888.00
2020-10-14 11:08:55.000 288    13973.74  112.60   54971.30  88888.00
2020-10-14 11:08:56.000 288    13974.96  113.89   54969.93  88888.00
2020-10-14 11:08:57.000 288    13974.68  113.62   54970.25  88888.00
2020-10-14 11:08:58.000 288    13973.62  112.61   54971.35  88888.00
2020-10-14 11:08:59.000 288    13973.53  112.35   54971.27  88888.00
2020-10-14 11:09:00.000 288    13973.79  112.60   54971.16  88888.00
2020-10-14 11:09:01.000 288    13973.84  112.64   54971.01  88888.00
2020-10-14 11:09:02.000 288    13975.16  114.05   54969.58  88888.00
2020-10-14 11:09:03.000 288    13975.37  114.15   54969.33  88888.00
2020-10-14 11:09:04.000 288    13973.61  112.34   54971.20  88888.00
2020-10-14 11:09:05.000 288    13973.47  112.33   54971.25  88888.00
2020-10-14 11:09:06.000 288    13973.58  112.32   54971.17  88888.00
2020-10-14 11:09:07.000 288    13973.73  112.41   54971.18  88888.00
2020-10-14 11:09:08.000 288    13973.57  112.13   54971.20  88888.00
2020-10-14 11:09:09.000 288    13973.67  112.27   54971.21  88888.00
2020-10-14 11:09:10.000 288    13973.86  112.40   54971.09  88888.00
2020-10-14 11:09:11.000 288    13973.56  112.34   54971.31  88888.00
2020-10-14 11:09:12.000 288    13973.75  112.37   54971.25  88888.00
2020-10-14 11:09:13.000 288    13973.85  112.46   54971.12  88888.00
2020-10-14 11:09:14.000 288    13973.66  112.30   54971.12  88888.00
2020-10-14 11:09:15.000 288    13973.58  112.28   54971.28  88888.00
2020-10-14 11:09:16.000 288    13973.74  112.34   54971.12  88888.00
2020-10-14 11:09:17.000 288    13973.78  112.25   54971.24  88888.00
2020-10-14 11:09:18.000 288    13973.80  112.23   54971.15  88888.00
2020-10-14 11:09:19.000 288    13973.70  112.22   54971.38  88888.00
2020-10-14 11:09:20.000 288    13973.70  112.20   54971.17  88888.00
2020-10-14 11:09:21.000 288    13973.68  112.24   54971.23  88888.00
2020-10-14 11:09:22.000 288    13973.62  112.25   54971.28  88888.00
2020-10-14 11:09:23.000 288    13973.68  112.35   54971.15  88888.00
2020-10-14 11:09:24.000 288    13973.59  112.22   54971.36  88888.00
2020-10-14 11:09:25.000 288    13973.84  112.27   54971.18  88888.00
2020-10-14 11:09:26.000 288    13973.88  112.21   54971.32  88888.00
2020-10-14 11:09:27.000 288    13975.13  113.55   54969.76  88888.00
2020-10-14 11:09:28.000 288    13974.21  112.64   54970.83  88888.00
2020-10-14 11:09:29.000 288    13973.93  112.37   54971.05  88888.00
2020-10-14 11:09:30.000 288    13973.89  112.41   54971.07  88888.00
2020-10-14 11:09:31.000 288    13973.72  112.16   54971.36  88888.00
2020-10-14 11:09:32.000 288    13975.34  113.97   54969.68  88888.00
2020-10-14 11:09:33.000 288    13974.14  112.60   54971.03  88888.00
2020-10-14 11:09:34.000 288    13973.76  112.51   54971.44  88888.00
2020-10-14 11:09:35.000 288    13973.83  112.32   54971.41  88888.00
2020-10-14 11:09:36.000 288    13973.96  112.43   54971.35  88888.00
2020-10-14 11:09:37.000 288    13973.75  112.21   54971.41  88888.00
2020-10-14 11:09:38.000 288    13973.94  112.45   54971.36  88888.00
2020-10-14 11:09:39.000 288    13973.84  112.37   54971.33  88888.00
2020-10-14 11:09:40.000 288    13973.94  112.49   54971.26  88888.00
2020-10-14 11:09:41.000 288    13973.79  112.20   54971.25  88888.00
2020-10-14 11:09:42.000 288    13973.92  112.32   54971.13  88888.00
2020-10-14 11:09:43.000 288    13973.95  112.35   54971.08  88888.00
2020-10-14 11:09:44.000 288    13973.77  112.29   54971.17  88888.00
2020-10-14 11:09:45.000 288    13973.93  112.35   54971.22  88888.00
2020-10-14 11:09:46.000 288    13973.80  112.28   54971.16  88888.00
2020-10-14 11:09:47.000 288    13975.90  114.37   54969.07  88888.00
2020-10-14 11:09:48.000 288    13974.06  112.47   54971.07  88888.00
2020-10-14 11:09:49.000 288    13973.72  112.28   54971.14  88888.00
2020-10-14 11:09:50.000 288    13973.78  112.28   54971.25  88888.00
2020-10-14 11:09:51.000 288    13973.80  112.38   54971.24  88888.00
2020-10-14 11:09:52.000 288    13975.43  114.04   54969.40  88888.00
2020-10-14 11:09:53.000 288    13973.85  112.34   54971.21  88888.00
2020-10-14 11:09:54.000 288    13973.61  112.29   54971.18  88888.00
2020-10-14 11:09:55.000 288    13973.61  112.41   54971.14  88888.00
2020-10-14 11:09:56.000 288    13973.64  112.43   54971.13  88888.00
2020-10-14 11:09:57.000 288    13973.60  112.32   54971.15  88888.00
2020-10-14 11:09:58.000 288    13973.77  112.53   54970.98  88888.00
2020-10-14 11:09:59.000 288    13973.73  112.52   54971.05  88888.00
2020-10-14 11:10:00.000 288    13973.64  112.61   54971.23  88888.00
2020-10-14 11:10:01.000 288    13975.07  113.94   54969.74  88888.00
2020-10-14 11:10:02.000 288    13973.87  112.76   54970.82  88888.00
2020-10-14 11:10:03.000 288    13973.51  112.51   54971.22  88888.00
2020-10-14 11:10:04.000 288    13973.48  112.56   54971.27  88888.00
2020-10-14 11:10:05.000 288    13973.40  112.40   54971.44  88888.00
2020-10-14 11:10:06.000 288    13973.49  112.59   54971.24  88888.00
2020-10-14 11:10:07.000 288    13973.52  112.48   54971.20  88888.00
2020-10-14 11:10:08.000 288    13973.49  112.47   54971.22  88888.00
2020-10-14 11:10:09.000 288    13973.46  112.26   54971.16  88888.00
2020-10-14 11:10:10.000 288    13973.58  112.37   54971.01  88888.00
2020-10-14 11:10:11.000 288    13973.59  112.46   54971.03  88888.00
2020-10-14 11:10:12.000 288    13973.54  112.35   54971.16  88888.00
2020-10-14 11:10:13.000 288    13973.52  112.52   54971.09  88888.00
2020-10-14 11:10:14.000 288    13973.62  112.43   54971.11  88888.00
2020-10-14 11:10:15.000 288    13974.13  113.05   54970.51  88888.00
2020-10-14 11:10:16.000 288    13975.03  114.15   54969.37  88888.00
2020-10-14 11:10:17.000 288    13973.68  112.46   54970.87  88888.00
2020-10-14 11:10:18.000 288    13973.66  112.36   54971.03  88888.00
2020-10-14 11:10:19.000 288    13973.70  112.50   54971.09  88888.00
2020-10-14 11:10:20.000 288    13973.77  112.68   54970.87  88888.00
2020-10-14 11:10:21.000 288    13974.57  113.32   54970.30  88888.00
2020-10-14 11:10:22.000 288    13974.75  113.50   54969.97  88888.00
2020-10-14 11:10:23.000 288    13973.79  112.57   54970.92  88888.00
2020-10-14 11:10:24.000 288    13973.71  112.32   54971.05  88888.00
2020-10-14 11:10:25.000 288    13973.93  112.52   54970.90  88888.00
2020-10-14 11:10:26.000 288    13973.97  112.49   54970.97  88888.00
2020-10-14 11:10:27.000 288    13973.87  112.47   54970.99  88888.00
2020-10-14 11:10:28.000 288    13973.89  112.54   54971.08  88888.00
2020-10-14 11:10:29.000 288    13973.97  112.47   54971.10  88888.00
2020-10-14 11:10:30.000 288    13973.86  112.37   54971.17  88888.00
2020-10-14 11:10:31.000 288    13974.08  112.59   54970.85  88888.00
2020-10-14 11:10:32.000 288    13973.89  112.49   54971.03  88888.00
2020-10-14 11:10:33.000 288    13973.86  112.40   54971.05  88888.00
2020-10-14 11:10:34.000 288    13973.81  112.44   54971.00  88888.00
2020-10-14 11:10:35.000 288    13973.94  112.55   54970.86  88888.00
2020-10-14 11:10:36.000 288    13973.75  112.32   54971.19  88888.00
2020-10-14 11:10:37.000 288    13973.89  112.64   54971.10  88888.00
2020-10-14 11:10:38.000 288    13973.77  112.50   54970.95  88888.00
2020-10-14 11:10:39.000 288    13973.73  112.32   54971.13  88888.00
2020-10-14 11:10:40.000 288    13973.80  112.54   54971.11  88888.00
2020-10-14 11:10:41.000 288    13973.81  112.56   54971.29  88888.00
2020-10-14 11:10:42.000 288    13973.80  112.68   54971.12  88888.00
2020-10-14 11:10:43.000 288    13973.96  112.75   54970.85  88888.00
2020-10-14 11:10:44.000 288    13975.59  114.61   54969.07  88888.00
2020-10-14 11:10:45.000 288    13975.01  113.85   54969.67  88888.00
2020-10-14 11:10:46.000 288    13973.76  112.48   54971.11  88888.00
2020-10-14 11:10:47.000 288    13973.68  112.70   54971.32  88888.00
2020-10-14 11:10:48.000 288    13973.77  112.68   54971.24  88888.00
2020-10-14 11:10:49.000 288    13973.83  112.65   54971.08  88888.00
2020-10-14 11:10:50.000 288    13975.11  114.13   54969.58  88888.00
2020-10-14 11:10:51.000 288    13973.47  112.45   54971.50  88888.00
2020-10-14 11:10:52.000 288    13973.64  112.70   54971.33  88888.00
2020-10-14 11:10:53.000 288    13973.67  112.67   54971.23  88888.00
2020-10-14 11:10:54.000 288    13974.53  113.37   54970.36  88888.00
2020-10-14 11:10:55.000 288    13974.63  113.49   54970.22  88888.00
2020-10-14 11:10:56.000 288    13973.73  112.46   54971.20  88888.00
2020-10-14 11:10:57.000 288    13973.69  112.52   54971.19  88888.00
2020-10-14 11:10:58.000 288    13973.66  112.29   54971.20  88888.00
2020-10-14 11:10:59.000 288    13973.95  112.59   54971.00  88888.00
2020-10-14 11:11:00.000 288    13973.58  112.47   54971.34  88888.00
2020-10-14 11:11:01.000 288    13973.76  112.53   54971.21  88888.00
2020-10-14 11:11:02.000 288    13973.57  112.49   54971.27  88888.00
2020-10-14 11:11:03.000 288    13973.69  112.42   54971.18  88888.00
2020-10-14 11:11:04.000 288    13973.79  112.33   54970.98  88888.00
2020-10-14 11:11:05.000 288    13973.84  112.30   54971.15  88888.00
2020-10-14 11:11:06.000 288    13973.76  112.25   54971.07  88888.00
2020-10-14 11:11:07.000 288    13973.78  112.31   54971.29  88888.00
2020-10-14 11:11:08.000 288    13973.73  112.33   54971.37  88888.00
2020-10-14 11:11:09.000 288    13973.88  112.32   54971.11  88888.00
2020-10-14 11:11:10.000 288    13973.93  112.41   54971.16  88888.00
2020-10-14 11:11:11.000 288    13973.79  112.37   54971.31  88888.00
2020-10-14 11:11:12.000 288    13973.87  112.45   54971.20  88888.00
2020-10-14 11:11:13.000 288    13974.00  112.43   54971.11  88888.00
2020-10-14 11:11:14.000 288    13975.30  113.97   54969.51  88888.00
2020-10-14 11:11:15.000 288    13973.59  112.31   54971.36  88888.00
2020-10-14 11:11:16.000 288    13973.83  112.49   54971.20  88888.00
2020-10-14 11:11:17.000 288    13973.63  112.30   54971.31  88888.00
2020-10-14 11:11:18.000 288    13973.70  112.48   54971.37  88888.00
2020-10-14 11:11:19.000 288    13974.98  113.78   54969.91  88888.00
2020-10-14 11:11:20.000 288    13974.26  112.77   54970.89  88888.00
2020-10-14 11:11:21.000 288    13973.79  112.43   54971.20  88888.00
2020-10-14 11:11:22.000 288    13973.81  112.48   54971.06  88888.00
2020-10-14 11:11:23.000 288    13973.81  112.56   54971.24  88888.00
2020-10-14 11:11:24.000 288    13973.68  112.57   54971.33  88888.00
2020-10-14 11:11:25.000 288    13973.75  112.68   54971.35  88888.00
2020-10-14 11:11:26.000 288    13973.72  112.61   54971.15  88888.00
2020-10-14 11:11:27.000 288    13973.75  112.54   54970.97  88888.00
2020-10-14 11:11:28.000 288    13973.72  112.54   54971.11  88888.00
2020-10-14 11:11:29.000 288    13973.74  112.50   54971.12  88888.00
2020-10-14 11:11:30.000 288    13973.51  112.54   54971.24  88888.00
2020-10-14 11:11:31.000 288    13973.77  112.67   54971.14  88888.00
2020-10-14 11:11:32.000 288    13973.55  112.53   54971.11  88888.00
2020-10-14 11:11:33.000 288    13973.49  112.53   54971.29  88888.00
2020-10-14 11:11:34.000 288    13974.70  113.64   54970.11  88888.00
2020-10-14 11:11:35.000 288    13974.70  113.68   54969.82  88888.00
2020-10-14 11:11:36.000 288    13973.49  112.36   54971.15  88888.00
2020-10-14 11:11:37.000 288    13973.51  112.57   54971.33  88888.00
2020-10-14 11:11:38.000 288    13973.59  112.54   54971.21  88888.00
2020-10-14 11:11:39.000 288    13973.63  112.43   54971.25  88888.00
2020-10-14 11:11:40.000 288    13975.23  114.07   54969.48  88888.00
2020-10-14 11:11:41.000 288    13973.67  112.52   54970.97  88888.00
2020-10-14 11:11:42.000 288    13973.62  112.39   54971.21  88888.00
2020-10-14 11:11:43.000 288    13973.77  112.62   54970.97  88888.00
2020-10-14 11:11:44.000 288    13973.73  112.50   54971.14  88888.00
2020-10-14 11:11:45.000 288    13973.64  112.46   54971.11  88888.00
2020-10-14 11:11:46.000 288    13973.67  112.57   54971.07  88888.00
2020-10-14 11:11:47.000 288    13973.67  112.50   54971.21  88888.00
2020-10-14 11:11:48.000 288    13973.71  112.44   54971.00  88888.00
2020-10-14 11:11:49.000 288    13973.79  112.49   54970.99  88888.00
2020-10-14 11:11:50.000 288    13973.66  112.35   54971.06  88888.00
2020-10-14 11:11:51.000 288    13973.82  112.38   54971.02  88888.00
2020-10-14 11:11:52.000 288    13973.56  112.31   54971.05  88888.00
2020-10-14 11:11:53.000 288    13973.74  112.41   54971.05  88888.00
2020-10-14 11:11:54.000 288    13973.83  112.49   54971.31  88888.00
2020-10-14 11:11:55.000 288    13973.73  112.25   54971.19  88888.00
2020-10-14 11:11:56.000 288    13973.74  112.27   54971.20  88888.00
2020-10-14 11:11:57.000 288    13973.72  112.36   54971.08  88888.00
2020-10-14 11:11:58.000 288    13973.85  112.50   54971.13  88888.00
2020-10-14 11:11:59.000 288    13973.67  112.48   54971.32  88888.00
2020-10-14 11:12:00.000 288    13973.78  112.51   54971.08  88888.00
2020-10-14 11:12:01.000 288    13973.67  112.30   54971.26  88888.00
2020-10-14 11:12:02.000 288    13973.85  112.49   54971.08  88888.00
2020-10-14 11:12:03.000 288    13974.53  113.37   54970.33  88888.00
2020-10-14 11:12:04.000 288    13974.64  113.47   54970.25  88888.00
2020-10-14 11:12:05.000 288    13973.80  112.31   54971.02  88888.00
2020-10-14 11:12:06.000 288    13973.76  112.70   54971.09  88888.00
2020-10-14 11:12:07.000 288    13973.90  112.80   54971.21  88888.00
2020-10-14 11:12:08.000 288    13973.74  112.65   54971.02  88888.00
2020-10-14 11:12:09.000 288    13974.90  113.58   54969.79  88888.00
2020-10-14 11:12:10.000 288    13974.35  113.11   54970.44  88888.00
2020-10-14 11:12:11.000 288    13973.76  112.49   54971.02  88888.00
2020-10-14 11:12:12.000 288    13973.74  112.57   54970.95  88888.00
2020-10-14 11:12:13.000 288    13973.60  112.33   54971.20  88888.00
2020-10-14 11:12:14.000 288    13973.85  112.79   54971.08  88888.00
2020-10-14 11:12:15.000 288    13973.91  112.47   54971.13  88888.00
2020-10-14 11:12:16.000 288    13973.68  112.40   54971.15  88888.00
2020-10-14 11:12:17.000 288    13973.54  112.51   54971.25  88888.00
2020-10-14 11:12:18.000 288    13973.87  112.72   54971.09  88888.00
2020-10-14 11:12:19.000 288    13973.47  112.45   54971.21  88888.00
2020-10-14 11:12:20.000 288    13973.80  112.53   54970.95  88888.00
2020-10-14 11:12:21.000 288    13973.72  112.53   54971.05  88888.00
2020-10-14 11:12:22.000 288    13973.71  112.49   54971.24  88888.00
2020-10-14 11:12:23.000 288    13973.66  112.46   54971.23  88888.00
2020-10-14 11:12:24.000 288    13973.77  112.61   54971.17  88888.00
2020-10-14 11:12:25.000 288    13973.76  112.54   54971.17  88888.00
2020-10-14 11:12:26.000 288    13973.55  112.42   54971.37  88888.00
2020-10-14 11:12:27.000 288    13974.40  113.30   54970.52  88888.00
2020-10-14 11:12:28.000 288    13975.17  114.03   54969.49  88888.00
2020-10-14 11:12:29.000 288    13973.51  112.42   54971.23  88888.00
2020-10-14 11:12:30.000 288    13973.49  112.49   54971.29  88888.00
2020-10-14 11:12:31.000 288    13973.58  112.53   54971.35  88888.00
2020-10-14 11:12:32.000 288    13973.86  112.86   54971.00  88888.00
2020-10-14 11:12:33.000 288    13975.07  113.92   54969.72  88888.00
2020-10-14 11:12:34.000 288    13973.56  112.50   54971.21  88888.00
2020-10-14 11:12:35.000 288    13973.51  112.68   54971.09  88888.00
2020-10-14 11:12:36.000 288    13973.57  112.72   54971.22  88888.00
2020-10-14 11:12:37.000 288    13973.48  112.51   54971.29  88888.00
2020-10-14 11:12:38.000 288    13973.62  112.59   54971.04  88888.00
2020-10-14 11:12:39.000 288    13973.52  112.70   54971.25  88888.00
2020-10-14 11:12:40.000 288    13973.66  112.71   54971.09  88888.00
2020-10-14 11:12:41.000 288    13973.44  112.50   54971.14  88888.00
2020-10-14 11:12:42.000 288    13973.40  112.74   54971.15  88888.00
2020-10-14 11:12:43.000 288    13973.34  112.66   54971.28  88888.00
2020-10-14 11:12:44.000 288    13973.49  112.74   54971.21  88888.00
2020-10-14 11:12:45.000 288    13973.45  112.70   54971.27  88888.00
2020-10-14 11:12:46.000 288    13973.33  112.65   54971.10  88888.00
2020-10-14 11:12:47.000 288    13973.47  112.71   54971.22  88888.00
2020-10-14 11:12:48.000 288    13973.43  112.46   54971.16  88888.00
2020-10-14 11:12:49.000 288    13973.53  112.60   54971.02  88888.00
2020-10-14 11:12:50.000 288    13973.42  112.61   54971.28  88888.00
2020-10-14 11:12:51.000 288    13973.44  112.59   54971.16  88888.00
2020-10-14 11:12:52.000 288    13973.54  112.47   54971.21  88888.00
2020-10-14 11:12:53.000 288    13973.63  112.64   54971.08  88888.00
2020-10-14 11:12:54.000 288    13973.39  112.49   54971.18  88888.00
2020-10-14 11:12:55.000 288    13973.61  112.66   54971.13  88888.00
2020-10-14 11:12:56.000 288    13974.24  113.13   54970.31  88888.00
2020-10-14 11:12:57.000 288    13974.56  113.44   54969.88  88888.00
2020-10-14 11:12:58.000 288    13973.41  112.43   54971.23  88888.00
2020-10-14 11:12:59.000 288    13973.48  112.50   54971.12  88888.00
2020-10-14 11:13:00.000 288    13973.46  112.38   54971.19  88888.00
2020-10-14 11:13:01.000 288    13973.67  112.55   54971.03  88888.00
2020-10-14 11:13:02.000 288    13974.77  113.76   54969.79  88888.00
2020-10-14 11:13:03.000 288    13974.23  113.10   54970.47  88888.00
2020-10-14 11:13:04.000 288    13973.55  112.47   54971.03  88888.00
2020-10-14 11:13:05.000 288    13973.63  112.47   54970.99  88888.00
2020-10-14 11:13:06.000 288    13973.90  112.93   54970.86  88888.00
2020-10-14 11:13:07.000 288    13973.74  112.70   54971.09  88888.00
2020-10-14 11:13:08.000 288    13973.47  112.56   54971.20  88888.00
2020-10-14 11:13:09.000 288    13973.63  112.78   54971.09  88888.00
2020-10-14 11:13:10.000 288    13973.81  112.69   54971.00  88888.00
2020-10-14 11:13:11.000 288    13973.99  112.88   54970.80  88888.00
2020-10-14 11:13:12.000 288    13976.09  115.33   54968.57  88888.00
2020-10-14 11:13:13.000 288    13975.14  114.13   54969.61  88888.00
2020-10-14 11:13:14.000 288    13973.83  112.79   54971.04  88888.00
2020-10-14 11:13:15.000 288    13973.73  112.67   54971.01  88888.00
2020-10-14 11:13:16.000 288    13973.78  112.81   54971.17  88888.00
2020-10-14 11:13:17.000 288    13973.76  112.91   54971.03  88888.00
2020-10-14 11:13:18.000 288    13975.13  114.28   54969.54  88888.00
2020-10-14 11:13:19.000 288    13974.03  113.31   54970.81  88888.00
2020-10-14 11:13:20.000 288    13973.76  112.97   54971.03  88888.00
2020-10-14 11:13:21.000 288    13973.80  112.81   54970.96  88888.00
2020-10-14 11:13:22.000 288    13973.54  112.79   54971.18  88888.00
2020-10-14 11:13:23.000 288    13973.64  112.82   54971.00  88888.00
2020-10-14 11:13:24.000 288    13973.67  113.00   54971.02  88888.00
2020-10-14 11:13:25.000 288    13973.79  112.90   54971.11  88888.00
2020-10-14 11:13:26.000 288    13973.73  113.05   54970.98  88888.00
2020-10-14 11:13:27.000 288    13973.64  112.75   54971.19  88888.00
2020-10-14 11:13:28.000 288    13973.78  112.86   54970.90  88888.00
2020-10-14 11:13:29.000 288    13973.74  112.81   54971.05  88888.00
2020-10-14 11:13:30.000 288    13973.81  112.88   54970.86  88888.00
2020-10-14 11:13:31.000 288    13974.72  113.98   54969.88  88888.00
2020-10-14 11:13:32.000 288    13974.11  113.47   54970.60  88888.00
2020-10-14 11:13:33.000 288    13973.70  112.93   54971.06  88888.00
2020-10-14 11:13:34.000 288    13973.51  112.76   54971.14  88888.00
2020-10-14 11:13:35.000 288    13973.58  112.94   54971.13  88888.00
2020-10-14 11:13:36.000 288    13974.89  114.31   54969.70  88888.00
2020-10-14 11:13:37.000 288    13973.86  113.17   54970.86  88888.00
2020-10-14 11:13:38.000 288    13973.72  112.90   54971.05  88888.00
2020-10-14 11:13:39.000 288    13973.70  112.82   54970.92  88888.00
2020-10-14 11:13:40.000 288    13973.64  112.69   54971.10  88888.00
2020-10-14 11:13:41.000 288    13975.46  114.64   54969.30  88888.00
2020-10-14 11:13:42.000 288    13973.79  112.86   54971.08  88888.00
2020-10-14 11:13:43.000 288    13973.84  112.94   54971.03  88888.00
2020-10-14 11:13:44.000 288    13973.60  112.87   54971.22  88888.00
2020-10-14 11:13:45.000 288    13973.66  112.94   54971.13  88888.00
2020-10-14 11:13:46.000 288    13973.67  112.82   54971.18  88888.00
2020-10-14 11:13:47.000 288    13973.61  112.70   54971.19  88888.00
2020-10-14 11:13:48.000 288    13973.75  112.80   54971.29  88888.00
2020-10-14 11:13:49.000 288    13973.68  112.91   54971.14  88888.00
2020-10-14 11:13:50.000 288    13973.59  112.66   54971.17  88888.00
2020-10-14 11:13:51.000 288    13973.73  112.93   54971.13  88888.00
2020-10-14 11:13:52.000 288    13973.76  112.89   54971.19  88888.00
2020-10-14 11:13:53.000 288    13973.66  112.57   54971.26  88888.00
2020-10-14 11:13:54.000 288    13973.79  112.61   54971.09  88888.00
2020-10-14 11:13:55.000 288    13973.76  112.73   54971.27  88888.00
2020-10-14 11:13:56.000 288    13973.63  112.64   54971.39  88888.00
2020-10-14 11:13:57.000 288    13973.75  112.72   54971.04  88888.00
2020-10-14 11:13:58.000 288    13974.04  112.73   54970.92  88888.00
2020-10-14 11:13:59.000 288    13973.71  112.56   54971.24  88888.00
2020-10-14 11:14:00.000 288    13973.84  112.75   54971.22  88888.00
2020-10-14 11:14:01.000 288    13973.92  112.60   54971.04  88888.00
2020-10-14 11:14:02.000 288    13973.82  112.61   54971.07  88888.00
2020-10-14 11:14:03.000 288    13973.83  112.72   54971.08  88888.00
2020-10-14 11:14:04.000 288    13973.60  112.62   54971.31  88888.00
2020-10-14 11:14:05.000 288    13974.79  113.80   54969.99  88888.00
2020-10-14 11:14:06.000 288    13975.01  114.09   54969.80  88888.00
2020-10-14 11:14:07.000 288    13973.70  112.64   54971.26  88888.00
2020-10-14 11:14:08.000 288    13973.78  112.61   54971.07  88888.00
2020-10-14 11:14:09.000 288    13973.77  112.63   54971.01  88888.00
2020-10-14 11:14:10.000 288    13975.33  114.19   54969.66  88888.00
2020-10-14 11:14:11.000 288    13975.19  113.88   54969.97  88888.00
2020-10-14 11:14:12.000 288    13974.31  113.11   54970.69  88888.00
2020-10-14 11:14:13.000 288    13973.78  112.52   54971.06  88888.00
2020-10-14 11:14:14.000 288    13973.89  112.69   54971.13  88888.00
2020-10-14 11:14:15.000 288    13973.67  112.62   54971.37  88888.00
2020-10-14 11:14:16.000 288    13973.82  112.84   54971.19  88888.00
2020-10-14 11:14:17.000 288    13973.88  112.83   54971.14  88888.00
2020-10-14 11:14:18.000 288    13973.86  112.72   54971.17  88888.00
2020-10-14 11:14:19.000 288    13973.60  112.70   54971.38  88888.00
2020-10-14 11:14:20.000 288    13973.82  112.75   54971.25  88888.00
2020-10-14 11:14:21.000 288    13973.88  112.78   54971.23  88888.00
2020-10-14 11:14:22.000 288    13973.71  112.72   54971.22  88888.00
2020-10-14 11:14:23.000 288    13973.78  112.79   54971.08  88888.00
2020-10-14 11:14:24.000 288    13973.94  112.72   54971.21  88888.00
2020-10-14 11:14:25.000 288    13973.82  112.67   54971.24  88888.00
2020-10-14 11:14:26.000 288    13973.89  112.77   54971.24  88888.00
2020-10-14 11:14:27.000 288    13973.65  112.66   54971.25  88888.00
2020-10-14 11:14:28.000 288    13973.77  112.70   54971.11  88888.00
2020-10-14 11:14:29.000 288    13973.83  112.72   54971.11  88888.00
2020-10-14 11:14:30.000 288    13973.78  112.52   54971.12  88888.00
2020-10-14 11:14:31.000 288    13973.97  112.76   54970.98  88888.00
2020-10-14 11:14:32.000 288    13973.94  112.65   54970.98  88888.00
2020-10-14 11:14:33.000 288    13974.04  112.64   54971.11  88888.00
2020-10-14 11:14:34.000 288    13975.01  113.88   54969.95  88888.00
2020-10-14 11:14:35.000 288    13974.50  113.16   54970.34  88888.00
2020-10-14 11:14:36.000 288    13973.92  112.59   54971.10  88888.00
2020-10-14 11:14:37.000 288    13974.00  112.86   54970.89  88888.00
2020-10-14 11:14:38.000 288    13973.84  112.50   54971.31  88888.00
2020-10-14 11:14:39.000 288    13974.44  113.23   54970.86  88888.00
2020-10-14 11:14:40.000 288    13975.34  113.91   54969.86  88888.00
2020-10-14 11:14:41.000 288    13974.22  112.70   54971.13  88888.00
2020-10-14 11:14:42.000 288    13973.90  112.58   54971.25  88888.00
2020-10-14 11:14:43.000 288    13973.91  112.65   54971.21  88888.00
2020-10-14 11:14:44.000 288    13975.55  114.36   54969.43  88888.00
2020-10-14 11:14:45.000 288    13973.95  112.51   54971.23  88888.00
2020-10-14 11:14:46.000 288    13973.96  112.46   54971.09  88888.00
2020-10-14 11:14:47.000 288    13973.93  112.46   54971.20  88888.00
2020-10-14 11:14:48.000 288    13974.00  112.54   54971.01  88888.00
2020-10-14 11:14:49.000 288    13973.86  112.39   54971.07  88888.00
2020-10-14 11:14:50.000 288    13973.95  112.54   54971.03  88888.00
2020-10-14 11:14:51.000 288    13973.83  112.41   54971.18  88888.00
2020-10-14 11:14:52.000 288    13973.90  112.58   54971.02  88888.00
2020-10-14 11:14:53.000 288    13973.85  112.39   54971.20  88888.00
2020-10-14 11:14:54.000 288    13973.96  112.63   54971.06  88888.00
2020-10-14 11:14:55.000 288    13973.71  112.54   54971.29  88888.00
2020-10-14 11:14:56.000 288    13973.91  112.59   54971.15  88888.00
2020-10-14 11:14:57.000 288    13975.24  114.16   54969.79  88888.00
2020-10-14 11:14:58.000 288    13974.35  113.15   54970.62  88888.00
2020-10-14 11:14:59.000 288    13973.95  112.70   54971.16  88888.00
2020-10-14 11:15:00.000 288    13973.79  112.63   54971.31  88888.00
2020-10-14 11:15:01.000 288    13973.81  112.78   54971.29  88888.00
2020-10-14 11:15:02.000 288    13974.73  113.61   54970.24  88888.00
2020-10-14 11:15:03.000 288    13974.62  113.52   54970.34  88888.00
2020-10-14 11:15:04.000 288    13973.76  112.42   54971.14  88888.00
2020-10-14 11:15:05.000 288    13973.88  112.62   54971.08  88888.00
2020-10-14 11:15:06.000 288    13973.84  112.48   54971.19  88888.00
2020-10-14 11:15:07.000 288    13973.79  112.65   54971.27  88888.00
2020-10-14 11:15:08.000 288    13973.89  112.75   54971.18  88888.00
2020-10-14 11:15:09.000 288    13973.79  112.74   54971.10  88888.00
2020-10-14 11:15:10.000 288    13973.89  112.77   54971.25  88888.00
2020-10-14 11:15:11.000 288    13973.85  112.74   54971.20  88888.00
2020-10-14 11:15:12.000 288    13973.74  112.49   54971.43  88888.00
2020-10-14 11:15:13.000 288    13973.84  112.62   54971.17  88888.00
2020-10-14 11:15:14.000 288    13973.87  112.72   54971.38  88888.00
2020-10-14 11:15:15.000 288    13973.76  112.44   54971.37  88888.00
2020-10-14 11:15:16.000 288    13973.98  112.57   54971.26  88888.00
2020-10-14 11:15:17.000 288    13974.03  112.57   54971.04  88888.00
2020-10-14 11:15:18.000 288    13973.83  112.49   54971.37  88888.00
2020-10-14 11:15:19.000 288    13973.89  112.56   54971.18  88888.00
2020-10-14 11:15:20.000 288    13974.03  112.34   54971.09  88888.00
2020-10-14 11:15:21.000 288    13973.97  112.28   54971.32  88888.00
2020-10-14 11:15:22.000 288    13974.17  112.41   54971.15  88888.00
2020-10-14 11:15:23.000 288    13973.94  112.31   54971.29  88888.00
2020-10-14 11:15:24.000 288    13973.89  112.44   54971.30  88888.00
2020-10-14 11:15:25.000 288    13974.02  112.39   54971.25  88888.00
2020-10-14 11:15:26.000 288    13975.32  113.73   54969.94  88888.00
2020-10-14 11:15:27.000 288    13974.47  112.76   54970.63  88888.00
2020-10-14 11:15:28.000 288    13974.10  112.46   54971.19  88888.00
2020-10-14 11:15:29.000 288    13974.05  112.26   54971.37  88888.00
2020-10-14 11:15:30.000 288    13974.12  112.35   54971.17  88888.00
2020-10-14 11:15:31.000 288    13974.19  112.61   54971.09  88888.00
2020-10-14 11:15:32.000 288    13975.54  114.17   54969.81  88888.00
2020-10-14 11:15:33.000 288    13973.88  112.51   54971.46  88888.00
2020-10-14 11:15:34.000 288    13974.17  112.63   54971.17  88888.00
2020-10-14 11:15:35.000 288    13974.00  112.29   54971.31  88888.00
2020-10-14 11:15:36.000 288    13974.05  112.62   54971.16  88888.00
2020-10-14 11:15:37.000 288    13973.89  112.48   54971.50  88888.00
2020-10-14 11:15:38.000 288    13974.02  112.68   54971.36  88888.00
2020-10-14 11:15:39.000 288    13973.77  112.58   54971.35  88888.00
2020-10-14 11:15:40.000 288    13974.04  112.52   54971.31  88888.00
2020-10-14 11:15:41.000 288    13974.04  112.54   54971.24  88888.00
2020-10-14 11:15:42.000 288    13973.77  112.46   54971.43  88888.00
2020-10-14 11:15:43.000 288    13974.02  112.52   54971.22  88888.00
2020-10-14 11:15:44.000 288    13973.86  112.46   54971.33  88888.00
2020-10-14 11:15:45.000 288    13975.57  114.31   54969.47  88888.00
2020-10-14 11:15:46.000 288    13974.42  113.15   54970.74  88888.00
2020-10-14 11:15:47.000 288    13973.88  112.69   54971.28  88888.00
2020-10-14 11:15:48.000 288    13973.77  112.68   54971.34  88888.00
2020-10-14 11:15:49.000 288    13973.90  112.77   54971.10  88888.00
2020-10-14 11:15:50.000 288    13974.15  113.09   54970.81  88888.00
2020-10-14 11:15:51.000 288    13975.01  113.91   54970.05  88888.00
2020-10-14 11:15:52.000 288    13973.88  112.68   54971.20  88888.00
2020-10-14 11:15:53.000 288    13973.76  112.76   54971.34  88888.00
2020-10-14 11:15:54.000 288    13973.82  112.66   54971.22  88888.00
2020-10-14 11:15:55.000 288    13973.80  112.48   54971.24  88888.00
2020-10-14 11:15:56.000 288    13973.66  112.55   54971.25  88888.00
2020-10-14 11:15:57.000 288    13974.01  112.78   54971.06  88888.00
2020-10-14 11:15:58.000 288    13973.76  112.50   54971.39  88888.00
2020-10-14 11:15:59.000 288    13973.83  112.58   54970.97  88888.00
2020-10-14 11:16:00.000 288    13973.77  112.45   54971.22  88888.00
2020-10-14 11:16:01.000 288    13973.86  112.65   54971.00  88888.00
2020-10-14 11:16:02.000 288    13973.65  112.56   54971.35  88888.00
2020-10-14 11:16:03.000 288    13973.85  112.63   54971.16  88888.00
2020-10-14 11:16:04.000 288    13973.73  112.67   54971.25  88888.00
2020-10-14 11:16:05.000 288    13973.68  112.46   54971.35  88888.00
2020-10-14 11:16:06.000 288    13973.86  112.52   54971.12  88888.00
2020-10-14 11:16:07.000 288    13973.74  112.52   54971.27  88888.00
2020-10-14 11:16:08.000 288    13973.87  112.48   54971.17  88888.00
2020-10-14 11:16:09.000 288    13973.82  112.57   54971.17  88888.00
2020-10-14 11:16:10.000 288    13973.91  112.64   54971.25  88888.00
2020-10-14 11:16:11.000 288    13973.90  112.64   54971.25  88888.00
2020-10-14 11:16:12.000 288    13973.87  112.46   54971.19  88888.00
2020-10-14 11:16:13.000 288    13973.72  112.37   54971.14  88888.00
2020-10-14 11:16:14.000 288    13975.23  113.93   54969.68  88888.00
2020-10-14 11:16:15.000 288    13974.35  112.72   54970.82  88888.00
2020-10-14 11:16:16.000 288    13974.00  112.51   54970.99  88888.00
2020-10-14 11:16:17.000 288    13973.82  112.62   54971.18  88888.00
2020-10-14 11:16:18.000 288    13973.84  112.60   54971.26  88888.00
2020-10-14 11:16:19.000 288    13975.43  114.19   54969.49  88888.00
2020-10-14 11:16:20.000 288    13974.01  112.57   54971.11  88888.00
2020-10-14 11:16:21.000 288    13973.94  112.49   54971.03  88888.00
2020-10-14 11:16:22.000 288    13973.86  112.53   54971.12  88888.00
2020-10-14 11:16:23.000 288    13973.83  112.71   54971.13  88888.00
2020-10-14 11:16:24.000 288    13973.89  112.52   54971.15  88888.00
2020-10-14 11:16:25.000 288    13973.82  112.49   54971.22  88888.00
2020-10-14 11:16:26.000 288    13973.76  112.46   54971.08  88888.00
2020-10-14 11:16:27.000 288    13973.78  112.56   54971.19  88888.00
2020-10-14 11:16:28.000 288    13973.86  112.65   54971.00  88888.00
2020-10-14 11:16:29.000 288    13973.66  112.57   54971.16  88888.00
2020-10-14 11:16:30.000 288    13973.87  112.58   54971.05  88888.00
2020-10-14 11:16:31.000 288    13973.69  112.56   54971.15  88888.00
2020-10-14 11:16:32.000 288    13973.82  112.72   54971.08  88888.00
2020-10-14 11:16:33.000 288    13973.77  112.82   54971.14  88888.00
2020-10-14 11:16:34.000 288    13973.50  112.56   54971.43  88888.00
2020-10-14 11:16:35.000 288    13973.73  112.71   54971.20  88888.00
2020-10-14 11:16:36.000 288    13975.09  114.12   54969.76  88888.00
2020-10-14 11:16:37.000 288    13974.72  113.84   54970.06  88888.00
2020-10-14 11:16:38.000 288    13973.61  112.66   54971.13  88888.00
2020-10-14 11:16:39.000 288    13973.77  112.87   54971.24  88888.00
2020-10-14 11:16:40.000 288    13973.73  113.00   54971.04  88888.00
2020-10-14 11:16:41.000 288    13974.05  113.06   54970.76  88888.00
2020-10-14 11:16:42.000 288    13975.12  114.29   54969.71  88888.00
2020-10-14 11:16:43.000 288    13973.74  112.84   54971.07  88888.00
2020-10-14 11:16:44.000 288    13973.78  112.77   54971.16  88888.00
2020-10-14 11:16:45.000 288    13973.86  112.84   54971.10  88888.00
2020-10-14 11:16:46.000 288    13973.60  112.80   54971.28  88888.00
2020-10-14 11:16:47.000 288    13973.73  112.68   54971.06  88888.00
2020-10-14 11:16:48.000 288    13975.38  114.45   54969.40  88888.00
2020-10-14 11:16:49.000 288    13973.67  112.79   54971.10  88888.00
2020-10-14 11:16:50.000 288    13973.64  112.89   54971.19  88888.00
2020-10-14 11:16:51.000 288    13973.74  112.69   54971.32  88888.00
2020-10-14 11:16:52.000 288    13973.52  112.68   54971.35  88888.00
2020-10-14 11:16:53.000 288    13973.64  112.73   54971.32  88888.00
2020-10-14 11:16:54.000 288    13973.71  112.58   54971.39  88888.00
2020-10-14 11:16:55.000 288    13973.77  112.67   54971.31  88888.00
2020-10-14 11:16:56.000 288    13973.60  112.46   54971.33  88888.00
2020-10-14 11:16:57.000 288    13973.67  112.30   54971.22  88888.00
2020-10-14 11:16:58.000 288    13973.74  112.52   54971.13  88888.00
2020-10-14 11:16:59.000 288    13973.62  112.43   54971.30  88888.00
2020-10-14 11:17:00.000 288    13973.70  112.47   54971.15  88888.00
2020-10-14 11:17:01.000 288    13973.82  112.57   54971.10  88888.00
2020-10-14 11:17:02.000 288    13973.73  112.47   54971.12  88888.00
2020-10-14 11:17:03.000 288    13973.78  112.61   54971.00  88888.00
2020-10-14 11:17:04.000 288    13973.82  112.39   54971.25  88888.00
2020-10-14 11:17:05.000 288    13973.71  112.70   54971.10  88888.00
2020-10-14 11:17:06.000 288    13973.58  112.63   54971.27  88888.00
2020-10-14 11:17:07.000 288    13974.50  113.50   54970.34  88888.00
2020-10-14 11:17:08.000 288    13974.40  113.57   54970.42  88888.00
2020-10-14 11:17:09.000 288    13973.76  112.87   54971.12  88888.00
2020-10-14 11:17:10.000 288    13973.89  112.75   54971.07  88888.00
2020-10-14 11:17:11.000 288    13973.66  112.63   54971.21  88888.00
2020-10-14 11:17:12.000 288    13973.56  112.76   54971.20  88888.00
2020-10-14 11:17:13.000 288    13975.41  114.45   54969.22  88888.00
2020-10-14 11:17:14.000 288    13973.92  112.81   54970.85  88888.00
2020-10-14 11:17:15.000 288    13973.66  112.63   54971.09  88888.00
2020-10-14 11:17:16.000 288    13973.84  112.95   54971.08  88888.00
2020-10-14 11:17:17.000 288    13973.80  112.78   54970.86  88888.00
2020-10-14 11:17:18.000 288    13973.77  112.70   54970.99  88888.00
2020-10-14 11:17:19.000 288    13973.72  112.78   54970.97  88888.00
2020-10-14 11:17:20.000 288    13973.77  112.78   54970.90  88888.00
2020-10-14 11:17:21.000 288    13973.84  112.82   54970.91  88888.00
2020-10-14 11:17:22.000 288    13973.90  112.80   54970.99  88888.00
2020-10-14 11:17:23.000 288    13973.66  112.76   54971.17  88888.00
2020-10-14 11:17:24.000 288    13973.83  113.08   54971.06  88888.00
2020-10-14 11:17:25.000 288    13973.76  112.75   54971.07  88888.00
2020-10-14 11:17:26.000 288    13973.94  112.79   54971.13  88888.00
2020-10-14 11:17:27.000 288    13973.68  112.77   54971.27  88888.00
2020-10-14 11:17:28.000 288    13973.83  112.87   54971.11  88888.00
2020-10-14 11:17:29.000 288    13973.71  112.68   54971.28  88888.00
2020-10-14 11:17:30.000 288    13973.66  112.80   54971.08  88888.00
2020-10-14 11:17:31.000 288    13975.09  113.94   54969.96  88888.00
2020-10-14 11:17:32.000 288    13974.96  113.97   54970.04  88888.00
2020-10-14 11:17:33.000 288    13973.81  112.64   54971.27  88888.00
2020-10-14 11:17:34.000 288    13974.02  112.74   54970.98  88888.00
2020-10-14 11:17:35.000 288    13973.98  112.78   54971.17  88888.00
2020-10-14 11:17:36.000 288    13974.81  113.62   54970.28  88888.00
2020-10-14 11:17:37.000 288    13974.83  113.56   54970.28  88888.00
2020-10-14 11:17:38.000 288    13974.01  112.74   54971.08  88888.00
2020-10-14 11:17:39.000 288    13973.99  112.78   54971.13  88888.00
2020-10-14 11:17:40.000 288    13973.92  112.76   54971.20  88888.00
2020-10-14 11:17:41.000 288    13973.92  112.75   54971.13  88888.00
2020-10-14 11:17:42.000 288    13975.56  114.46   54969.26  88888.00
2020-10-14 11:17:43.000 288    13974.14  112.77   54970.90  88888.00
2020-10-14 11:17:44.000 288    13973.95  112.57   54971.06  88888.00
2020-10-14 11:17:45.000 288    13974.13  112.71   54970.89  88888.00
2020-10-14 11:17:46.000 288    13973.89  112.65   54971.07  88888.00
2020-10-14 11:17:47.000 288    13973.97  112.62   54971.06  88888.00
2020-10-14 11:17:48.000 288    13973.98  112.59   54971.24  88888.00
2020-10-14 11:17:49.000 288    13974.24  112.90   54970.87  88888.00
2020-10-14 11:17:50.000 288    13973.96  112.59   54971.18  88888.00
2020-10-14 11:17:51.000 288    13974.00  112.75   54971.15  88888.00
2020-10-14 11:17:52.000 288    13973.91  112.60   54971.23  88888.00
2020-10-14 11:17:53.000 288    13973.98  112.75   54971.23  88888.00
2020-10-14 11:17:54.000 288    13974.44  113.19   54970.55  88888.00
2020-10-14 11:17:55.000 288    13975.27  113.91   54969.82  88888.00
2020-10-14 11:17:56.000 288    13973.92  112.62   54971.07  88888.00
2020-10-14 11:17:57.000 288    13974.00  112.76   54970.99  88888.00
2020-10-14 11:17:58.000 288    13973.96  112.51   54971.20  88888.00
2020-10-14 11:17:59.000 288    13973.99  112.72   54971.17  88888.00
2020-10-14 11:18:00.000 288    13973.99  112.81   54971.11  88888.00
2020-10-14 11:18:01.000 288    13974.79  113.43   54970.15  88888.00
2020-10-14 11:18:02.000 288    13974.81  113.53   54970.27  88888.00
2020-10-14 11:18:03.000 288    13973.84  112.66   54971.23  88888.00
2020-10-14 11:18:04.000 288    13973.93  112.85   54971.28  88888.00
2020-10-14 11:18:05.000 288    13973.83  112.73   54971.46  88888.00
2020-10-14 11:18:06.000 288    13974.14  112.78   54971.02  88888.00
2020-10-14 11:18:07.000 288    13975.31  114.24   54969.71  88888.00
2020-10-14 11:18:08.000 288    13974.05  112.67   54971.24  88888.00
2020-10-14 11:18:09.000 288    13974.03  112.67   54971.02  88888.00
2020-10-14 11:18:10.000 288    13973.76  112.55   54971.28  88888.00
2020-10-14 11:18:11.000 288    13973.94  112.78   54971.29  88888.00
2020-10-14 11:18:12.000 288    13973.77  112.66   54971.49  88888.00
2020-10-14 11:18:13.000 288    13973.86  112.72   54971.29  88888.00
2020-10-14 11:18:14.000 288    13973.98  112.60   54971.37  88888.00
2020-10-14 11:18:15.000 288    13973.87  112.76   54971.13  88888.00
2020-10-14 11:18:16.000 288    13973.99  112.83   54970.99  88888.00
2020-10-14 11:18:17.000 288    13973.72  112.52   54971.44  88888.00
2020-10-14 11:18:18.000 288    13974.03  112.75   54971.11  88888.00
2020-10-14 11:18:19.000 288    13973.83  112.80   54971.15  88888.00
2020-10-14 11:18:20.000 288    13973.87  112.76   54971.13  88888.00
2020-10-14 11:18:21.000 288    13975.45  114.12   54969.51  88888.00
2020-10-14 11:18:22.000 288    13973.90  112.65   54971.19  88888.00
2020-10-14 11:18:23.000 288    13973.83  112.45   54971.22  88888.00
2020-10-14 11:18:24.000 288    13973.87  112.61   54971.22  88888.00
2020-10-14 11:18:25.000 288    13974.29  113.25   54970.79  88888.00
2020-10-14 11:18:26.000 288    13975.67  114.56   54969.34  88888.00
2020-10-14 11:18:27.000 288    13973.84  112.76   54971.20  88888.00
2020-10-14 11:18:28.000 288    13974.01  113.10   54970.97  88888.00
2020-10-14 11:18:29.000 288    13975.84  114.76   54969.05  88888.00
2020-10-14 11:18:30.000 288    13974.05  112.90   54971.02  88888.00
2020-10-14 11:18:31.000 288    13974.04  112.76   54971.00  88888.00
2020-10-14 11:18:32.000 288    13973.87  112.71   54971.24  88888.00
2020-10-14 11:18:33.000 288    13973.91  112.96   54971.25  88888.00
2020-10-14 11:18:34.000 288    13974.88  113.89   54969.95  88888.00
2020-10-14 11:18:35.000 288    13974.61  113.51   54970.52  88888.00
2020-10-14 11:18:36.000 288    13973.91  112.72   54971.30  88888.00
2020-10-14 11:18:37.000 288    13973.93  112.83   54971.27  88888.00
2020-10-14 11:18:38.000 288    13973.91  112.77   54971.22  88888.00
2020-10-14 11:18:39.000 288    13973.62  112.65   54971.38  88888.00
2020-10-14 11:18:40.000 288    13973.71  112.62   54971.24  88888.00
2020-10-14 11:18:41.000 288    13973.97  112.70   54970.93  88888.00
2020-10-14 11:18:42.000 288    13973.94  112.66   54971.25  88888.00
2020-10-14 11:18:43.000 288    13973.98  112.74   54971.25  88888.00
2020-10-14 11:18:44.000 288    13973.93  112.76   54971.24  88888.00
2020-10-14 11:18:45.000 288    13974.05  112.68   54971.08  88888.00
2020-10-14 11:18:46.000 288    13973.91  112.64   54971.29  88888.00
2020-10-14 11:18:47.000 288    13974.13  112.88   54971.06  88888.00
2020-10-14 11:18:48.000 288    13973.98  112.65   54971.41  88888.00
2020-10-14 11:18:49.000 288    13973.83  112.59   54971.29  88888.00
2020-10-14 11:18:50.000 288    13973.95  112.79   54971.27  88888.00
2020-10-14 11:18:51.000 288    13973.87  112.56   54971.39  88888.00
2020-10-14 11:18:52.000 288    13973.98  112.64   54971.13  88888.00
2020-10-14 11:18:53.000 288    13974.02  112.54   54971.12  88888.00
2020-10-14 11:18:54.000 288    13973.89  112.49   54971.18  88888.00
2020-10-14 11:18:55.000 288    13973.96  112.52   54971.14  88888.00
2020-10-14 11:18:56.000 288    13973.81  112.47   54971.31  88888.00
2020-10-14 11:18:57.000 288    13973.92  112.88   54971.24  88888.00
2020-10-14 11:18:58.000 288    13975.80  114.47   54969.45  88888.00
2020-10-14 11:18:59.000 288    13973.82  112.52   54971.41  88888.00
2020-10-14 11:19:00.000 288    13974.03  112.66   54971.22  88888.00
2020-10-14 11:19:01.000 288    13973.81  112.60   54971.27  88888.00
2020-10-14 11:19:02.000 288    13973.87  112.51   54971.42  88888.00
2020-10-14 11:19:03.000 288    13974.44  113.03   54970.87  88888.00
2020-10-14 11:19:04.000 288    13975.42  114.09   54969.67  88888.00
2020-10-14 11:19:05.000 288    13973.84  112.66   54971.44  88888.00
2020-10-14 11:19:06.000 288    13974.07  112.75   54971.22  88888.00
2020-10-14 11:19:07.000 288    13974.01  112.58   54971.32  88888.00
2020-10-14 11:19:08.000 288    13974.14  112.80   54971.01  88888.00
2020-10-14 11:19:09.000 288    13973.97  112.60   54971.23  88888.00
2020-10-14 11:19:10.000 288    13974.07  112.73   54970.97  88888.00
2020-10-14 11:19:11.000 288    13973.90  112.62   54971.22  88888.00
2020-10-14 11:19:12.000 288    13973.99  112.88   54971.14  88888.00
2020-10-14 11:19:13.000 288    13973.81  112.83   54971.26  88888.00
2020-10-14 11:19:14.000 288    13974.00  112.77   54971.18  88888.00
2020-10-14 11:19:15.000 288    13973.83  112.55   54971.24  88888.00
2020-10-14 11:19:16.000 288    13973.88  112.69   54971.13  88888.00
2020-10-14 11:19:17.000 288    13973.69  112.68   54971.39  88888.00
2020-10-14 11:19:18.000 288    13973.82  112.73   54971.23  88888.00
2020-10-14 11:19:19.000 288    13973.87  112.80   54971.41  88888.00
2020-10-14 11:19:20.000 288    13973.89  112.56   54971.16  88888.00
2020-10-14 11:19:21.000 288    13973.92  112.79   54971.18  88888.00
2020-10-14 11:19:22.000 288    13974.37  113.28   54970.75  88888.00
2020-10-14 11:19:23.000 288    13975.67  114.56   54969.25  88888.00
2020-10-14 11:19:24.000 288    13973.83  112.73   54971.13  88888.00
2020-10-14 11:19:25.000 288    13974.02  112.80   54971.22  88888.00
2020-10-14 11:19:26.000 288    13974.07  112.90   54971.04  88888.00
2020-10-14 11:19:27.000 288    13973.93  112.88   54971.21  88888.00
2020-10-14 11:19:28.000 288    13975.32  114.15   54969.75  88888.00
2020-10-14 11:19:29.000 288    13974.22  113.14   54970.90  88888.00
2020-10-14 11:19:30.000 288    13973.83  112.79   54971.07  88888.00
2020-10-14 11:19:31.000 288    13974.11  112.81   54970.98  88888.00
2020-10-14 11:19:32.000 288    13974.53  113.30   54970.55  88888.00
2020-10-14 11:19:33.000 288    13975.61  114.64   54969.32  88888.00
2020-10-14 11:19:34.000 288    13974.02  113.16   54971.07  88888.00
2020-10-14 11:19:35.000 288    13974.21  113.02   54970.99  88888.00
2020-10-14 11:19:36.000 288    13974.09  112.96   54970.98  88888.00
2020-10-14 11:19:37.000 288    13974.18  113.02   54970.68  88888.00
2020-10-14 11:19:38.000 288    13973.94  112.94   54970.86  88888.00
2020-10-14 11:19:39.000 288    13974.24  113.18   54970.68  88888.00
2020-10-14 11:19:40.000 288    13973.97  112.90   54970.84  88888.00
2020-10-14 11:19:41.000 288    13974.07  112.95   54970.96  88888.00
2020-10-14 11:19:42.000 288    13974.01  113.14   54970.82  88888.00
2020-10-14 11:19:43.000 288    13974.15  113.27   54970.84  88888.00
2020-10-14 11:19:44.000 288    13973.80  113.06   54971.18  88888.00
2020-10-14 11:19:45.000 288    13974.00  113.10   54971.10  88888.00
2020-10-14 11:19:46.000 288    13973.82  113.03   54971.11  88888.00
2020-10-14 11:19:47.000 288    13974.16  113.22   54970.89  88888.00
2020-10-14 11:19:48.000 288    13974.12  113.04   54970.85  88888.00
2020-10-14 11:19:49.000 288    13974.13  112.91   54970.95  88888.00
2020-10-14 11:19:50.000 288    13974.02  112.95   54971.05  88888.00
2020-10-14 11:19:51.000 288    13973.87  113.05   54971.09  88888.00
2020-10-14 11:19:52.000 288    13975.45  114.40   54969.40  88888.00
2020-10-14 11:19:53.000 288    13974.40  113.26   54970.48  88888.00
2020-10-14 11:19:54.000 288    13973.91  112.82   54970.95  88888.00
2020-10-14 11:19:55.000 288    13974.05  112.96   54971.07  88888.00
2020-10-14 11:19:56.000 288    13974.16  113.04   54970.91  88888.00
2020-10-14 11:19:57.000 288    13974.95  113.78   54970.02  88888.00
2020-10-14 11:19:58.000 288    13974.90  113.91   54970.11  88888.00
2020-10-14 11:19:59.000 288    13974.20  113.06   54970.82  88888.00
2020-10-14 11:20:00.000 288    13974.16  112.85   54970.72  88888.00
2020-10-14 11:20:01.000 288    13973.99  112.78   54971.08  88888.00
2020-10-14 11:20:02.000 288    13973.89  112.85   54971.15  88888.00
2020-10-14 11:20:03.000 288    13973.83  112.65   54971.19  88888.00
2020-10-14 11:20:04.000 288    13974.05  112.67   54971.15  88888.00
2020-10-14 11:20:05.000 288    13973.96  112.65   54971.17  88888.00
2020-10-14 11:20:06.000 288    13973.96  112.65   54971.12  88888.00
2020-10-14 11:20:07.000 288    13973.98  112.75   54971.15  88888.00
2020-10-14 11:20:08.000 288    13974.02  112.84   54971.14  88888.00
2020-10-14 11:20:09.000 288    13974.06  112.61   54971.17  88888.00
2020-10-14 11:20:10.000 288    13974.52  113.44   54970.46  88888.00
2020-10-14 11:20:11.000 288    13975.19  113.81   54969.88  88888.00
2020-10-14 11:20:12.000 288    13974.03  112.76   54971.11  88888.00
2020-10-14 11:20:13.000 288    13973.98  112.68   54970.97  88888.00
2020-10-14 11:20:14.000 288    13973.74  112.61   54971.33  88888.00
2020-10-14 11:20:15.000 288    13974.42  113.19   54970.70  88888.00
2020-10-14 11:20:16.000 288    13975.13  113.93   54969.93  88888.00
2020-10-14 11:20:17.000 288    13973.94  112.91   54971.15  88888.00
2020-10-14 11:20:18.000 288    13973.95  112.73   54971.32  88888.00
2020-10-14 11:20:19.000 288    13973.91  112.62   54971.33  88888.00
2020-10-14 11:20:20.000 288    13973.91  112.50   54971.25  88888.00
2020-10-14 11:20:21.000 288    13974.05  112.76   54971.11  88888.00
2020-10-14 11:20:22.000 288    13973.81  112.73   54971.33  88888.00
2020-10-14 11:20:23.000 288    13973.97  112.66   54971.30  88888.00
2020-10-14 11:20:24.000 288    13973.89  112.83   54971.34  88888.00
2020-10-14 11:20:25.000 288    13973.92  112.87   54971.15  88888.00
2020-10-14 11:20:26.000 288    13974.70  113.43   54970.32  88888.00
2020-10-14 11:20:27.000 288    13974.98  113.82   54969.99  88888.00
2020-10-14 11:20:28.000 288    13973.84  112.78   54971.32  88888.00
2020-10-14 11:20:29.000 288    13973.92  112.67   54971.20  88888.00
2020-10-14 11:20:30.000 288    13973.85  112.75   54971.13  88888.00
2020-10-14 11:20:31.000 288    13974.06  112.73   54971.01  88888.00
2020-10-14 11:20:32.000 288    13974.01  112.69   54971.09  88888.00
2020-10-14 11:20:33.000 288    13973.97  112.60   54971.24  88888.00
2020-10-14 11:20:34.000 288    13974.18  113.02   54971.11  88888.00
2020-10-14 11:20:35.000 288    13974.02  112.86   54971.24  88888.00
2020-10-14 11:20:36.000 288    13973.80  112.67   54971.26  88888.00
2020-10-14 11:20:37.000 288    13973.98  112.78   54971.03  88888.00
2020-10-14 11:20:38.000 288    13973.93  112.62   54971.22  88888.00
2020-10-14 11:20:39.000 288    13973.93  112.90   54971.20  88888.00
2020-10-14 11:20:40.000 288    13974.02  112.98   54971.25  88888.00
2020-10-14 11:20:41.000 288    13975.49  114.28   54969.61  88888.00
2020-10-14 11:20:42.000 288    13974.31  113.13   54970.76  88888.00
2020-10-14 11:20:43.000 288    13973.90  112.63   54971.19  88888.00
2020-10-14 11:20:44.000 288    13973.93  112.83   54971.00  88888.00
2020-10-14 11:20:45.000 288    13973.94  112.71   54971.23  88888.00
2020-10-14 11:20:46.000 288    13974.04  112.79   54971.02  88888.00
2020-10-14 11:20:47.000 288    13975.88  114.68   54969.27  88888.00
2020-10-14 11:20:48.000 288    13973.82  112.68   54971.23  88888.00
2020-10-14 11:20:49.000 288    13973.98  112.80   54971.23  88888.00
2020-10-14 11:20:50.000 288    13973.91  112.82   54971.11  88888.00
2020-10-14 11:20:51.000 288    13973.90  112.85   54971.21  88888.00
2020-10-14 11:20:52.000 288    13973.84  112.81   54971.31  88888.00
2020-10-14 11:20:53.000 288    13973.93  112.72   54971.07  88888.00
2020-10-14 11:20:54.000 288    13973.89  112.84   54971.05  88888.00
2020-10-14 11:20:55.000 288    13974.91  114.03   54970.08  88888.00
2020-10-14 11:20:56.000 288    13975.26  113.98   54969.79  88888.00
2020-10-14 11:20:57.000 288    13973.84  112.65   54971.11  88888.00
2020-10-14 11:20:58.000 288    13973.85  112.95   54971.10  88888.00
2020-10-14 11:20:59.000 288    13973.72  112.72   54971.33  88888.00
2020-10-14 11:21:00.000 288    13973.87  112.85   54971.20  88888.00
2020-10-14 11:21:01.000 288    13975.68  114.54   54969.41  88888.00
2020-10-14 11:21:02.000 288    13974.07  112.76   54971.22  88888.00
2020-10-14 11:21:03.000 288    13974.09  112.68   54971.08  88888.00
2020-10-14 11:21:04.000 288    13973.82  112.69   54971.13  88888.00
2020-10-14 11:21:05.000 288    13974.02  112.66   54971.00  88888.00
2020-10-14 11:21:06.000 288    13974.06  112.81   54971.07  88888.00
2020-10-14 11:21:07.000 288    13974.03  112.77   54971.19  88888.00
2020-10-14 11:21:08.000 288    13974.12  112.62   54971.12  88888.00
2020-10-14 11:21:09.000 288    13973.99  112.54   54971.21  88888.00
2020-10-14 11:21:10.000 288    13974.24  112.66   54970.86  88888.00
2020-10-14 11:21:11.000 288    13974.09  112.48   54970.96  88888.00
2020-10-14 11:21:12.000 288    13974.12  112.61   54970.98  88888.00
2020-10-14 11:21:13.000 288    13974.07  112.37   54971.22  88888.00
2020-10-14 11:21:14.000 288    13974.14  112.64   54970.93  88888.00
2020-10-14 11:21:15.000 288    13974.04  112.57   54971.06  88888.00
2020-10-14 11:21:16.000 288    13974.15  112.39   54971.15  88888.00
2020-10-14 11:21:17.000 288    13974.16  112.47   54971.06  88888.00
2020-10-14 11:21:18.000 288    13973.89  112.51   54971.25  88888.00
2020-10-14 11:21:19.000 288    13973.94  112.66   54971.23  88888.00
2020-10-14 11:21:20.000 288    13974.01  112.65   54971.31  88888.00
2020-10-14 11:21:21.000 288    13973.98  112.64   54971.29  88888.00
2020-10-14 11:21:22.000 288    13973.91  112.59   54971.31  88888.00
2020-10-14 11:21:23.000 288    13973.85  112.59   54971.43  88888.00
2020-10-14 11:21:24.000 288    13974.87  113.54   54970.36  88888.00
2020-10-14 11:21:25.000 288    13974.97  113.49   54970.14  88888.00
2020-10-14 11:21:26.000 288    13973.96  112.53   54971.32  88888.00
2020-10-14 11:21:27.000 288    13973.87  112.61   54971.25  88888.00
2020-10-14 11:21:28.000 288    13973.92  112.69   54971.38  88888.00
2020-10-14 11:21:29.000 288    13975.00  113.79   54970.09  88888.00
2020-10-14 11:21:30.000 288    13974.33  113.44   54970.78  88888.00
2020-10-14 11:21:31.000 288    13973.95  112.82   54971.09  88888.00
2020-10-14 11:21:32.000 288    13973.73  112.59   54971.30  88888.00
2020-10-14 11:21:33.000 288    13973.85  112.78   54971.28  88888.00
2020-10-14 11:21:34.000 288    13973.87  112.63   54971.57  88888.00
2020-10-14 11:21:35.000 288    13973.88  112.77   54971.20  88888.00
2020-10-14 11:21:36.000 288    13973.84  112.61   54971.24  88888.00
2020-10-14 11:21:37.000 288    13974.01  112.73   54971.13  88888.00
2020-10-14 11:21:38.000 288    13973.94  112.57   54971.43  88888.00
2020-10-14 11:21:39.000 288    13974.01  112.80   54971.29  88888.00
2020-10-14 11:21:40.000 288    13973.94  112.75   54971.19  88888.00
2020-10-14 11:21:41.000 288    13973.99  112.68   54971.14  88888.00
2020-10-14 11:21:42.000 288    13974.05  112.71   54970.88  88888.00
2020-10-14 11:21:43.000 288    13973.97  112.64   54971.09  88888.00
2020-10-14 11:21:44.000 288    13973.84  112.51   54971.37  88888.00
2020-10-14 11:21:45.000 288    13975.78  114.61   54969.43  88888.00
2020-10-14 11:21:46.000 288    13974.53  113.16   54970.75  88888.00
2020-10-14 11:21:47.000 288    13973.98  112.52   54971.21  88888.00
2020-10-14 11:21:48.000 288    13974.02  112.48   54971.25  88888.00
2020-10-14 11:21:49.000 288    13974.13  112.56   54971.13  88888.00
2020-10-14 11:21:50.000 288    13975.51  113.94   54969.58  88888.00
2020-10-14 11:21:51.000 288    13974.49  112.85   54970.77  88888.00
2020-10-14 11:21:52.000 288    13974.07  112.43   54971.25  88888.00
2020-10-14 11:21:53.000 288    13974.24  112.68   54971.08  88888.00
2020-10-14 11:21:54.000 288    13973.97  112.49   54971.16  88888.00
2020-10-14 11:21:55.000 288    13974.11  112.51   54971.02  88888.00
2020-10-14 11:21:56.000 288    13974.12  112.73   54971.14  88888.00
2020-10-14 11:21:57.000 288    13974.04  112.53   54971.21  88888.00
2020-10-14 11:21:58.000 288    13974.10  112.73   54971.09  88888.00
2020-10-14 11:21:59.000 288    13974.15  112.65   54971.08  88888.00
2020-10-14 11:22:00.000 288    13973.97  112.51   54971.26  88888.00
2020-10-14 11:22:01.000 288    13974.10  112.65   54971.11  88888.00
2020-10-14 11:22:02.000 288    13974.19  112.60   54971.06  88888.00
2020-10-14 11:22:03.000 288    13974.13  112.45   54971.24  88888.00
2020-10-14 11:22:04.000 288    13974.18  112.71   54971.31  88888.00
2020-10-14 11:22:05.000 288    13974.13  112.78   54971.14  88888.00
2020-10-14 11:22:06.000 288    13973.77  112.64   54971.41  88888.00
2020-10-14 11:22:07.000 288    13974.02  112.85   54971.18  88888.00
2020-10-14 11:22:08.000 288    13973.88  112.81   54971.27  88888.00
2020-10-14 11:22:09.000 288    13973.90  112.66   54971.15  88888.00
2020-10-14 11:22:10.000 288    13974.13  112.86   54971.03  88888.00
2020-10-14 11:22:11.000 288    13973.93  112.48   54971.15  88888.00
2020-10-14 11:22:12.000 288    13973.99  112.73   54971.15  88888.00
2020-10-14 11:22:13.000 288    13974.01  112.69   54970.97  88888.00
2020-10-14 11:22:14.000 288    13975.40  114.15   54969.61  88888.00
2020-10-14 11:22:15.000 288    13974.28  112.89   54970.76  88888.00
2020-10-14 11:22:16.000 288    13974.09  112.59   54971.07  88888.00
2020-10-14 11:22:17.000 288    13973.91  112.40   54971.22  88888.00
2020-10-14 11:22:18.000 288    13974.01  112.93   54971.00  88888.00
2020-10-14 11:22:19.000 288    13974.91  113.56   54970.22  88888.00
2020-10-14 11:22:20.000 288    13974.86  113.49   54970.23  88888.00
2020-10-14 11:22:21.000 288    13973.98  112.53   54971.11  88888.00
2020-10-14 11:22:22.000 288    13974.29  112.79   54970.90  88888.00
2020-10-14 11:22:23.000 288    13973.89  112.61   54971.25  88888.00
2020-10-14 11:22:24.000 288    13974.16  112.63   54971.12  88888.00
2020-10-14 11:22:25.000 288    13974.05  112.62   54971.15  88888.00
2020-10-14 11:22:26.000 288    13974.05  112.76   54971.06  88888.00
2020-10-14 11:22:27.000 288    13974.21  112.71   54971.08  88888.00
2020-10-14 11:22:28.000 288    13974.02  112.48   54971.21  88888.00
2020-10-14 11:22:29.000 288    13974.20  112.68   54971.04  88888.00
2020-10-14 11:22:30.000 288    13973.95  112.57   54971.06  88888.00
2020-10-14 11:22:31.000 288    13974.00  112.46   54971.06  88888.00
2020-10-14 11:22:32.000 288    13974.15  112.82   54971.03  88888.00
2020-10-14 11:22:33.000 288    13974.38  112.86   54970.89  88888.00
2020-10-14 11:22:34.000 288    13973.89  112.59   54971.17  88888.00
2020-10-14 11:22:35.000 288    13974.13  112.64   54971.01  88888.00
2020-10-14 11:22:36.000 288    13974.14  112.48   54971.16  88888.00
2020-10-14 11:22:37.000 288    13974.33  112.62   54970.84  88888.00
2020-10-14 11:22:38.000 288    13975.25  113.72   54969.91  88888.00
2020-10-14 11:22:39.000 288    13975.19  113.85   54970.09  88888.00
2020-10-14 11:22:40.000 288    13976.04  114.56   54969.11  88888.00
2020-10-14 11:22:41.000 288    13974.03  112.40   54971.13  88888.00
2020-10-14 11:22:42.000 288    13974.14  112.53   54971.03  88888.00
2020-10-14 11:22:43.000 288    13974.18  112.65   54970.98  88888.00
2020-10-14 11:22:44.000 288    13974.19  112.63   54971.10  88888.00
2020-10-14 11:22:45.000 288    13975.73  114.18   54969.36  88888.00
2020-10-14 11:22:46.000 288    13974.19  112.67   54971.03  88888.00
2020-10-14 11:22:47.000 288    13974.04  112.87   54971.27  88888.00
2020-10-14 11:22:48.000 288    13973.94  112.57   54971.45  88888.00
2020-10-14 11:22:49.000 288    13973.98  112.76   54971.17  88888.00
2020-10-14 11:22:50.000 288    13973.91  112.71   54971.26  88888.00
2020-10-14 11:22:51.000 288    13974.59  113.37   54970.66  88888.00
2020-10-14 11:22:52.000 288    13974.72  113.41   54970.50  88888.00
2020-10-14 11:22:53.000 288    13974.78  113.30   54970.60  88888.00
2020-10-14 11:22:54.000 288    13974.04  112.84   54971.08  88888.00
2020-10-14 11:22:55.000 288    13974.11  112.82   54971.13  88888.00
2020-10-14 11:22:56.000 288    13974.01  112.57   54971.19  88888.00
2020-10-14 11:22:57.000 288    13975.45  113.96   54969.84  88888.00
2020-10-14 11:22:58.000 288    13974.41  113.09   54970.66  88888.00
2020-10-14 11:22:59.000 288    13973.98  112.88   54971.15  88888.00
2020-10-14 11:23:00.000 288    13974.02  112.67   54971.30  88888.00
2020-10-14 11:23:01.000 288    13973.97  112.69   54971.21  88888.00
2020-10-14 11:23:02.000 288    13975.36  114.14   54969.64  88888.00
2020-10-14 11:23:03.000 288    13974.11  112.81   54970.86  88888.00
2020-10-14 11:23:04.000 288    13974.08  112.59   54971.10  88888.00
2020-10-14 11:23:05.000 288    13973.97  112.41   54971.26  88888.00
2020-10-14 11:23:06.000 288    13974.02  112.71   54971.06  88888.00
2020-10-14 11:23:07.000 288    13975.72  114.52   54969.17  88888.00
2020-10-14 11:23:08.000 288    13975.27  114.03   54969.69  88888.00
2020-10-14 11:23:09.000 288    13973.91  112.59   54971.20  88888.00
2020-10-14 11:23:10.000 288    13973.92  112.60   54971.28  88888.00
2020-10-14 11:23:11.000 288    13974.24  113.03   54970.79  88888.00
2020-10-14 11:23:12.000 288    13975.48  114.29   54969.44  88888.00
2020-10-14 11:23:13.000 288    13973.88  112.70   54971.24  88888.00
2020-10-14 11:23:14.000 288    13974.10  112.77   54971.07  88888.00
2020-10-14 11:23:15.000 288    13974.05  112.59   54971.17  88888.00
2020-10-14 11:23:16.000 288    13974.09  112.64   54971.06  88888.00
2020-10-14 11:23:17.000 288    13975.35  114.08   54969.69  88888.00
2020-10-14 11:23:18.000 288    13974.39  112.96   54970.85  88888.00
2020-10-14 11:23:19.000 288    13974.11  112.61   54971.09  88888.00
2020-10-14 11:23:20.000 288    13974.18  112.64   54970.94  88888.00
2020-10-14 11:23:21.000 288    13974.05  112.48   54971.09  88888.00
2020-10-14 11:23:22.000 288    13974.17  112.61   54971.04  88888.00
2020-10-14 11:23:23.000 288    13974.12  112.71   54970.96  88888.00
2020-10-14 11:23:24.000 288    13975.55  114.07   54969.54  88888.00
2020-10-14 11:23:25.000 288    13974.58  113.28   54970.58  88888.00
2020-10-14 11:23:26.000 288    13974.13  112.66   54971.07  88888.00
2020-10-14 11:23:27.000 288    13974.26  112.59   54971.06  88888.00
2020-10-14 11:23:28.000 288    13974.03  112.36   54971.00  88888.00
2020-10-14 11:23:29.000 288    13975.33  113.68   54969.90  88888.00
2020-10-14 11:23:30.000 288    13974.58  112.79   54970.83  88888.00
2020-10-14 11:23:31.000 288    13974.21  112.53   54971.08  88888.00
2020-10-14 11:23:32.000 288    13974.11  112.35   54971.25  88888.00
2020-10-14 11:23:33.000 288    13973.96  112.54   54971.33  88888.00
2020-10-14 11:23:34.000 288    13973.97  112.52   54971.26  88888.00
2020-10-14 11:23:35.000 288    13974.19  112.61   54971.36  88888.00
2020-10-14 11:23:36.000 288    13974.11  112.76   54971.16  88888.00
2020-10-14 11:23:37.000 288    13974.25  112.48   54971.07  88888.00
2020-10-14 11:23:38.000 288    13974.19  112.67   54971.15  88888.00
2020-10-14 11:23:39.000 288    13974.12  112.61   54971.22  88888.00
2020-10-14 11:23:40.000 288    13974.08  112.48   54971.26  88888.00
2020-10-14 11:23:41.000 288    13974.24  112.73   54971.23  88888.00
2020-10-14 11:23:42.000 288    13974.02  112.61   54971.33  88888.00
2020-10-14 11:23:43.000 288    13973.91  112.60   54971.31  88888.00
2020-10-14 11:23:44.000 288    13974.10  112.62   54971.09  88888.00
2020-10-14 11:23:45.000 288    13974.31  112.69   54970.97  88888.00
2020-10-14 11:23:46.000 288    13975.36  114.19   54969.67  88888.00
2020-10-14 11:23:47.000 288    13974.29  113.20   54970.90  88888.00
2020-10-14 11:23:48.000 288    13974.11  112.88   54971.24  88888.00
2020-10-14 11:23:49.000 288    13974.02  112.79   54971.21  88888.00
2020-10-14 11:23:50.000 288    13974.00  112.74   54971.03  88888.00
2020-10-14 11:23:51.000 288    13973.82  112.61   54971.31  88888.00
2020-10-14 11:23:52.000 288    13974.03  112.74   54971.30  88888.00
2020-10-14 11:23:53.000 288    13973.86  112.69   54971.19  88888.00
2020-10-14 11:23:54.000 288    13973.77  112.69   54971.20  88888.00
2020-10-14 11:23:55.000 288    13973.69  112.74   54971.34  88888.00
2020-10-14 11:23:56.000 288    13975.59  114.51   54969.44  88888.00
2020-10-14 11:23:57.000 288    13973.91  112.75   54971.13  88888.00
2020-10-14 11:23:58.000 288    13973.65  112.47   54971.24  88888.00
2020-10-14 11:23:59.000 288    13973.92  112.72   54971.15  88888.00
2020-10-14 11:24:00.000 288    13973.60  112.64   54971.27  88888.00
2020-10-14 11:24:01.000 288    13974.44  113.47   54970.41  88888.00
2020-10-14 11:24:02.000 288    13974.55  113.37   54970.43  88888.00
2020-10-14 11:24:03.000 288    13975.06  114.01   54969.76  88888.00
2020-10-14 11:24:04.000 288    13974.72  113.63   54970.10  88888.00
2020-10-14 11:24:05.000 288    13973.62  112.60   54971.42  88888.00
2020-10-14 11:24:06.000 288    13973.64  112.36   54971.29  88888.00
2020-10-14 11:24:07.000 288    13973.89  112.50   54971.01  88888.00
2020-10-14 11:24:08.000 288    13973.67  112.58   54971.09  88888.00
2020-10-14 11:24:09.000 288    13975.61  114.26   54969.31  88888.00
2020-10-14 11:24:10.000 288    13973.78  112.34   54971.11  88888.00
2020-10-14 11:24:11.000 288    13973.89  112.47   54971.14  88888.00
2020-10-14 11:24:12.000 288    13973.83  112.56   54971.03  88888.00
2020-10-14 11:24:13.000 288    13973.85  112.57   54971.09  88888.00
2020-10-14 11:24:14.000 288    13973.74  112.43   54971.25  88888.00
2020-10-14 11:24:15.000 288    13973.93  112.49   54970.98  88888.00
2020-10-14 11:24:16.000 288    13973.98  112.55   54970.99  88888.00
2020-10-14 11:24:17.000 288    13973.91  112.58   54971.12  88888.00
2020-10-14 11:24:18.000 288    13973.66  112.46   54971.13  88888.00
2020-10-14 11:24:19.000 288    13973.79  112.63   54971.10  88888.00
2020-10-14 11:24:20.000 288    13973.76  112.58   54971.03  88888.00
2020-10-14 11:24:21.000 288    13973.83  112.55   54971.21  88888.00
2020-10-14 11:24:22.000 288    13973.78  112.58   54971.24  88888.00
2020-10-14 11:24:23.000 288    13973.88  112.63   54971.36  88888.00
2020-10-14 11:24:24.000 288    13973.89  112.68   54971.21  88888.00
2020-10-14 11:24:25.000 288    13973.90  112.59   54971.05  88888.00
2020-10-14 11:24:26.000 288    13973.77  112.60   54971.27  88888.00
2020-10-14 11:24:27.000 288    13974.05  112.67   54971.04  88888.00
2020-10-14 11:24:28.000 288    13973.96  112.72   54971.08  88888.00
2020-10-14 11:24:29.000 288    13973.98  112.69   54970.99  88888.00
2020-10-14 11:24:30.000 288    13974.49  113.25   54970.46  88888.00
2020-10-14 11:24:31.000 288    13975.04  113.63   54970.26  88888.00
2020-10-14 11:24:32.000 288    13974.09  112.63   54971.15  88888.00
2020-10-14 11:24:33.000 288    13973.87  112.66   54971.27  88888.00
2020-10-14 11:24:34.000 288    13973.96  112.67   54971.22  88888.00
2020-10-14 11:24:35.000 288    13974.97  113.56   54970.12  88888.00
2020-10-14 11:24:36.000 288    13974.76  113.34   54970.35  88888.00
2020-10-14 11:24:37.000 288    13973.98  112.57   54970.98  88888.00
2020-10-14 11:24:38.000 288    13973.92  112.48   54971.02  88888.00
2020-10-14 11:24:39.000 288    13973.78  112.44   54971.32  88888.00
2020-10-14 11:24:40.000 288    13975.20  113.81   54969.91  88888.00
2020-10-14 11:24:41.000 288    13974.32  113.07   54970.78  88888.00
2020-10-14 11:24:42.000 288    13973.74  112.53   54971.35  88888.00
2020-10-14 11:24:43.000 288    13973.76  112.63   54971.13  88888.00
2020-10-14 11:24:44.000 288    13973.60  112.52   54971.31  88888.00
2020-10-14 11:24:45.000 288    13973.87  112.73   54971.14  88888.00
2020-10-14 11:24:46.000 288    13973.75  112.73   54971.24  88888.00
2020-10-14 11:24:47.000 288    13973.78  112.71   54971.23  88888.00
2020-10-14 11:24:48.000 288    13973.70  112.56   54971.27  88888.00
2020-10-14 11:24:49.000 288    13975.72  114.66   54969.09  88888.00
2020-10-14 11:24:50.000 288    13974.03  112.97   54971.11  88888.00
2020-10-14 11:24:51.000 288    13973.77  112.79   54971.32  88888.00
2020-10-14 11:24:52.000 288    13973.81  112.80   54971.25  88888.00
2020-10-14 11:24:53.000 288    13973.86  112.74   54971.23  88888.00
2020-10-14 11:24:54.000 288    13974.52  113.58   54970.39  88888.00
2020-10-14 11:24:55.000 288    13974.52  113.51   54970.45  88888.00
2020-10-14 11:24:56.000 288    13973.65  112.58   54971.24  88888.00
2020-10-14 11:24:57.000 288    13973.79  112.63   54971.05  88888.00
2020-10-14 11:24:58.000 288    13973.61  112.68   54971.25  88888.00
2020-10-14 11:24:59.000 288    13973.71  112.74   54971.13  88888.00
2020-10-14 11:25:00.000 288    13973.60  112.55   54971.28  88888.00
2020-10-14 11:25:01.000 288    13973.70  112.75   54971.00  88888.00
2020-10-14 11:25:02.000 288    13973.77  112.72   54971.22  88888.00
2020-10-14 11:25:03.000 288    13973.57  112.60   54971.29  88888.00
2020-10-14 11:25:04.000 288    13973.69  112.85   54971.15  88888.00
2020-10-14 11:25:05.000 288    13973.61  112.72   54971.13  88888.00
2020-10-14 11:25:06.000 288    13973.48  112.61   54971.32  88888.00
2020-10-14 11:25:07.000 288    13973.64  112.76   54971.19  88888.00
2020-10-14 11:25:08.000 288    13973.75  112.68   54971.05  88888.00
2020-10-14 11:25:09.000 288    13973.77  112.69   54971.01  88888.00
2020-10-14 11:25:10.000 288    13973.70  112.53   54971.13  88888.00
2020-10-14 11:25:11.000 288    13973.76  112.49   54970.94  88888.00
2020-10-14 11:25:12.000 288    13973.70  112.47   54971.07  88888.00
2020-10-14 11:25:13.000 288    13973.73  112.55   54970.94  88888.00
2020-10-14 11:25:14.000 288    13973.85  112.49   54971.02  88888.00
2020-10-14 11:25:15.000 288    13973.50  112.38   54971.17  88888.00
2020-10-14 11:25:16.000 288    13973.85  112.45   54970.95  88888.00
2020-10-14 11:25:17.000 288    13973.67  112.50   54971.15  88888.00
2020-10-14 11:25:18.000 288    13975.40  114.35   54969.34  88888.00
2020-10-14 11:25:19.000 288    13973.46  112.46   54971.25  88888.00
2020-10-14 11:25:20.000 288    13973.57  112.63   54971.23  88888.00
2020-10-14 11:25:21.000 288    13973.60  112.58   54971.33  88888.00
2020-10-14 11:25:22.000 288    13973.66  112.73   54971.07  88888.00
2020-10-14 11:25:23.000 288    13975.27  114.11   54969.35  88888.00
2020-10-14 11:25:24.000 288    13973.82  112.67   54970.93  88888.00
2020-10-14 11:25:25.000 288    13973.69  112.46   54971.04  88888.00
2020-10-14 11:25:26.000 288    13973.71  112.70   54970.98  88888.00
2020-10-14 11:25:27.000 288    13973.66  112.70   54971.12  88888.00
2020-10-14 11:25:28.000 288    13973.60  112.67   54971.18  88888.00
2020-10-14 11:25:29.000 288    13973.62  112.61   54971.23  88888.00
2020-10-14 11:25:30.000 288    13973.72  112.75   54971.25  88888.00
2020-10-14 11:25:31.000 288    13973.66  112.77   54971.16  88888.00
2020-10-14 11:25:32.000 288    13973.50  112.56   54971.36  88888.00
2020-10-14 11:25:33.000 288    13973.70  112.80   54971.24  88888.00
2020-10-14 11:25:34.000 288    13973.66  112.70   54971.14  88888.00
2020-10-14 11:25:35.000 288    13973.73  112.76   54971.05  88888.00
2020-10-14 11:25:36.000 288    13973.75  112.52   54971.10  88888.00
2020-10-14 11:25:37.000 288    13973.87  112.65   54971.07  88888.00
2020-10-14 11:25:38.000 288    13973.68  112.60   54971.12  88888.00
2020-10-14 11:25:39.000 288    13973.60  112.70   54971.11  88888.00
2020-10-14 11:25:40.000 288    13973.74  112.83   54971.22  88888.00
2020-10-14 11:25:41.000 288    13973.79  112.63   54971.24  88888.00
2020-10-14 11:25:42.000 288    13974.64  113.60   54970.22  88888.00
2020-10-14 11:25:43.000 288    13974.85  113.83   54969.95  88888.00
2020-10-14 11:25:44.000 288    13973.79  112.68   54971.15  88888.00
2020-10-14 11:25:45.000 288    13973.64  112.55   54971.21  88888.00
2020-10-14 11:25:46.000 288    13973.59  112.68   54971.17  88888.00
2020-10-14 11:25:47.000 288    13974.20  113.12   54970.62  88888.00
2020-10-14 11:25:48.000 288    13974.82  113.89   54970.05  88888.00
2020-10-14 11:25:49.000 288    13973.68  112.64   54971.12  88888.00
2020-10-14 11:25:50.000 288    13973.93  112.49   54971.03  88888.00
2020-10-14 11:25:51.000 288    13973.64  112.43   54971.09  88888.00
2020-10-14 11:25:52.000 288    13973.90  112.52   54970.89  88888.00
2020-10-14 11:25:53.000 288    13973.67  112.33   54971.24  88888.00
2020-10-14 11:25:54.000 288    13973.78  112.43   54971.05  88888.00
2020-10-14 11:25:55.000 288    13973.82  112.49   54971.07  88888.00
2020-10-14 11:25:56.000 288    13973.80  112.58   54971.21  88888.00
2020-10-14 11:25:57.000 288    13973.71  112.52   54971.01  88888.00
2020-10-14 11:25:58.000 288    13973.92  112.48   54971.05  88888.00
2020-10-14 11:25:59.000 288    13973.62  112.24   54971.14  88888.00
2020-10-14 11:26:00.000 288    13973.70  112.38   54971.29  88888.00
2020-10-14 11:26:01.000 288    13973.66  112.53   54971.35  88888.00
2020-10-14 11:26:02.000 288    13973.69  112.55   54971.40  88888.00
2020-10-14 11:26:03.000 288    13973.58  112.48   54971.29  88888.00
2020-10-14 11:26:04.000 288    13973.67  112.47   54971.18  88888.00
2020-10-14 11:26:05.000 288    13973.62  112.48   54971.21  88888.00
2020-10-14 11:26:06.000 288    13973.79  112.40   54971.14  88888.00
2020-10-14 11:26:07.000 288    13973.77  112.46   54971.07  88888.00
2020-10-14 11:26:08.000 288    13973.71  112.33   54971.35  88888.00
2020-10-14 11:26:09.000 288    13973.86  112.58   54971.20  88888.00
2020-10-14 11:26:10.000 288    13973.80  112.50   54971.09  88888.00
2020-10-14 11:26:11.000 288    13974.29  113.12   54970.63  88888.00
2020-10-14 11:26:12.000 288    13974.87  113.76   54969.86  88888.00
2020-10-14 11:26:13.000 288    13973.74  112.45   54971.25  88888.00
2020-10-14 11:26:14.000 288    13973.52  112.49   54971.29  88888.00
2020-10-14 11:26:15.000 288    13973.73  112.55   54971.22  88888.00
2020-10-14 11:26:16.000 288    13973.70  112.59   54971.28  88888.00
2020-10-14 11:26:17.000 288    13975.36  114.50   54969.44  88888.00
2020-10-14 11:26:18.000 288    13973.52  112.79   54971.38  88888.00
2020-10-14 11:26:19.000 288    13973.49  112.59   54971.22  88888.00
2020-10-14 11:26:20.000 288    13973.56  112.53   54971.18  88888.00
2020-10-14 11:26:21.000 288    13973.64  112.62   54971.07  88888.00
2020-10-14 11:26:22.000 288    13973.47  112.53   54971.23  88888.00
2020-10-14 11:26:23.000 288    13973.62  112.58   54971.22  88888.00
2020-10-14 11:26:24.000 288    13973.71  112.82   54971.22  88888.00
2020-10-14 11:26:25.000 288    13973.46  112.62   54971.43  88888.00
2020-10-14 11:26:26.000 288    13974.70  113.80   54970.14  88888.00
2020-10-14 11:26:27.000 288    13974.96  114.00   54969.76  88888.00
2020-10-14 11:26:28.000 288    13973.45  112.66   54971.37  88888.00
2020-10-14 11:26:29.000 288    13973.57  112.61   54971.23  88888.00
2020-10-14 11:26:30.000 288    13973.67  112.68   54971.22  88888.00
2020-10-14 11:26:31.000 288    13973.55  112.55   54971.34  88888.00
2020-10-14 11:26:32.000 288    13975.42  114.53   54969.45  88888.00
2020-10-14 11:26:33.000 288    13973.84  112.66   54971.19  88888.00
2020-10-14 11:26:34.000 288    13973.81  112.56   54971.02  88888.00
2020-10-14 11:26:35.000 288    13973.55  112.49   54971.26  88888.00
2020-10-14 11:26:36.000 288    13973.90  112.65   54971.17  88888.00
2020-10-14 11:26:37.000 288    13974.02  112.60   54971.14  88888.00
2020-10-14 11:26:38.000 288    13973.80  112.50   54971.23  88888.00
2020-10-14 11:26:39.000 288    13973.89  112.80   54971.08  88888.00
2020-10-14 11:26:40.000 288    13973.90  112.73   54971.08  88888.00
2020-10-14 11:26:41.000 288    13973.90  112.59   54971.20  88888.00
2020-10-14 11:26:42.000 288    13973.86  112.59   54971.09  88888.00
2020-10-14 11:26:43.000 288    13973.90  112.73   54971.11  88888.00
2020-10-14 11:26:44.000 288    13973.84  112.70   54971.12  88888.00
2020-10-14 11:26:45.000 288    13973.88  112.77   54971.09  88888.00
2020-10-14 11:26:46.000 288    13973.80  112.69   54971.16  88888.00
2020-10-14 11:26:47.000 288    13973.76  112.52   54971.17  88888.00
2020-10-14 11:26:48.000 288    13973.91  112.75   54971.11  88888.00
2020-10-14 11:26:49.000 288    13973.75  112.55   54971.24  88888.00
2020-10-14 11:26:50.000 288    13974.12  112.72   54971.14  88888.00
2020-10-14 11:26:51.000 288    13973.91  112.56   54971.26  88888.00
2020-10-14 11:26:52.000 288    13974.01  112.78   54971.17  88888.00
2020-10-14 11:26:53.000 288    13973.92  112.55   54971.27  88888.00
2020-10-14 11:26:54.000 288    13973.96  112.53   54971.15  88888.00
2020-10-14 11:26:55.000 288    13974.89  113.63   54970.25  88888.00
2020-10-14 11:26:56.000 288    13974.60  113.09   54970.40  88888.00
2020-10-14 11:26:57.000 288    13974.06  112.67   54971.06  88888.00
2020-10-14 11:26:58.000 288    13973.97  112.67   54971.24  88888.00
2020-10-14 11:26:59.000 288    13974.09  112.70   54971.19  88888.00
2020-10-14 11:27:00.000 288    13974.83  113.46   54970.43  88888.00
2020-10-14 11:27:01.000 288    13974.93  113.75   54970.15  88888.00
2020-10-14 11:27:02.000 288    13973.84  112.54   54971.29  88888.00
2020-10-14 11:27:03.000 288    13974.02  112.58   54971.10  88888.00
2020-10-14 11:27:04.000 288    13974.01  112.62   54971.03  88888.00
2020-10-14 11:27:05.000 288    13974.09  112.46   54971.19  88888.00
2020-10-14 11:27:06.000 288    13973.80  112.63   54971.16  88888.00
2020-10-14 11:27:07.000 288    13973.95  112.72   54971.31  88888.00
2020-10-14 11:27:08.000 288    13974.06  112.77   54971.20  88888.00
2020-10-14 11:27:09.000 288    13973.83  112.51   54971.24  88888.00
2020-10-14 11:27:10.000 288    13974.06  112.51   54970.97  88888.00
2020-10-14 11:27:11.000 288    13973.92  112.48   54971.13  88888.00
2020-10-14 11:27:12.000 288    13973.89  112.63   54971.07  88888.00
2020-10-14 11:27:13.000 288    13975.32  114.14   54969.74  88888.00
2020-10-14 11:27:14.000 288    13974.67  113.37   54970.35  88888.00
2020-10-14 11:27:15.000 288    13973.85  112.65   54971.14  88888.00
2020-10-14 11:27:16.000 288    13973.83  112.65   54971.21  88888.00
2020-10-14 11:27:17.000 288    13974.03  112.76   54971.07  88888.00
2020-10-14 11:27:18.000 288    13973.80  112.66   54971.23  88888.00
2020-10-14 11:27:19.000 288    13974.85  113.79   54969.99  88888.00
2020-10-14 11:27:20.000 288    13974.19  113.32   54970.69  88888.00
2020-10-14 11:27:21.000 288    13973.66  112.80   54971.35  88888.00
2020-10-14 11:27:22.000 288    13973.75  112.70   54971.35  88888.00
2020-10-14 11:27:23.000 288    13973.57  112.70   54971.33  88888.00
2020-10-14 11:27:24.000 288    13973.58  112.76   54971.31  88888.00
2020-10-14 11:27:25.000 288    13973.44  112.68   54971.51  88888.00
2020-10-14 11:27:26.000 288    13973.49  112.70   54971.41  88888.00
2020-10-14 11:27:27.000 288    13973.64  112.98   54971.25  88888.00
2020-10-14 11:27:28.000 288    13973.36  112.61   54971.46  88888.00
2020-10-14 11:27:29.000 288    13974.27  113.57   54970.40  88888.00
2020-10-14 11:27:30.000 288    13974.58  113.78   54970.25  88888.00
2020-10-14 11:27:31.000 288    13973.64  112.92   54971.29  88888.00
2020-10-14 11:27:32.000 288    13973.47  112.82   54971.39  88888.00
2020-10-14 11:27:33.000 288    13973.38  112.80   54971.28  88888.00
2020-10-14 11:27:34.000 288    13973.51  112.85   54971.24  88888.00
2020-10-14 11:27:35.000 288    13973.34  112.79   54971.41  88888.00
2020-10-14 11:27:36.000 288    13973.43  112.91   54971.28  88888.00
2020-10-14 11:27:37.000 288    13973.39  112.82   54971.32  88888.00
2020-10-14 11:27:38.000 288    13973.39  112.87   54971.35  88888.00
2020-10-14 11:27:39.000 288    13973.47  112.92   54971.31  88888.00
2020-10-14 11:27:40.000 288    13973.36  112.73   54971.47  88888.00
2020-10-14 11:27:41.000 288    13973.54  112.82   54971.29  88888.00
2020-10-14 11:27:42.000 288    13973.51  112.82   54971.24  88888.00
2020-10-14 11:27:43.000 288    13973.52  112.79   54971.21  88888.00
2020-10-14 11:27:44.000 288    13975.06  114.40   54969.58  88888.00
2020-10-14 11:27:45.000 288    13973.60  112.85   54971.14  88888.00
2020-10-14 11:27:46.000 288    13973.45  112.64   54971.33  88888.00
2020-10-14 11:27:47.000 288    13973.50  112.50   54971.27  88888.00
2020-10-14 11:27:48.000 288    13973.62  112.67   54971.11  88888.00
2020-10-14 11:27:49.000 288    13975.35  114.28   54969.32  88888.00
2020-10-14 11:27:50.000 288    13973.73  112.67   54970.93  88888.00
2020-10-14 11:27:51.000 288    13973.79  112.59   54970.91  88888.00
2020-10-14 11:27:52.000 288    13973.74  112.64   54970.96  88888.00
2020-10-14 11:27:53.000 288    13973.64  112.43   54971.31  88888.00
2020-10-14 11:27:54.000 288    13973.86  112.65   54971.15  88888.00
2020-10-14 11:27:55.000 288    13973.95  112.50   54971.16  88888.00
2020-10-14 11:27:56.000 288    13973.89  112.50   54971.19  88888.00
2020-10-14 11:27:57.000 288    13973.95  112.66   54971.15  88888.00
2020-10-14 11:27:58.000 288    13973.71  112.42   54971.32  88888.00
2020-10-14 11:27:59.000 288    13974.12  112.63   54970.89  88888.00
2020-10-14 11:28:00.000 288    13973.97  112.38   54971.08  88888.00
2020-10-14 11:28:01.000 288    13975.99  114.48   54969.10  88888.00
2020-10-14 11:28:02.000 288    13974.41  112.92   54970.73  88888.00
2020-10-14 11:28:03.000 288    13973.92  112.62   54971.12  88888.00
2020-10-14 11:28:04.000 288    13973.89  112.53   54971.34  88888.00
2020-10-14 11:28:05.000 288    13973.87  112.61   54971.24  88888.00
2020-10-14 11:28:06.000 288    13974.58  113.28   54970.40  88888.00
2020-10-14 11:28:07.000 288    13974.95  113.66   54969.97  88888.00
2020-10-14 11:28:08.000 288    13973.89  112.49   54971.17  88888.00
2020-10-14 11:28:09.000 288    13973.94  112.63   54971.07  88888.00
2020-10-14 11:28:10.000 288    13973.75  112.61   54971.39  88888.00
2020-10-14 11:28:11.000 288    13973.77  112.70   54971.16  88888.00
2020-10-14 11:28:12.000 288    13973.74  112.73   54971.12  88888.00
2020-10-14 11:28:13.000 288    13973.77  112.94   54971.15  88888.00
2020-10-14 11:28:14.000 288    13973.60  112.73   54971.32  88888.00
2020-10-14 11:28:15.000 288    13973.87  112.98   54971.06  88888.00
2020-10-14 11:28:16.000 288    13973.66  112.57   54971.18  88888.00
2020-10-14 11:28:17.000 288    13973.73  112.78   54971.06  88888.00
2020-10-14 11:28:18.000 288    13975.34  114.55   54969.34  88888.00
2020-10-14 11:28:19.000 288    13973.57  112.82   54971.29  88888.00
2020-10-14 11:28:20.000 288    13973.56  112.77   54971.35  88888.00
2020-10-14 11:28:21.000 288    13973.68  112.84   54971.22  88888.00
2020-10-14 11:28:22.000 288    13973.53  112.70   54971.44  88888.00
2020-10-14 11:28:23.000 288    13973.52  112.85   54971.15  88888.00
2020-10-14 11:28:24.000 288    13973.61  112.65   54971.07  88888.00
2020-10-14 11:28:25.000 288    13973.52  112.61   54971.06  88888.00
2020-10-14 11:28:26.000 288    13973.63  112.84   54971.19  88888.00
2020-10-14 11:28:27.000 288    13973.52  112.55   54971.38  88888.00
2020-10-14 11:28:28.000 288    13973.66  112.74   54971.30  88888.00
2020-10-14 11:28:29.000 288    13973.59  112.70   54971.38  88888.00
2020-10-14 11:28:30.000 288    13973.50  112.73   54971.30  88888.00
2020-10-14 11:28:31.000 288    13973.53  112.64   54971.32  88888.00
2020-10-14 11:28:32.000 288    13974.47  113.48   54970.52  88888.00
2020-10-14 11:28:33.000 288    13974.79  113.67   54970.08  88888.00
2020-10-14 11:28:34.000 288    13973.67  112.60   54971.16  88888.00
2020-10-14 11:28:35.000 288    13973.64  112.59   54971.11  88888.00
2020-10-14 11:28:36.000 288    13973.79  112.81   54971.11  88888.00
2020-10-14 11:28:37.000 288    13973.80  112.80   54971.08  88888.00
2020-10-14 11:28:38.000 288    13975.22  114.42   54969.52  88888.00
2020-10-14 11:28:39.000 288    13973.62  112.77   54971.11  88888.00
2020-10-14 11:28:40.000 288    13973.55  112.65   54971.34  88888.00
2020-10-14 11:28:41.000 288    13973.75  112.72   54971.14  88888.00
2020-10-14 11:28:42.000 288    13973.63  112.76   54971.13  88888.00
2020-10-14 11:28:43.000 288    13973.71  112.61   54971.11  88888.00
2020-10-14 11:28:44.000 288    13973.82  112.80   54971.05  88888.00
2020-10-14 11:28:45.000 288    13973.70  112.63   54971.25  88888.00
2020-10-14 11:28:46.000 288    13973.80  112.87   54971.15  88888.00
2020-10-14 11:28:47.000 288    13973.66  112.73   54971.29  88888.00
2020-10-14 11:28:48.000 288    13973.75  112.74   54971.20  88888.00
2020-10-14 11:28:49.000 288    13973.56  112.74   54971.24  88888.00
2020-10-14 11:28:50.000 288    13973.83  112.87   54971.00  88888.00
2020-10-14 11:28:51.000 288    13973.50  112.79   54971.18  88888.00
2020-10-14 11:28:52.000 288    13973.63  112.97   54971.11  88888.00
2020-10-14 11:28:53.000 288    13973.52  112.83   54971.21  88888.00
2020-10-14 11:28:54.000 288    13974.96  114.24   54969.83  88888.00
2020-10-14 11:28:55.000 288    13974.20  113.52   54970.41  88888.00
2020-10-14 11:28:56.000 288    13973.51  112.70   54971.10  88888.00
2020-10-14 11:28:57.000 288    13973.53  112.96   54971.08  88888.00
2020-10-14 11:28:58.000 288    13973.68  112.84   54971.12  88888.00
2020-10-14 11:28:59.000 288    13974.05  113.10   54970.72  88888.00
2020-10-14 11:29:00.000 288    13974.92  114.03   54969.72  88888.00
2020-10-14 11:29:01.000 288    13973.54  112.81   54971.15  88888.00
2020-10-14 11:29:02.000 288    13973.55  112.87   54971.08  88888.00
2020-10-14 11:29:03.000 288    13973.58  112.62   54971.13  88888.00
2020-10-14 11:29:04.000 288    13973.63  112.63   54971.05  88888.00
2020-10-14 11:29:05.000 288    13973.59  112.51   54971.24  88888.00
2020-10-14 11:29:06.000 288    13973.64  112.70   54971.02  88888.00
2020-10-14 11:29:07.000 288    13973.59  112.81   54971.18  88888.00
2020-10-14 11:29:08.000 288    13973.57  112.77   54971.27  88888.00
2020-10-14 11:29:09.000 288    13973.45  112.64   54971.35  88888.00
2020-10-14 11:29:10.000 288    13973.62  112.79   54971.18  88888.00
2020-10-14 11:29:11.000 288    13973.56  112.64   54971.31  88888.00
2020-10-14 11:29:12.000 288    13973.75  112.76   54971.22  88888.00
2020-10-14 11:29:13.000 288    13973.80  112.69   54971.24  88888.00
2020-10-14 11:29:14.000 288    13973.68  112.65   54971.22  88888.00
2020-10-14 11:29:15.000 288    13973.80  112.64   54971.12  88888.00
2020-10-14 11:29:16.000 288    13973.73  112.54   54971.28  88888.00
2020-10-14 11:29:17.000 288    13973.82  112.65   54971.23  88888.00
2020-10-14 11:29:18.000 288    13973.80  112.65   54971.26  88888.00
2020-10-14 11:29:19.000 288    13973.82  112.73   54971.22  88888.00
2020-10-14 11:29:20.000 288    13973.72  112.66   54971.28  88888.00
2020-10-14 11:29:21.000 288    13973.59  112.59   54971.24  88888.00
2020-10-14 11:29:22.000 288    13973.97  112.72   54971.04  88888.00
2020-10-14 11:29:23.000 288    13974.69  113.48   54970.27  88888.00
2020-10-14 11:29:24.000 288    13974.72  113.44   54970.27  88888.00
2020-10-14 11:29:25.000 288    13973.88  112.77   54971.06  88888.00
2020-10-14 11:29:26.000 288    13973.73  112.57   54971.25  88888.00
2020-10-14 11:29:27.000 288    13974.00  112.74   54971.07  88888.00
2020-10-14 11:29:28.000 288    13973.94  112.82   54971.10  88888.00
2020-10-14 11:29:29.000 288    13975.35  114.43   54969.59  88888.00
2020-10-14 11:29:30.000 288    13973.84  112.84   54971.37  88888.00
2020-10-14 11:29:31.000 288    13973.75  112.85   54971.43  88888.00
2020-10-14 11:29:32.000 288    13973.74  112.91   54971.23  88888.00
2020-10-14 11:29:33.000 288    13973.60  112.80   54971.45  88888.00
2020-10-14 11:29:34.000 288    13973.92  113.09   54971.21  88888.00
2020-10-14 11:29:35.000 288    13973.68  112.87   54971.39  88888.00
2020-10-14 11:29:36.000 288    13975.98  114.95   54969.27  88888.00
2020-10-14 11:29:37.000 288    13974.17  113.03   54971.26  88888.00
2020-10-14 11:29:38.000 288    13973.56  112.68   54971.42  88888.00
2020-10-14 11:29:39.000 288    13973.76  112.85   54971.32  88888.00
2020-10-14 11:29:40.000 288    13973.69  112.79   54971.60  88888.00
2020-10-14 11:29:41.000 288    13974.98  114.04   54970.04  88888.00
2020-10-14 11:29:42.000 288    13974.54  113.70   54970.64  88888.00
2020-10-14 11:29:43.000 288    13973.85  112.87   54971.33  88888.00
2020-10-14 11:29:44.000 288    13973.69  112.82   54971.44  88888.00
2020-10-14 11:29:45.000 288    13973.83  112.80   54971.36  88888.00
2020-10-14 11:29:46.000 288    13974.12  112.86   54971.06  88888.00
2020-10-14 11:29:47.000 288    13973.66  112.65   54971.42  88888.00
2020-10-14 11:29:48.000 288    13973.82  112.82   54971.33  88888.00
2020-10-14 11:29:49.000 288    13973.81  113.00   54971.42  88888.00
2020-10-14 11:29:50.000 288    13973.95  112.96   54971.19  88888.00
2020-10-14 11:29:51.000 288    13973.70  112.71   54971.36  88888.00
2020-10-14 11:29:52.000 288    13973.78  112.72   54971.19  88888.00
2020-10-14 11:29:53.000 288    13973.79  112.74   54971.10  88888.00
2020-10-14 11:29:54.000 288    13973.79  112.77   54971.27  88888.00
2020-10-14 11:29:55.000 288    13973.60  112.77   54971.34  88888.00
2020-10-14 11:29:56.000 288    13973.61  112.75   54971.40  88888.00
2020-10-14 11:29:57.000 288    13973.93  112.69   54971.33  88888.00
2020-10-14 11:29:58.000 288    13973.56  112.70   54971.39  88888.00
2020-10-14 11:29:59.000 288    13973.71  112.87   54971.33  88888.00
2020-10-14 11:30:00.000 288    13973.80  112.70   54971.30  88888.00
2020-10-14 11:30:01.000 288    13973.74  112.72   54971.21  88888.00
2020-10-14 11:30:02.000 288    13973.70  112.84   54971.11  88888.00
2020-10-14 11:30:03.000 288    13973.71  112.71   54971.29  88888.00
2020-10-14 11:30:04.000 288    13973.86  113.06   54971.13  88888.00
2020-10-14 11:30:05.000 288    13975.34  114.43   54969.54  88888.00
2020-10-14 11:30:06.000 288    13973.75  112.79   54971.25  88888.00
2020-10-14 11:30:07.000 288    13973.68  112.80   54971.11  88888.00
2020-10-14 11:30:08.000 288    13973.83  112.78   54971.08  88888.00
2020-10-14 11:30:09.000 288    13973.66  112.71   54971.29  88888.00
2020-10-14 11:30:10.000 288    13974.30  113.34   54970.67  88888.00
2020-10-14 11:30:11.000 288    13974.96  114.07   54969.84  88888.00
2020-10-14 11:30:12.000 288    13973.58  112.63   54971.24  88888.00
2020-10-14 11:30:13.000 288    13973.70  112.87   54971.28  88888.00
2020-10-14 11:30:14.000 288    13973.82  112.83   54971.22  88888.00
2020-10-14 11:30:15.000 288    13973.57  112.68   54971.33  88888.00
2020-10-14 11:30:16.000 288    13973.81  112.94   54971.22  88888.00
2020-10-14 11:30:17.000 288    13973.72  112.93   54971.16  88888.00
2020-10-14 11:30:18.000 288    13973.84  112.91   54971.14  88888.00
2020-10-14 11:30:19.000 288    13973.68  112.97   54971.10  88888.00
2020-10-14 11:30:20.000 288    13973.70  112.81   54971.11  88888.00
2020-10-14 11:30:21.000 288    13973.80  112.95   54971.02  88888.00
2020-10-14 11:30:22.000 288    13973.90  113.02   54971.15  88888.00
2020-10-14 11:30:23.000 288    13973.81  113.01   54971.24  88888.00
2020-10-14 11:30:24.000 288    13973.73  112.72   54971.32  88888.00
2020-10-14 11:30:25.000 288    13973.89  112.87   54971.22  88888.00
2020-10-14 11:30:26.000 288    13973.78  112.96   54971.06  88888.00
2020-10-14 11:30:27.000 288    13973.73  112.98   54971.27  88888.00
2020-10-14 11:30:28.000 288    13973.57  112.95   54971.32  88888.00
2020-10-14 11:30:29.000 288    13975.44  114.63   54969.59  88888.00
2020-10-14 11:30:30.000 288    13974.45  113.83   54970.45  88888.00
2020-10-14 11:30:31.000 288    13973.61  112.99   54971.17  88888.00
2020-10-14 11:30:32.000 288    13973.69  113.02   54971.35  88888.00
2020-10-14 11:30:33.000 288    13973.84  113.14   54971.29  88888.00
2020-10-14 11:30:34.000 288    13973.79  112.88   54971.17  88888.00
2020-10-14 11:30:35.000 288    13975.28  114.52   54969.55  88888.00
2020-10-14 11:30:36.000 288    13973.76  113.10   54971.07  88888.00
2020-10-14 11:30:37.000 288    13973.76  112.89   54971.39  88888.00
2020-10-14 11:30:38.000 288    13973.70  112.83   54971.09  88888.00
2020-10-14 11:30:39.000 288    13974.05  113.18   54970.76  88888.00
2020-10-14 11:30:40.000 288    13974.91  114.25   54969.85  88888.00
2020-10-14 11:30:41.000 288    13973.62  113.07   54971.22  88888.00
2020-10-14 11:30:42.000 288    13973.62  112.79   54971.28  88888.00
2020-10-14 11:30:43.000 288    13973.70  112.78   54971.14  88888.00
2020-10-14 11:30:44.000 288    13973.72  112.90   54971.20  88888.00
2020-10-14 11:30:45.000 288    13973.78  113.02   54971.02  88888.00
2020-10-14 11:30:46.000 288    13973.57  112.83   54971.29  88888.00
2020-10-14 11:30:47.000 288    13973.74  112.97   54971.19  88888.00
2020-10-14 11:30:48.000 288    13973.78  113.01   54971.30  88888.00
2020-10-14 11:30:49.000 288    13974.09  113.03   54971.12  88888.00
2020-10-14 11:30:50.000 288    13973.69  112.75   54971.14  88888.00
2020-10-14 11:30:51.000 288    13973.73  112.98   54971.16  88888.00
2020-10-14 11:30:52.000 288    13973.66  112.88   54971.33  88888.00
2020-10-14 11:30:53.000 288    13973.84  113.00   54971.30  88888.00
2020-10-14 11:30:54.000 288    13973.83  112.88   54971.11  88888.00
2020-10-14 11:30:55.000 288    13973.70  112.78   54971.30  88888.00
2020-10-14 11:30:56.000 288    13973.79  113.00   54971.31  88888.00
2020-10-14 11:30:57.000 288    13973.79  112.82   54971.35  88888.00
2020-10-14 11:30:58.000 288    13973.75  112.81   54971.24  88888.00
2020-10-14 11:30:59.000 288    13975.38  114.65   54969.63  88888.00
2020-10-14 11:31:00.000 288    13973.83  112.86   54971.17  88888.00
2020-10-14 11:31:01.000 288    13973.97  113.17   54971.06  88888.00
2020-10-14 11:31:02.000 288    13973.82  112.92   54971.39  88888.00
2020-10-14 11:31:03.000 288    13973.91  112.81   54971.41  88888.00
2020-10-14 11:31:04.000 288    13974.79  114.00   54970.25  88888.00
2020-10-14 11:31:05.000 288    13974.64  113.87   54970.62  88888.00
2020-10-14 11:31:06.000 288    13973.98  113.08   54971.31  88888.00
2020-10-14 11:31:07.000 288    13973.86  113.09   54971.31  88888.00
2020-10-14 11:31:08.000 288    13973.80  112.79   54971.37  88888.00
2020-10-14 11:31:09.000 288    13973.80  113.04   54971.31  88888.00
2020-10-14 11:31:10.000 288    13973.70  113.02   54971.25  88888.00
2020-10-14 11:31:11.000 288    13973.75  112.94   54971.21  88888.00
2020-10-14 11:31:12.000 288    13973.72  113.09   54971.37  88888.00
2020-10-14 11:31:13.000 288    13973.62  112.96   54971.65  88888.00
2020-10-14 11:31:14.000 288    13973.61  112.91   54971.39  88888.00
2020-10-14 11:31:15.000 288    13973.84  112.94   54971.13  88888.00
2020-10-14 11:31:16.000 288    13973.53  113.01   54971.54  88888.00
2020-10-14 11:31:17.000 288    13973.49  113.02   54971.46  88888.00
2020-10-14 11:31:18.000 288    13973.75  113.11   54971.37  88888.00
2020-10-14 11:31:19.000 288    13973.50  113.08   54971.53  88888.00
2020-10-14 11:31:20.000 288    13973.78  113.14   54971.37  88888.00
2020-10-14 11:31:21.000 288    13975.58  115.15   54969.26  88888.00
2020-10-14 11:31:22.000 288    13973.79  113.24   54971.19  88888.00
2020-10-14 11:31:23.000 288    13973.64  112.97   54971.37  88888.00
2020-10-14 11:31:24.000 288    13973.73  113.04   54971.30  88888.00
2020-10-14 11:31:25.000 288    13973.62  112.82   54971.25  88888.00
2020-10-14 11:31:26.000 288    13974.97  114.44   54969.98  88888.00
2020-10-14 11:31:27.000 288    13973.88  113.32   54971.04  88888.00
2020-10-14 11:31:28.000 288    13973.67  113.05   54971.40  88888.00
2020-10-14 11:31:29.000 288    13973.59  112.81   54971.39  88888.00
2020-10-14 11:31:30.000 288    13973.55  112.92   54971.44  88888.00
2020-10-14 11:31:31.000 288    13973.67  113.11   54971.34  88888.00
2020-10-14 11:31:32.000 288    13973.62  113.06   54971.31  88888.00
2020-10-14 11:31:33.000 288    13974.59  113.93   54970.38  88888.00
2020-10-14 11:31:34.000 288    13974.34  113.78   54970.52  88888.00
2020-10-14 11:31:35.000 288    13973.50  113.03   54971.44  88888.00
2020-10-14 11:31:36.000 288    13973.51  113.10   54971.30  88888.00
2020-10-14 11:31:37.000 288    13973.72  113.14   54971.32  88888.00
2020-10-14 11:31:38.000 288    13973.58  112.98   54971.24  88888.00
2020-10-14 11:31:39.000 288    13973.70  113.03   54971.16  88888.00
2020-10-14 11:31:40.000 288    13973.60  113.05   54971.18  88888.00
2020-10-14 11:31:41.000 288    13973.52  113.17   54971.31  88888.00
2020-10-14 11:31:42.000 288    13973.67  113.00   54971.25  88888.00
2020-10-14 11:31:43.000 288    13973.56  113.03   54971.10  88888.00
2020-10-14 11:31:44.000 288    13973.51  113.15   54971.33  88888.00
2020-10-14 11:31:45.000 288    13973.23  113.01   54971.25  88888.00
2020-10-14 11:31:46.000 288    13973.37  113.14   54971.20  88888.00
2020-10-14 11:31:47.000 288    13973.46  113.25   54971.32  88888.00
2020-10-14 11:31:48.000 288    13973.47  113.03   54971.19  88888.00
2020-10-14 11:31:49.000 288    13973.51  113.21   54971.11  88888.00
2020-10-14 11:31:50.000 288    13973.50  113.19   54971.36  88888.00
2020-10-14 11:31:51.000 288    13973.47  113.06   54971.41  88888.00
2020-10-14 11:31:52.000 288    13973.79  113.28   54970.87  88888.00
2020-10-14 11:31:53.000 288    13975.07  114.73   54969.52  88888.00
2020-10-14 11:31:54.000 288    13973.61  113.09   54971.41  88888.00
2020-10-14 11:31:55.000 288    13973.63  113.06   54971.20  88888.00
2020-10-14 11:31:56.000 288    13973.61  113.07   54971.18  88888.00
2020-10-14 11:31:57.000 288    13973.59  113.01   54971.27  88888.00
2020-10-14 11:31:58.000 288    13974.71  114.17   54970.18  88888.00
2020-10-14 11:31:59.000 288    13974.56  113.76   54970.41  88888.00
2020-10-14 11:32:00.000 288    13973.78  112.92   54971.15  88888.00
2020-10-14 11:32:01.000 288    13974.15  113.30   54971.04  88888.00
2020-10-14 11:32:02.000 288    13973.84  112.96   54971.43  88888.00
2020-10-14 11:32:03.000 288    13973.91  112.97   54971.39  88888.00
2020-10-14 11:32:04.000 288    13973.73  112.79   54971.43  88888.00
2020-10-14 11:32:05.000 288    13974.02  112.99   54971.26  88888.00
2020-10-14 11:32:06.000 288    13975.74  114.65   54969.38  88888.00
2020-10-14 11:32:07.000 288    13973.83  112.79   54971.25  88888.00
2020-10-14 11:32:08.000 288    13974.07  112.88   54971.19  88888.00
2020-10-14 11:32:09.000 288    13974.07  112.73   54971.31  88888.00
2020-10-14 11:32:10.000 288    13974.07  112.73   54971.02  88888.00
2020-10-14 11:32:11.000 288    13975.89  114.71   54969.30  88888.00
2020-10-14 11:32:12.000 288    13974.23  112.96   54971.17  88888.00
2020-10-14 11:32:13.000 288    13974.19  112.92   54971.10  88888.00
2020-10-14 11:32:14.000 288    13973.84  112.83   54971.47  88888.00
2020-10-14 11:32:15.000 288    13974.13  112.91   54971.28  88888.00
2020-10-14 11:32:16.000 288    13975.15  114.02   54970.19  88888.00
2020-10-14 11:32:17.000 288    13974.52  113.47   54970.89  88888.00
2020-10-14 11:32:18.000 288    13973.87  112.90   54971.42  88888.00
2020-10-14 11:32:19.000 288    13973.76  113.08   54971.29  88888.00
2020-10-14 11:32:20.000 288    13973.73  112.96   54971.55  88888.00
2020-10-14 11:32:21.000 288    13974.00  112.99   54971.27  88888.00
2020-10-14 11:32:22.000 288    13973.65  113.09   54971.39  88888.00
2020-10-14 11:32:23.000 288    13973.62  113.10   54971.52  88888.00
2020-10-14 11:32:24.000 288    13973.81  113.23   54971.26  88888.00
2020-10-14 11:32:25.000 288    13973.69  113.06   54971.44  88888.00
2020-10-14 11:32:26.000 288    13973.52  113.02   54971.38  88888.00
2020-10-14 11:32:27.000 288    13973.62  113.32   54971.30  88888.00
2020-10-14 11:32:28.000 288    13973.53  112.97   54971.35  88888.00
2020-10-14 11:32:29.000 288    13973.60  113.05   54971.37  88888.00
2020-10-14 11:32:30.000 288    13975.17  114.74   54969.62  88888.00
2020-10-14 11:32:31.000 288    13973.67  113.28   54971.20  88888.00
2020-10-14 11:32:32.000 288    13973.39  113.21   54971.46  88888.00
2020-10-14 11:32:33.000 288    13973.46  113.10   54971.29  88888.00
2020-10-14 11:32:34.000 288    13973.65  113.17   54971.06  88888.00
2020-10-14 11:32:35.000 288    13975.42  115.06   54969.17  88888.00
2020-10-14 11:32:36.000 288    13973.79  113.33   54970.98  88888.00
2020-10-14 11:32:37.000 288    13973.65  113.15   54971.21  88888.00
2020-10-14 11:32:38.000 288    13973.42  113.11   54971.16  88888.00
2020-10-14 11:32:39.000 288    13973.83  113.59   54970.98  88888.00
2020-10-14 11:32:40.000 288    13974.91  114.42   54969.87  88888.00
2020-10-14 11:32:41.000 288    13973.53  113.06   54971.26  88888.00
2020-10-14 11:32:42.000 288    13973.52  112.94   54971.28  88888.00
2020-10-14 11:32:43.000 288    13973.77  113.12   54971.25  88888.00
2020-10-14 11:32:44.000 288    13974.42  113.70   54970.61  88888.00
2020-10-14 11:32:45.000 288    13974.71  114.12   54970.16  88888.00
2020-10-14 11:32:46.000 288    13973.62  112.90   54971.44  88888.00
2020-10-14 11:32:47.000 288    13973.82  112.93   54971.28  88888.00
2020-10-14 11:32:48.000 288    13973.52  112.78   54971.32  88888.00
2020-10-14 11:32:49.000 288    13973.63  112.82   54971.37  88888.00
2020-10-14 11:32:50.000 288    13973.79  112.87   54971.37  88888.00
2020-10-14 11:32:51.000 288    13973.79  112.91   54971.33  88888.00
2020-10-14 11:32:52.000 288    13974.69  113.87   54970.31  88888.00
2020-10-14 11:32:53.000 288    13975.01  114.37   54969.75  88888.00
2020-10-14 11:32:54.000 288    13973.69  112.94   54971.35  88888.00
2020-10-14 11:32:55.000 288    13973.61  113.03   54971.33  88888.00
2020-10-14 11:32:56.000 288    13973.59  112.92   54971.45  88888.00
2020-10-14 11:32:57.000 288    13973.79  113.13   54971.24  88888.00
2020-10-14 11:32:58.000 288    13975.50  114.68   54969.40  88888.00
2020-10-14 11:32:59.000 288    13973.88  112.92   54971.30  88888.00
2020-10-14 11:33:00.000 288    13973.73  112.92   54971.30  88888.00
2020-10-14 11:33:01.000 288    13973.92  112.84   54971.29  88888.00
2020-10-14 11:33:02.000 288    13973.89  112.94   54971.20  88888.00
2020-10-14 11:33:03.000 288    13973.88  112.87   54971.35  88888.00
2020-10-14 11:33:04.000 288    13974.01  113.03   54971.19  88888.00
2020-10-14 11:33:05.000 288    13973.92  112.84   54971.32  88888.00
2020-10-14 11:33:06.000 288    13973.98  112.92   54971.21  88888.00
2020-10-14 11:33:07.000 288    13973.88  112.86   54971.31  88888.00
2020-10-14 11:33:08.000 288    13974.04  113.02   54971.01  88888.00
2020-10-14 11:33:09.000 288    13973.85  112.80   54971.32  88888.00
2020-10-14 11:33:10.000 288    13973.98  112.97   54971.20  88888.00
2020-10-14 11:33:11.000 288    13973.81  112.87   54971.53  88888.00
2020-10-14 11:33:12.000 288    13973.83  112.88   54971.53  88888.00
2020-10-14 11:33:13.000 288    13973.94  112.96   54971.31  88888.00
2020-10-14 11:33:14.000 288    13973.92  112.82   54971.25  88888.00
2020-10-14 11:33:15.000 288    13973.78  112.73   54971.41  88888.00
2020-10-14 11:33:16.000 288    13974.08  112.83   54971.31  88888.00
2020-10-14 11:33:17.000 288    13973.79  112.68   54971.42  88888.00
2020-10-14 11:33:18.000 288    13973.91  113.04   54971.36  88888.00
2020-10-14 11:33:19.000 288    13973.91  112.88   54971.30  88888.00
2020-10-14 11:33:20.000 288    13973.93  112.84   54971.31  88888.00
2020-10-14 11:33:21.000 288    13974.81  113.91   54970.44  88888.00
2020-10-14 11:33:22.000 288    13974.58  113.76   54970.56  88888.00
2020-10-14 11:33:23.000 288    13973.72  112.84   54971.45  88888.00
2020-10-14 11:33:24.000 288    13974.00  112.99   54971.32  88888.00
2020-10-14 11:33:25.000 288    13973.92  112.84   54971.24  88888.00
2020-10-14 11:33:26.000 288    13975.12  114.16   54969.84  88888.00
2020-10-14 11:33:27.000 288    13974.30  113.28   54970.81  88888.00
2020-10-14 11:33:28.000 288    13973.81  112.72   54971.36  88888.00
2020-10-14 11:33:29.000 288    13973.64  112.81   54971.38  88888.00
2020-10-14 11:33:30.000 288    13973.75  112.80   54971.27  88888.00
2020-10-14 11:33:31.000 288    13973.58  112.82   54971.51  88888.00
2020-10-14 11:33:32.000 288    13973.54  112.86   54971.42  88888.00
2020-10-14 11:33:33.000 288    13973.62  112.85   54971.43  88888.00
2020-10-14 11:33:34.000 288    13973.73  113.06   54971.45  88888.00
2020-10-14 11:33:35.000 288    13973.62  113.03   54971.44  88888.00
2020-10-14 11:33:36.000 288    13973.69  113.06   54971.41  88888.00
2020-10-14 11:33:37.000 288    13974.35  113.92   54970.60  88888.00
2020-10-14 11:33:38.000 288    13975.05  114.55   54969.66  88888.00
2020-10-14 11:33:39.000 288    13973.46  113.15   54971.39  88888.00
2020-10-14 11:33:40.000 288    13973.64  113.25   54971.33  88888.00
2020-10-14 11:33:41.000 288    13973.37  112.96   54971.50  88888.00
2020-10-14 11:33:42.000 288    13973.41  113.05   54971.45  88888.00
2020-10-14 11:33:43.000 288    13974.63  113.97   54970.37  88888.00
2020-10-14 11:33:44.000 288    13974.21  113.92   54970.38  88888.00
2020-10-14 11:33:45.000 288    13973.31  112.99   54971.58  88888.00
2020-10-14 11:33:46.000 288    13973.50  113.14   54971.43  88888.00
2020-10-14 11:33:47.000 288    13973.46  113.01   54971.48  88888.00
2020-10-14 11:33:48.000 288    13973.48  112.95   54971.34  88888.00
2020-10-14 11:33:49.000 288    13973.36  112.89   54971.26  88888.00
2020-10-14 11:33:50.000 288    13973.32  112.92   54971.20  88888.00
2020-10-14 11:33:51.000 288    13973.38  112.99   54971.40  88888.00
2020-10-14 11:33:52.000 288    13973.48  113.17   54971.35  88888.00
2020-10-14 11:33:53.000 288    13973.36  113.00   54971.28  88888.00
2020-10-14 11:33:54.000 288    13973.31  112.89   54971.41  88888.00
2020-10-14 11:33:55.000 288    13974.79  114.19   54970.03  88888.00
2020-10-14 11:33:56.000 288    13974.30  113.64   54970.51  88888.00
2020-10-14 11:33:57.000 288    13973.65  113.05   54971.29  88888.00
2020-10-14 11:33:58.000 288    13973.52  112.86   54971.52  88888.00
2020-10-14 11:33:59.000 288    13973.45  113.02   54971.43  88888.00
2020-10-14 11:34:00.000 288    13973.60  113.17   54971.31  88888.00
2020-10-14 11:34:01.000 288    13973.47  113.01   54971.38  88888.00
2020-10-14 11:34:02.000 288    13973.48  113.02   54971.37  88888.00
2020-10-14 11:34:03.000 288    13973.70  113.18   54971.20  88888.00
2020-10-14 11:34:04.000 288    13973.64  112.83   54971.45  88888.00
2020-10-14 11:34:05.000 288    13973.57  112.95   54971.51  88888.00
2020-10-14 11:34:06.000 288    13973.63  112.99   54971.31  88888.00
2020-10-14 11:34:07.000 288    13973.67  112.96   54971.46  88888.00
2020-10-14 11:34:08.000 288    13973.68  112.97   54971.34  88888.00
2020-10-14 11:34:09.000 288    13973.92  113.17   54971.27  88888.00
2020-10-14 11:34:10.000 288    13975.17  114.33   54969.67  88888.00
2020-10-14 11:34:11.000 288    13973.87  112.94   54971.19  88888.00
2020-10-14 11:34:12.000 288    13973.89  113.00   54971.25  88888.00
2020-10-14 11:34:13.000 288    13973.81  112.78   54971.40  88888.00
2020-10-14 11:34:14.000 288    13973.79  112.85   54971.15  88888.00
2020-10-14 11:34:15.000 288    13974.73  113.93   54970.21  88888.00
2020-10-14 11:34:16.000 288    13974.57  113.89   54970.46  88888.00
2020-10-14 11:34:17.000 288    13973.68  112.81   54971.42  88888.00
2020-10-14 11:34:18.000 288    13973.85  112.92   54971.21  88888.00
2020-10-14 11:34:19.000 288    13973.77  112.99   54971.42  88888.00
2020-10-14 11:34:20.000 288    13973.74  112.83   54971.31  88888.00
2020-10-14 11:34:21.000 288    13973.71  112.88   54971.33  88888.00
2020-10-14 11:34:22.000 288    13973.73  112.87   54971.42  88888.00
2020-10-14 11:34:23.000 288    13973.61  112.96   54971.39  88888.00
2020-10-14 11:34:24.000 288    13973.53  112.87   54971.60  88888.00
2020-10-14 11:34:25.000 288    13973.57  113.12   54971.29  88888.00
2020-10-14 11:34:26.000 288    13973.50  112.86   54971.42  88888.00
2020-10-14 11:34:27.000 288    13973.55  112.80   54971.27  88888.00
2020-10-14 11:34:28.000 288    13973.61  112.80   54971.25  88888.00
2020-10-14 11:34:29.000 288    13973.40  112.90   54971.33  88888.00
2020-10-14 11:34:30.000 288    13973.46  113.06   54971.27  88888.00
2020-10-14 11:34:31.000 288    13973.42  113.09   54971.21  88888.00
2020-10-14 11:34:32.000 288    13973.69  113.05   54971.12  88888.00
2020-10-14 11:34:33.000 288    13973.70  112.84   54971.20  88888.00
2020-10-14 11:34:34.000 288    13974.79  114.22   54970.13  88888.00
2020-10-14 11:34:35.000 288    13974.53  114.10   54970.27  88888.00
2020-10-14 11:34:36.000 288    13973.48  112.92   54971.21  88888.00
2020-10-14 11:34:37.000 288    13973.66  112.83   54971.21  88888.00
2020-10-14 11:34:38.000 288    13973.48  112.78   54971.16  88888.00
2020-10-14 11:34:39.000 288    13973.42  112.69   54971.36  88888.00
2020-10-14 11:34:40.000 288    13975.16  114.47   54969.57  88888.00
2020-10-14 11:34:41.000 288    13973.72  113.15   54971.00  88888.00
2020-10-14 11:34:42.000 288    13973.55  113.00   54971.26  88888.00
2020-10-14 11:34:43.000 288    13973.49  112.87   54971.56  88888.00
2020-10-14 11:34:44.000 288    13974.51  113.93   54970.50  88888.00
2020-10-14 11:34:45.000 288    13974.56  113.92   54970.47  88888.00
2020-10-14 11:34:46.000 288    13973.62  112.84   54971.32  88888.00
2020-10-14 11:34:47.000 288    13973.77  112.92   54971.19  88888.00
2020-10-14 11:34:48.000 288    13973.70  112.89   54971.17  88888.00
2020-10-14 11:34:49.000 288    13973.75  112.92   54971.31  88888.00
2020-10-14 11:34:50.000 288    13973.71  113.00   54971.31  88888.00
2020-10-14 11:34:51.000 288    13973.53  112.85   54971.50  88888.00
2020-10-14 11:34:52.000 288    13973.74  112.96   54971.23  88888.00
2020-10-14 11:34:53.000 288    13973.70  112.72   54971.41  88888.00
2020-10-14 11:34:54.000 288    13973.77  112.89   54971.30  88888.00
2020-10-14 11:34:55.000 288    13973.68  112.81   54971.27  88888.00
2020-10-14 11:34:56.000 288    13973.79  112.76   54971.26  88888.00
2020-10-14 11:34:57.000 288    13973.70  113.06   54971.21  88888.00
2020-10-14 11:34:58.000 288    13973.56  112.93   54971.40  88888.00
2020-10-14 11:34:59.000 288    13973.75  112.83   54971.44  88888.00
2020-10-14 11:35:00.000 288    13973.82  113.04   54971.25  88888.00
2020-10-14 11:35:01.000 288    13973.54  113.02   54971.43  88888.00
2020-10-14 11:35:02.000 288    13973.61  113.11   54971.30  88888.00
2020-10-14 11:35:03.000 288    13973.82  113.32   54970.92  88888.00
2020-10-14 11:35:04.000 288    13975.33  114.82   54969.65  88888.00
2020-10-14 11:35:05.000 288    13973.52  113.01   54971.50  88888.00
2020-10-14 11:35:06.000 288    13973.82  113.09   54971.19  88888.00
2020-10-14 11:35:07.000 288    13973.75  113.27   54971.04  88888.00
2020-10-14 11:35:08.000 288    13973.48  113.24   54971.36  88888.00
2020-10-14 11:35:09.000 288    13974.53  114.24   54970.23  88888.00
2020-10-14 11:35:10.000 288    13974.28  113.92   54970.57  88888.00
2020-10-14 11:35:11.000 288    13973.51  113.16   54971.37  88888.00
2020-10-14 11:35:12.000 288    13973.28  113.03   54971.29  88888.00
2020-10-14 11:35:13.000 288    13973.45  113.23   54971.33  88888.00
2020-10-14 11:35:14.000 288    13973.48  113.04   54971.36  88888.00
2020-10-14 11:35:15.000 288    13973.78  113.06   54971.12  88888.00
2020-10-14 11:35:16.000 288    13973.43  112.83   54971.25  88888.00
2020-10-14 11:35:17.000 288    13973.62  113.14   54971.39  88888.00
2020-10-14 11:35:18.000 288    13973.45  112.68   54971.35  88888.00
2020-10-14 11:35:19.000 288    13973.58  112.76   54971.21  88888.00
2020-10-14 11:35:20.000 288    13973.75  112.83   54971.16  88888.00
2020-10-14 11:35:21.000 288    13973.49  112.79   54971.20  88888.00
2020-10-14 11:35:22.000 288    13973.50  112.81   54971.24  88888.00
2020-10-14 11:35:23.000 288    13973.97  113.38   54970.83  88888.00
2020-10-14 11:35:24.000 288    13975.29  114.55   54969.40  88888.00
2020-10-14 11:35:25.000 288    13973.65  112.74   54971.32  88888.00
2020-10-14 11:35:26.000 288    13973.78  112.81   54971.25  88888.00
2020-10-14 11:35:27.000 288    13973.85  112.74   54971.23  88888.00
2020-10-14 11:35:28.000 288    13973.98  112.70   54971.24  88888.00
2020-10-14 11:35:29.000 288    13974.98  113.80   54969.83  88888.00
2020-10-14 11:35:30.000 288    13974.26  113.30   54970.56  88888.00
2020-10-14 11:35:31.000 288    13973.77  112.69   54971.23  88888.00
2020-10-14 11:35:32.000 288    13973.79  112.65   54971.16  88888.00
2020-10-14 11:35:33.000 288    13973.85  112.65   54971.10  88888.00
2020-10-14 11:35:34.000 288    13973.55  112.58   54971.34  88888.00
2020-10-14 11:35:35.000 288    13973.92  112.81   54970.98  88888.00
2020-10-14 11:35:36.000 288    13973.70  112.73   54971.33  88888.00
2020-10-14 11:35:37.000 288    13973.83  112.79   54971.39  88888.00
2020-10-14 11:35:38.000 288    13973.71  112.77   54971.49  88888.00
2020-10-14 11:35:39.000 288    13973.84  112.85   54971.34  88888.00
2020-10-14 11:35:40.000 288    13973.62  112.73   54971.38  88888.00
2020-10-14 11:35:41.000 288    13973.66  112.91   54971.26  88888.00
2020-10-14 11:35:42.000 288    13973.66  113.01   54971.32  88888.00
2020-10-14 11:35:43.000 288    13973.52  112.89   54971.56  88888.00
2020-10-14 11:35:44.000 288    13973.61  113.10   54971.43  88888.00
2020-10-14 11:35:45.000 288    13973.55  113.07   54971.37  88888.00
2020-10-14 11:35:46.000 288    13973.40  112.93   54971.56  88888.00
2020-10-14 11:35:47.000 288    13973.63  113.08   54971.34  88888.00
2020-10-14 11:35:48.000 288    13973.46  113.07   54971.48  88888.00
2020-10-14 11:35:49.000 288    13973.59  113.01   54971.21  88888.00
2020-10-14 11:35:50.000 288    13973.41  113.02   54971.46  88888.00
2020-10-14 11:35:51.000 288    13973.58  113.35   54971.30  88888.00
2020-10-14 11:35:52.000 288    13973.36  113.20   54971.24  88888.00
2020-10-14 11:35:53.000 288    13974.94  114.66   54969.73  88888.00
2020-10-14 11:35:54.000 288    13973.24  112.95   54971.37  88888.00
2020-10-14 11:35:55.000 288    13973.20  112.98   54971.49  88888.00
2020-10-14 11:35:56.000 288    13973.44  113.15   54971.36  88888.00
2020-10-14 11:35:57.000 288    13973.65  113.47   54970.97  88888.00
2020-10-14 11:35:58.000 288    13974.58  114.34   54970.04  88888.00
2020-10-14 11:35:59.000 288    13973.32  113.10   54971.42  88888.00
2020-10-14 11:36:00.000 288    13973.22  112.93   54971.34  88888.00
2020-10-14 11:36:01.000 288    13973.43  112.96   54971.22  88888.00
2020-10-14 11:36:02.000 288    13973.41  112.92   54971.38  88888.00
2020-10-14 11:36:03.000 288    13973.50  112.91   54971.36  88888.00
2020-10-14 11:36:04.000 288    13973.50  112.91   54971.27  88888.00
2020-10-14 11:36:05.000 288    13973.33  112.78   54971.24  88888.00
2020-10-14 11:36:06.000 288    13975.57  114.82   54969.17  88888.00
2020-10-14 11:36:07.000 288    13973.82  112.95   54970.94  88888.00
2020-10-14 11:36:08.000 288    13973.53  112.88   54971.39  88888.00
2020-10-14 11:36:09.000 288    13973.45  112.78   54971.29  88888.00
2020-10-14 11:36:10.000 288    13973.55  112.72   54971.29  88888.00
2020-10-14 11:36:11.000 288    13973.66  112.78   54971.19  88888.00
2020-10-14 11:36:12.000 288    13975.51  114.47   54969.40  88888.00
2020-10-14 11:36:13.000 288    13973.53  112.53   54971.18  88888.00
2020-10-14 11:36:14.000 288    13973.76  112.76   54971.07  88888.00
2020-10-14 11:36:15.000 288    13973.71  112.83   54971.09  88888.00
2020-10-14 11:36:16.000 288    13973.61  112.64   54971.27  88888.00
2020-10-14 11:36:17.000 288    13973.63  112.76   54971.31  88888.00
2020-10-14 11:36:18.000 288    13973.86  112.90   54971.20  88888.00
2020-10-14 11:36:19.000 288    13973.87  112.82   54971.19  88888.00
2020-10-14 11:36:20.000 288    13973.73  112.63   54971.16  88888.00
2020-10-14 11:36:21.000 288    13973.85  112.80   54971.11  88888.00
2020-10-14 11:36:22.000 288    13973.93  112.84   54971.13  88888.00
2020-10-14 11:36:23.000 288    13973.79  112.77   54971.21  88888.00
2020-10-14 11:36:24.000 288    13973.74  112.77   54971.26  88888.00
2020-10-14 11:36:25.000 288    13973.87  112.88   54971.24  88888.00
2020-10-14 11:36:26.000 288    13973.83  112.86   54970.98  88888.00
2020-10-14 11:36:27.000 288    13973.75  112.79   54971.10  88888.00
2020-10-14 11:36:28.000 288    13973.60  112.96   54971.11  88888.00
2020-10-14 11:36:29.000 288    13973.73  112.96   54971.18  88888.00
2020-10-14 11:36:30.000 288    13973.75  112.98   54971.37  88888.00
2020-10-14 11:36:31.000 288    13973.67  112.89   54971.41  88888.00
2020-10-14 11:36:32.000 288    13973.64  112.93   54971.49  88888.00
2020-10-14 11:36:33.000 288    13973.80  113.02   54971.18  88888.00
2020-10-14 11:36:34.000 288    13973.87  112.96   54971.11  88888.00
2020-10-14 11:36:35.000 288    13975.52  114.83   54969.36  88888.00
2020-10-14 11:36:36.000 288    13973.61  113.03   54971.40  88888.00
2020-10-14 11:36:37.000 288    13973.66  113.02   54971.40  88888.00
2020-10-14 11:36:38.000 288    13973.84  113.13   54971.24  88888.00
2020-10-14 11:36:39.000 288    13973.79  112.99   54971.33  88888.00
2020-10-14 11:36:40.000 288    13974.96  114.32   54970.07  88888.00
2020-10-14 11:36:41.000 288    13974.16  113.49   54970.93  88888.00
2020-10-14 11:36:42.000 288    13973.78  113.20   54971.25  88888.00
2020-10-14 11:36:43.000 288    13973.59  112.97   54971.41  88888.00
2020-10-14 11:36:44.000 288    13973.50  112.95   54971.50  88888.00
2020-10-14 11:36:45.000 288    13973.92  113.30   54970.99  88888.00
2020-10-14 11:36:46.000 288    13973.52  112.76   54971.25  88888.00
2020-10-14 11:36:47.000 288    13973.64  112.98   54971.26  88888.00
2020-10-14 11:36:48.000 288    13973.36  112.79   54971.44  88888.00
2020-10-14 11:36:49.000 288    13973.53  112.91   54971.41  88888.00
2020-10-14 11:36:50.000 288    13973.90  113.51   54970.99  88888.00
2020-10-14 11:36:51.000 288    13974.89  114.12   54970.06  88888.00
2020-10-14 11:36:52.000 288    13973.55  112.99   54971.30  88888.00
2020-10-14 11:36:53.000 288    13973.60  112.98   54971.32  88888.00
2020-10-14 11:36:54.000 288    13973.50  112.86   54971.44  88888.00
2020-10-14 11:36:55.000 288    13973.23  112.91   54971.43  88888.00
2020-10-14 11:36:56.000 288    13973.54  112.95   54971.31  88888.00
2020-10-14 11:36:57.000 288    13973.47  112.82   54971.27  88888.00
2020-10-14 11:36:58.000 288    13974.78  114.22   54969.98  88888.00
2020-10-14 11:36:59.000 288    13974.85  114.17   54969.95  88888.00
2020-10-14 11:37:00.000 288    13973.55  112.86   54971.22  88888.00
2020-10-14 11:37:01.000 288    13973.56  113.02   54971.42  88888.00
2020-10-14 11:37:02.000 288    13973.44  112.83   54971.37  88888.00
2020-10-14 11:37:03.000 288    13973.62  112.94   54971.23  88888.00
2020-10-14 11:37:04.000 288    13975.12  114.73   54969.57  88888.00
2020-10-14 11:37:05.000 288    13973.65  113.06   54971.28  88888.00
2020-10-14 11:37:06.000 288    13973.70  113.05   54971.09  88888.00
2020-10-14 11:37:07.000 288    13973.67  112.88   54971.21  88888.00
2020-10-14 11:37:08.000 288    13973.59  112.95   54971.37  88888.00
2020-10-14 11:37:09.000 288    13974.78  114.15   54970.06  88888.00
2020-10-14 11:37:10.000 288    13974.26  113.36   54970.66  88888.00
2020-10-14 11:37:11.000 288    13973.77  112.93   54971.19  88888.00
2020-10-14 11:37:12.000 288    13973.65  112.75   54971.32  88888.00
2020-10-14 11:37:13.000 288    13973.82  113.01   54971.31  88888.00
2020-10-14 11:37:14.000 288    13975.37  114.38   54969.55  88888.00
2020-10-14 11:37:15.000 288    13974.14  113.03   54970.89  88888.00
2020-10-14 11:37:16.000 288    13973.93  112.86   54971.12  88888.00
2020-10-14 11:37:17.000 288    13973.98  113.01   54971.15  88888.00
2020-10-14 11:37:18.000 288    13974.03  112.70   54971.19  88888.00
2020-10-14 11:37:19.000 288    13975.79  114.63   54969.17  88888.00
2020-10-14 11:37:20.000 288    13973.99  112.93   54971.15  88888.00
2020-10-14 11:37:21.000 288    13974.20  112.97   54971.10  88888.00
2020-10-14 11:37:22.000 288    13974.03  112.73   54971.27  88888.00
2020-10-14 11:37:23.000 288    13973.97  112.89   54971.16  88888.00
2020-10-14 11:37:24.000 288    13973.85  112.79   54971.40  88888.00
2020-10-14 11:37:25.000 288    13973.96  112.89   54971.30  88888.00
2020-10-14 11:37:26.000 288    13973.99  112.89   54971.36  88888.00
2020-10-14 11:37:27.000 288    13973.92  112.95   54971.29  88888.00
2020-10-14 11:37:28.000 288    13974.47  113.53   54970.71  88888.00
2020-10-14 11:37:29.000 288    13974.99  114.28   54970.06  88888.00
2020-10-14 11:37:30.000 288    13973.88  113.15   54971.39  88888.00
2020-10-14 11:37:31.000 288    13973.81  113.22   54971.34  88888.00
2020-10-14 11:37:32.000 288    13973.91  113.17   54971.26  88888.00
2020-10-14 11:37:33.000 288    13973.71  113.04   54971.31  88888.00
2020-10-14 11:37:34.000 288    13975.11  114.60   54969.97  88888.00
2020-10-14 11:37:35.000 288    13974.10  113.67   54970.91  88888.00
2020-10-14 11:37:36.000 288    13973.59  113.30   54971.33  88888.00
2020-10-14 11:37:37.000 288    13973.46  113.17   54971.58  88888.00
2020-10-14 11:37:38.000 288    13973.77  113.38   54971.34  88888.00
2020-10-14 11:37:39.000 288    13973.55  113.16   54971.39  88888.00
2020-10-14 11:37:40.000 288    13973.34  113.33   54971.38  88888.00
2020-10-14 11:37:41.000 288    13973.47  113.33   54971.42  88888.00
2020-10-14 11:37:42.000 288    13973.50  113.38   54971.33  88888.00
2020-10-14 11:37:43.000 288    13973.43  113.30   54971.32  88888.00
2020-10-14 11:37:44.000 288    13974.28  114.11   54970.54  88888.00
2020-10-14 11:37:45.000 288    13974.75  114.59   54969.64  88888.00
2020-10-14 11:37:46.000 288    13973.50  113.16   54971.17  88888.00
2020-10-14 11:37:47.000 288    13973.36  113.10   54971.36  88888.00
2020-10-14 11:37:48.000 288    13975.12  114.96   54969.32  88888.00
2020-10-14 11:37:49.000 288    13973.35  113.10   54971.18  88888.00
2020-10-14 11:37:50.000 288    13974.81  114.63   54969.98  88888.00
2020-10-14 11:37:51.000 288    13973.80  113.43   54971.00  88888.00
2020-10-14 11:37:52.000 288    13973.52  113.00   54971.18  88888.00
2020-10-14 11:37:53.000 288    13973.39  113.03   54971.13  88888.00
2020-10-14 11:37:54.000 288    13973.60  113.00   54971.11  88888.00
2020-10-14 11:37:55.000 288    13973.33  113.03   54971.32  88888.00
2020-10-14 11:37:56.000 288    13973.46  113.07   54971.30  88888.00
2020-10-14 11:37:57.000 288    13973.40  112.89   54971.23  88888.00
2020-10-14 11:37:58.000 288    13973.63  113.11   54971.03  88888.00
2020-10-14 11:37:59.000 288    13973.54  112.99   54971.08  88888.00
2020-10-14 11:38:00.000 288    13973.52  112.77   54971.24  88888.00
2020-10-14 11:38:01.000 288    13973.61  112.97   54971.13  88888.00
2020-10-14 11:38:02.000 288    13973.61  112.97   54971.11  88888.00
2020-10-14 11:38:03.000 288    13973.67  113.14   54971.11  88888.00
2020-10-14 11:38:04.000 288    13973.50  112.88   54971.26  88888.00
2020-10-14 11:38:05.000 288    13973.69  112.99   54971.40  88888.00
2020-10-14 11:38:06.000 288    13973.60  113.11   54971.23  88888.00
2020-10-14 11:38:07.000 288    13973.69  112.97   54971.10  88888.00
2020-10-14 11:38:08.000 288    13973.72  112.97   54971.21  88888.00
2020-10-14 11:38:09.000 288    13973.66  112.90   54971.42  88888.00
2020-10-14 11:38:10.000 288    13973.67  112.91   54971.22  88888.00
2020-10-14 11:38:11.000 288    13973.67  112.89   54971.14  88888.00
2020-10-14 11:38:12.000 288    13973.79  113.01   54970.95  88888.00
2020-10-14 11:38:13.000 288    13973.65  112.96   54971.26  88888.00
2020-10-14 11:38:14.000 288    13973.74  113.17   54971.15  88888.00
2020-10-14 11:38:15.000 288    13973.56  112.96   54971.17  88888.00
2020-10-14 11:38:16.000 288    13973.70  112.99   54971.22  88888.00
2020-10-14 11:38:17.000 288    13975.14  114.64   54969.62  88888.00
2020-10-14 11:38:18.000 288    13973.78  113.42   54971.12  88888.00
2020-10-14 11:38:19.000 288    13973.42  113.01   54971.42  88888.00
2020-10-14 11:38:20.000 288    13973.61  113.20   54971.41  88888.00
2020-10-14 11:38:21.000 288    13973.76  113.21   54971.32  88888.00
2020-10-14 11:38:22.000 288    13975.48  114.92   54969.33  88888.00
2020-10-14 11:38:23.000 288    13974.43  113.94   54970.75  88888.00
2020-10-14 11:38:24.000 288    13973.69  113.18   54971.37  88888.00
2020-10-14 11:38:25.000 288    13973.70  113.14   54971.40  88888.00
2020-10-14 11:38:26.000 288    13973.42  112.88   54971.25  88888.00
2020-10-14 11:38:27.000 288    13973.56  112.94   54971.33  88888.00
2020-10-14 11:38:28.000 288    13974.35  113.82   54970.48  88888.00
2020-10-14 11:38:29.000 288    13974.69  114.21   54970.14  88888.00
2020-10-14 11:38:30.000 288    13973.60  112.87   54971.25  88888.00
2020-10-14 11:38:31.000 288    13973.52  112.95   54971.35  88888.00
2020-10-14 11:38:32.000 288    13973.67  112.97   54971.27  88888.00
2020-10-14 11:38:33.000 288    13973.67  113.17   54970.97  88888.00
2020-10-14 11:38:34.000 288    13974.91  114.43   54969.76  88888.00
2020-10-14 11:38:35.000 288    13973.63  112.92   54971.07  88888.00
2020-10-14 11:38:36.000 288    13973.45  112.92   54971.28  88888.00
2020-10-14 11:38:37.000 288    13973.44  113.06   54971.28  88888.00
2020-10-14 11:38:38.000 288    13973.42  113.06   54971.41  88888.00
2020-10-14 11:38:39.000 288    13973.50  113.15   54971.28  88888.00
2020-10-14 11:38:40.000 288    13973.42  113.12   54971.44  88888.00
2020-10-14 11:38:41.000 288    13973.33  113.13   54971.50  88888.00
2020-10-14 11:38:42.000 288    13973.42  113.21   54971.35  88888.00
2020-10-14 11:38:43.000 288    13973.30  113.14   54971.41  88888.00
2020-10-14 11:38:44.000 288    13973.31  113.20   54971.29  88888.00
2020-10-14 11:38:45.000 288    13973.24  113.21   54971.44  88888.00
2020-10-14 11:38:46.000 288    13973.35  113.33   54971.30  88888.00
2020-10-14 11:38:47.000 288    13973.44  113.32   54971.43  88888.00
2020-10-14 11:38:48.000 288    13973.39  113.16   54971.37  88888.00
2020-10-14 11:38:49.000 288    13973.44  113.32   54971.31  88888.00
2020-10-14 11:38:50.000 288    13973.39  113.07   54971.44  88888.00
2020-10-14 11:38:51.000 288    13973.49  113.11   54971.24  88888.00
2020-10-14 11:38:52.000 288    13973.29  113.06   54971.38  88888.00
2020-10-14 11:38:53.000 288    13973.59  113.27   54971.17  88888.00
2020-10-14 11:38:54.000 288    13973.41  113.11   54971.11  88888.00
2020-10-14 11:38:55.000 288    13973.63  113.14   54971.32  88888.00
2020-10-14 11:38:56.000 288    13974.22  113.63   54970.61  88888.00
2020-10-14 11:38:57.000 288    13975.46  114.83   54969.25  88888.00
2020-10-14 11:38:58.000 288    13974.75  114.08   54970.34  88888.00
2020-10-14 11:38:59.000 288    13973.74  112.94   54971.22  88888.00
2020-10-14 11:39:00.000 288    13973.63  112.95   54971.31  88888.00
2020-10-14 11:39:01.000 288    13973.65  113.05   54971.22  88888.00
2020-10-14 11:39:02.000 288    13973.67  112.91   54971.35  88888.00
2020-10-14 11:39:03.000 288    13975.21  114.45   54969.63  88888.00
2020-10-14 11:39:04.000 288    13974.04  113.03   54970.94  88888.00
2020-10-14 11:39:05.000 288    13973.69  112.83   54971.23  88888.00
2020-10-14 11:39:06.000 288    13973.69  112.96   54971.27  88888.00
2020-10-14 11:39:07.000 288    13973.51  112.97   54971.42  88888.00
2020-10-14 11:39:08.000 288    13973.76  112.91   54971.33  88888.00
2020-10-14 11:39:09.000 288    13973.58  112.86   54971.36  88888.00
2020-10-14 11:39:10.000 288    13973.78  112.99   54971.21  88888.00
2020-10-14 11:39:11.000 288    13973.83  112.99   54971.14  88888.00
2020-10-14 11:39:12.000 288    13975.55  114.93   54969.31  88888.00
2020-10-14 11:39:13.000 288    13974.00  113.43   54970.78  88888.00
2020-10-14 11:39:14.000 288    13973.59  113.11   54971.24  88888.00
2020-10-14 11:39:15.000 288    13973.37  113.10   54971.47  88888.00
2020-10-14 11:39:16.000 288    13973.51  113.35   54971.40  88888.00
2020-10-14 11:39:17.000 288    13975.00  114.80   54969.82  88888.00
2020-10-14 11:39:18.000 288    13973.67  113.55   54971.09  88888.00
2020-10-14 11:39:19.000 288    13973.42  113.40   54971.50  88888.00
2020-10-14 11:39:20.000 288    13973.60  113.43   54971.35  88888.00
2020-10-14 11:39:21.000 288    13973.65  113.32   54971.04  88888.00
2020-10-14 11:39:22.000 288    13973.42  113.12   54971.39  88888.00
2020-10-14 11:39:23.000 288    13973.43  113.24   54971.18  88888.00
2020-10-14 11:39:24.000 288    13973.37  113.16   54971.45  88888.00
2020-10-14 11:39:25.000 288    13973.51  113.35   54971.12  88888.00
2020-10-14 11:39:26.000 288    13973.38  113.14   54971.40  88888.00
2020-10-14 11:39:27.000 288    13973.62  113.19   54971.21  88888.00
2020-10-14 11:39:28.000 288    13973.51  113.00   54971.29  88888.00
2020-10-14 11:39:29.000 288    13973.70  113.38   54971.24  88888.00
2020-10-14 11:39:30.000 288    13973.52  113.17   54971.45  88888.00
2020-10-14 11:39:31.000 288    13973.54  112.98   54971.29  88888.00
2020-10-14 11:39:32.000 288    13973.66  113.06   54971.16  88888.00
2020-10-14 11:39:33.000 288    13973.52  112.97   54971.32  88888.00
2020-10-14 11:39:34.000 288    13973.56  113.03   54971.25  88888.00
2020-10-14 11:39:35.000 288    13973.52  113.13   54971.26  88888.00
2020-10-14 11:39:36.000 288    13973.55  113.13   54971.30  88888.00
2020-10-14 11:39:37.000 288    13973.65  112.93   54971.34  88888.00
2020-10-14 11:39:38.000 288    13973.72  113.03   54971.19  88888.00
2020-10-14 11:39:39.000 288    13973.60  112.89   54971.19  88888.00
2020-10-14 11:39:40.000 288    13973.71  112.96   54971.13  88888.00
2020-10-14 11:39:41.000 288    13975.27  114.67   54969.72  88888.00
2020-10-14 11:39:42.000 288    13973.83  113.29   54971.08  88888.00
2020-10-14 11:39:43.000 288    13973.77  113.09   54971.37  88888.00
2020-10-14 11:39:44.000 288    13973.73  112.88   54971.28  88888.00
2020-10-14 11:39:45.000 288    13973.73  113.05   54971.29  88888.00
2020-10-14 11:39:46.000 288    13974.15  113.50   54970.83  88888.00
2020-10-14 11:39:47.000 288    13975.18  114.43   54969.76  88888.00
2020-10-14 11:39:48.000 288    13973.62  112.87   54971.27  88888.00
2020-10-14 11:39:49.000 288    13974.00  113.18   54971.12  88888.00
2020-10-14 11:39:50.000 288    13973.82  113.03   54971.23  88888.00
2020-10-14 11:39:51.000 288    13973.74  113.16   54971.23  88888.00
2020-10-14 11:39:52.000 288    13973.91  113.21   54971.19  88888.00
2020-10-14 11:39:53.000 288    13973.88  113.08   54971.14  88888.00
2020-10-14 11:39:54.000 288    13973.91  113.12   54971.11  88888.00
2020-10-14 11:39:55.000 288    13973.83  113.11   54971.21  88888.00
2020-10-14 11:39:56.000 288    13973.69  113.10   54971.10  88888.00
2020-10-14 11:39:57.000 288    13973.66  113.13   54971.26  88888.00
2020-10-14 11:39:58.000 288    13973.61  113.15   54971.37  88888.00
2020-10-14 11:39:59.000 288    13973.82  113.05   54971.11  88888.00
2020-10-14 11:40:00.000 288    13973.78  113.11   54971.15  88888.00
2020-10-14 11:40:01.000 288    13973.84  113.09   54971.10  88888.00
2020-10-14 11:40:02.000 288    13973.59  112.96   54971.24  88888.00
2020-10-14 11:40:03.000 288    13973.63  113.09   54971.40  88888.00
2020-10-14 11:40:04.000 288    13973.68  113.18   54971.32  88888.00
2020-10-14 11:40:05.000 288    13973.66  113.08   54971.20  88888.00
2020-10-14 11:40:06.000 288    13973.66  112.85   54971.42  88888.00
2020-10-14 11:40:07.000 288    13973.96  113.22   54970.97  88888.00
2020-10-14 11:40:08.000 288    13975.71  114.99   54969.07  88888.00
2020-10-14 11:40:09.000 288    13973.66  113.06   54971.19  88888.00
2020-10-14 11:40:10.000 288    13973.63  113.04   54971.36  88888.00
2020-10-14 11:40:11.000 288    13973.51  112.98   54971.39  88888.00
2020-10-14 11:40:12.000 288    13973.71  113.05   54971.32  88888.00
2020-10-14 11:40:13.000 288    13975.10  114.62   54969.70  88888.00
2020-10-14 11:40:14.000 288    13973.74  113.11   54971.28  88888.00
2020-10-14 11:40:15.000 288    13973.61  112.83   54971.25  88888.00
2020-10-14 11:40:16.000 288    13973.57  112.97   54971.08  88888.00
2020-10-14 11:40:17.000 288    13973.26  112.92   54971.36  88888.00
2020-10-14 11:40:18.000 288    13973.47  113.01   54971.37  88888.00
2020-10-14 11:40:19.000 288    13973.52  113.12   54971.38  88888.00
2020-10-14 11:40:20.000 288    13973.51  113.06   54971.39  88888.00
2020-10-14 11:40:21.000 288    13973.49  113.13   54971.21  88888.00
2020-10-14 11:40:22.000 288    13973.40  113.04   54971.18  88888.00
2020-10-14 11:40:23.000 288    13973.44  113.05   54971.08  88888.00
2020-10-14 11:40:24.000 288    13973.24  112.89   54971.31  88888.00
2020-10-14 11:40:25.000 288    13973.51  113.27   54971.04  88888.00
2020-10-14 11:40:26.000 288    13973.29  113.03   54971.33  88888.00
2020-10-14 11:40:27.000 288    13973.14  113.03   54971.21  88888.00
2020-10-14 11:40:28.000 288    13973.14  113.31   54971.21  88888.00
2020-10-14 11:40:29.000 288    13973.41  113.49   54971.15  88888.00
2020-10-14 11:40:30.000 288    13973.18  113.12   54971.22  88888.00
2020-10-14 11:40:31.000 288    13973.33  113.18   54971.26  88888.00
2020-10-14 11:40:32.000 288    13973.25  113.20   54971.10  88888.00
2020-10-14 11:40:33.000 288    13973.46  113.32   54970.94  88888.00
2020-10-14 11:40:34.000 288    13973.02  113.15   54971.22  88888.00
2020-10-14 11:40:35.000 288    13973.14  113.14   54971.12  88888.00
2020-10-14 11:40:36.000 288    13973.27  113.39   54971.08  88888.00
2020-10-14 11:40:37.000 288    13974.83  114.88   54969.43  88888.00
2020-10-14 11:40:38.000 288    13973.15  113.28   54971.03  88888.00
2020-10-14 11:40:39.000 288    13973.13  113.22   54971.15  88888.00
2020-10-14 11:40:40.000 288    13973.18  113.37   54971.15  88888.00
2020-10-14 11:40:41.000 288    13973.25  113.32   54970.96  88888.00
2020-10-14 11:40:42.000 288    13974.18  114.15   54970.14  88888.00
2020-10-14 11:40:43.000 288    13974.06  114.11   54970.26  88888.00
2020-10-14 11:40:44.000 288    13973.33  113.20   54970.98  88888.00
2020-10-14 11:40:45.000 288    13973.34  113.14   54970.96  88888.00
2020-10-14 11:40:46.000 288    13973.41  113.12   54971.05  88888.00
2020-10-14 11:40:47.000 288    13973.59  113.08   54970.92  88888.00
2020-10-14 11:40:48.000 288    13973.63  113.06   54970.84  88888.00
2020-10-14 11:40:49.000 288    13973.64  113.06   54970.81  88888.00
2020-10-14 11:40:50.000 288    13973.35  112.99   54971.09  88888.00
2020-10-14 11:40:51.000 288    13974.39  113.88   54970.26  88888.00
2020-10-14 11:40:52.000 288    13975.25  114.52   54969.38  88888.00
2020-10-14 11:40:53.000 288    13973.71  112.93   54970.97  88888.00
2020-10-14 11:40:54.000 288    13973.71  112.78   54971.00  88888.00
2020-10-14 11:40:55.000 288    13973.89  112.89   54970.94  88888.00
2020-10-14 11:40:56.000 288    13973.68  112.80   54971.01  88888.00
2020-10-14 11:40:57.000 288    13974.43  113.49   54970.32  88888.00
2020-10-14 11:40:58.000 288    13975.01  114.01   54969.76  88888.00
2020-10-14 11:40:59.000 288    13973.91  112.90   54970.88  88888.00
2020-10-14 11:41:00.000 288    13973.88  112.86   54971.04  88888.00
2020-10-14 11:41:01.000 288    13973.88  112.98   54971.04  88888.00
2020-10-14 11:41:02.000 288    13973.93  112.80   54971.27  88888.00
2020-10-14 11:41:03.000 288    13973.84  112.94   54971.21  88888.00
2020-10-14 11:41:04.000 288    13973.95  112.82   54971.36  88888.00
2020-10-14 11:41:05.000 288    13974.03  112.94   54971.01  88888.00
2020-10-14 11:41:06.000 288    13974.00  112.83   54971.10  88888.00
2020-10-14 11:41:07.000 288    13973.92  112.96   54971.05  88888.00
2020-10-14 11:41:08.000 288    13973.73  112.95   54971.27  88888.00
2020-10-14 11:41:09.000 288    13973.98  113.06   54971.32  88888.00
2020-10-14 11:41:10.000 288    13973.87  112.92   54971.29  88888.00
2020-10-14 11:41:11.000 288    13974.89  113.85   54970.20  88888.00
2020-10-14 11:41:12.000 288    13974.60  113.63   54970.31  88888.00
2020-10-14 11:41:13.000 288    13973.64  112.86   54971.25  88888.00
2020-10-14 11:41:14.000 288    13973.83  113.06   54971.24  88888.00
2020-10-14 11:41:15.000 288    13973.88  113.08   54971.26  88888.00
2020-10-14 11:41:16.000 288    13973.64  113.10   54971.24  88888.00
2020-10-14 11:41:17.000 288    13973.82  113.11   54971.25  88888.00
2020-10-14 11:41:18.000 288    13973.77  112.98   54971.08  88888.00
2020-10-14 11:41:19.000 288    13973.67  112.93   54971.04  88888.00
2020-10-14 11:41:20.000 288    13973.72  113.01   54971.14  88888.00
2020-10-14 11:41:21.000 288    13975.18  114.72   54969.50  88888.00
2020-10-14 11:41:22.000 288    13973.79  113.43   54970.82  88888.00
2020-10-14 11:41:23.000 288    13973.31  112.91   54971.27  88888.00
2020-10-14 11:41:24.000 288    13973.55  113.20   54971.02  88888.00
2020-10-14 11:41:25.000 288    13973.35  113.04   54971.27  88888.00
2020-10-14 11:41:26.000 288    13973.38  113.19   54971.11  88888.00
2020-10-14 11:41:27.000 288    13975.04  114.81   54969.45  88888.00
2020-10-14 11:41:28.000 288    13973.53  113.40   54970.90  88888.00
2020-10-14 11:41:29.000 288    13973.16  113.16   54971.20  88888.00
2020-10-14 11:41:30.000 288    13973.06  113.16   54971.21  88888.00
2020-10-14 11:41:31.000 288    13972.84  113.18   54971.21  88888.00
2020-10-14 11:41:32.000 288    13972.92  113.37   54971.01  88888.00
2020-10-14 11:41:33.000 288    13972.84  113.31   54971.36  88888.00
2020-10-14 11:41:34.000 288    13973.79  114.34   54970.22  88888.00
2020-10-14 11:41:35.000 288    13973.52  114.41   54970.26  88888.00
2020-10-14 11:41:36.000 288    13972.92  113.70   54971.16  88888.00
2020-10-14 11:41:37.000 288    13972.52  113.45   54971.37  88888.00
2020-10-14 11:41:38.000 288    13972.61  113.56   54971.15  88888.00
2020-10-14 11:41:39.000 288    13973.85  114.89   54969.79  88888.00
2020-10-14 11:41:40.000 288    13973.42  114.35   54970.29  88888.00
2020-10-14 11:41:41.000 288    13972.63  113.58   54970.97  88888.00
2020-10-14 11:41:42.000 288    13972.60  113.49   54971.25  88888.00
2020-10-14 11:41:43.000 288    13972.84  113.73   54971.09  88888.00
2020-10-14 11:41:44.000 288    13972.92  113.75   54970.83  88888.00
2020-10-14 11:41:45.000 288    13974.56  115.10   54969.26  88888.00
2020-10-14 11:41:46.000 288    13972.82  113.30   54971.09  88888.00
2020-10-14 11:41:47.000 288    13973.17  113.42   54970.89  88888.00
2020-10-14 11:41:48.000 288    13973.22  113.47   54970.82  88888.00
2020-10-14 11:41:49.000 288    13973.16  113.37   54970.79  88888.00
2020-10-14 11:41:50.000 288    13973.21  113.24   54970.91  88888.00
2020-10-14 11:41:51.000 288    13973.17  113.31   54971.00  88888.00
2020-10-14 11:41:52.000 288    13973.31  113.19   54971.03  88888.00
2020-10-14 11:41:53.000 288    13973.33  113.18   54970.86  88888.00
2020-10-14 11:41:54.000 288    13973.40  113.09   54970.76  88888.00
2020-10-14 11:41:55.000 288    13973.52  112.75   54970.85  88888.00
2020-10-14 11:41:56.000 288    13975.25  114.64   54969.17  88888.00
2020-10-14 11:41:57.000 288    13973.51  112.81   54970.97  88888.00
2020-10-14 11:41:58.000 288    13973.83  112.83   54970.90  88888.00
2020-10-14 11:41:59.000 288    13973.63  112.75   54971.06  88888.00
2020-10-14 11:42:00.000 288    13973.89  112.81   54970.86  88888.00
2020-10-14 11:42:01.000 288    13975.44  114.42   54969.34  88888.00
2020-10-14 11:42:02.000 288    13973.86  112.73   54970.80  88888.00
2020-10-14 11:42:03.000 288    13974.03  112.54   54970.76  88888.00
2020-10-14 11:42:04.000 288    13974.30  112.68   54970.74  88888.00
2020-10-14 11:42:05.000 288    13973.86  112.45   54970.97  88888.00
2020-10-14 11:42:06.000 288    13974.61  113.10   54970.36  88888.00
2020-10-14 11:42:07.000 288    13975.49  113.89   54969.57  88888.00
2020-10-14 11:42:08.000 288    13974.31  112.86   54970.82  88888.00
2020-10-14 11:42:09.000 288    13974.09  112.58   54971.00  88888.00
2020-10-14 11:42:10.000 288    13974.85  113.37   54970.21  88888.00
2020-10-14 11:42:11.000 288    13975.06  113.67   54969.85  88888.00
2020-10-14 11:42:12.000 288    13974.08  112.98   54970.76  88888.00
2020-10-14 11:42:13.000 288    13973.86  112.77   54971.04  88888.00
2020-10-14 11:42:14.000 288    13973.99  113.01   54971.04  88888.00
2020-10-14 11:42:15.000 288    13973.87  112.77   54971.00  88888.00
2020-10-14 11:42:16.000 288    13975.32  114.48   54969.44  88888.00
2020-10-14 11:42:17.000 288    13974.01  113.41   54970.92  88888.00
2020-10-14 11:42:18.000 288    13973.65  112.91   54971.19  88888.00
2020-10-14 11:42:19.000 288    13973.78  113.09   54971.01  88888.00
2020-10-14 11:42:20.000 288    13973.59  113.21   54971.08  88888.00
2020-10-14 11:42:21.000 288    13973.53  113.11   54971.17  88888.00
2020-10-14 11:42:22.000 288    13973.31  113.30   54971.18  88888.00
2020-10-14 11:42:23.000 288    13973.50  113.46   54971.33  88888.00
2020-10-14 11:42:24.000 288    13973.58  113.60   54971.06  88888.00
2020-10-14 11:42:25.000 288    13975.37  115.44   54969.24  88888.00
2020-10-14 11:42:26.000 288    13973.49  113.42   54971.05  88888.00
2020-10-14 11:42:27.000 288    13973.27  113.45   54970.96  88888.00
2020-10-14 11:42:28.000 288    13973.20  113.48   54971.01  88888.00
2020-10-14 11:42:29.000 288    13973.14  113.51   54971.09  88888.00
2020-10-14 11:42:30.000 288    13974.63  115.00   54969.70  88888.00
2020-10-14 11:42:31.000 288    13973.23  113.56   54970.93  88888.00
2020-10-14 11:42:32.000 288    13972.68  113.42   54971.31  88888.00
2020-10-14 11:42:33.000 288    13973.02  113.48   54971.21  88888.00
2020-10-14 11:42:34.000 288    13972.86  113.29   54971.20  88888.00
2020-10-14 11:42:35.000 288    13972.91  113.55   54971.19  88888.00
2020-10-14 11:42:36.000 288    13972.70  113.35   54971.40  88888.00
2020-10-14 11:42:37.000 288    13972.87  113.25   54971.20  88888.00
2020-10-14 11:42:38.000 288    13972.76  113.24   54971.26  88888.00
2020-10-14 11:42:39.000 288    13972.65  113.16   54971.24  88888.00
2020-10-14 11:42:40.000 288    13972.89  113.14   54971.01  88888.00
2020-10-14 11:42:41.000 288    13972.71  112.95   54971.15  88888.00
2020-10-14 11:42:42.000 288    13972.84  113.17   54971.12  88888.00
2020-10-14 11:42:43.000 288    13972.74  113.05   54971.15  88888.00
2020-10-14 11:42:44.000 288    13972.91  113.37   54971.10  88888.00
2020-10-14 11:42:45.000 288    13972.86  113.02   54971.19  88888.00
2020-10-14 11:42:46.000 288    13972.90  113.13   54970.98  88888.00
2020-10-14 11:42:47.000 288    13972.81  112.98   54971.23  88888.00
2020-10-14 11:42:48.000 288    13973.05  113.25   54971.03  88888.00
2020-10-14 11:42:49.000 288    13972.94  113.22   54970.95  88888.00
2020-10-14 11:42:50.000 288    13972.87  113.14   54971.20  88888.00
2020-10-14 11:42:51.000 288    13973.15  113.15   54971.03  88888.00
2020-10-14 11:42:52.000 288    13973.15  112.99   54970.85  88888.00
2020-10-14 11:42:53.000 288    13973.18  113.15   54970.91  88888.00
2020-10-14 11:42:54.000 288    13974.79  114.93   54969.30  88888.00
2020-10-14 11:42:55.000 288    13973.09  113.08   54971.09  88888.00
2020-10-14 11:42:56.000 288    13973.19  113.11   54971.11  88888.00
2020-10-14 11:42:57.000 288    13973.30  113.24   54970.88  88888.00
2020-10-14 11:42:58.000 288    13973.45  113.04   54970.78  88888.00
2020-10-14 11:42:59.000 288    13974.42  114.08   54969.74  88888.00
2020-10-14 11:43:00.000 288    13974.29  114.10   54969.84  88888.00
2020-10-14 11:43:01.000 288    13973.46  113.21   54970.83  88888.00
2020-10-14 11:43:02.000 288    13973.73  113.13   54970.84  88888.00
2020-10-14 11:43:03.000 288    13973.67  113.02   54970.73  88888.00
2020-10-14 11:43:04.000 288    13973.72  113.08   54970.92  88888.00
2020-10-14 11:43:05.000 288    13973.57  113.03   54970.89  88888.00
2020-10-14 11:43:06.000 288    13973.67  112.94   54970.81  88888.00
2020-10-14 11:43:07.000 288    13973.82  113.02   54970.89  88888.00
2020-10-14 11:43:08.000 288    13974.46  113.46   54970.28  88888.00
2020-10-14 11:43:09.000 288    13975.55  114.86   54968.95  88888.00
2020-10-14 11:43:10.000 288    13973.62  112.90   54970.94  88888.00
2020-10-14 11:43:11.000 288    13973.83  113.05   54970.71  88888.00
2020-10-14 11:43:12.000 288    13973.80  112.91   54970.95  88888.00
2020-10-14 11:43:13.000 288    13974.03  112.88   54970.78  88888.00
2020-10-14 11:43:14.000 288    13974.43  113.34   54970.25  88888.00
2020-10-14 11:43:15.000 288    13975.23  114.20   54969.63  88888.00
2020-10-14 11:43:16.000 288    13974.04  112.87   54970.83  88888.00
2020-10-14 11:43:17.000 288    13973.78  112.75   54971.12  88888.00
2020-10-14 11:43:18.000 288    13973.95  112.85   54970.98  88888.00
2020-10-14 11:43:19.000 288    13973.81  112.71   54971.07  88888.00
2020-10-14 11:43:20.000 288    13973.82  112.75   54970.83  88888.00
2020-10-14 11:43:21.000 288    13973.89  112.65   54970.78  88888.00
2020-10-14 11:43:22.000 288    13973.69  112.73   54971.02  88888.00
2020-10-14 11:43:23.000 288    13973.61  112.60   54970.92  88888.00
2020-10-14 11:43:24.000 288    13973.83  112.87   54970.75  88888.00
2020-10-14 11:43:25.000 288    13973.69  112.90   54970.95  88888.00
2020-10-14 11:43:26.000 288    13973.77  112.91   54970.90  88888.00
2020-10-14 11:43:27.000 288    13973.66  113.13   54970.75  88888.00
2020-10-14 11:43:28.000 288    13973.37  112.98   54971.11  88888.00
2020-10-14 11:43:29.000 288    13973.49  113.16   54970.92  88888.00
2020-10-14 11:43:30.000 288    13973.37  113.22   54970.94  88888.00
2020-10-14 11:43:31.000 288    13973.07  113.25   54971.20  88888.00
2020-10-14 11:43:32.000 288    13973.20  113.49   54971.13  88888.00
2020-10-14 11:43:33.000 288    13973.05  113.56   54971.12  88888.00
2020-10-14 11:43:34.000 288    13973.11  113.64   54971.00  88888.00
2020-10-14 11:43:35.000 288    13973.01  113.53   54971.13  88888.00
2020-10-14 11:43:36.000 288    13972.94  113.67   54970.91  88888.00
2020-10-14 11:43:37.000 288    13973.17  113.87   54970.93  88888.00
2020-10-14 11:43:38.000 288    13974.26  115.04   54969.75  88888.00
2020-10-14 11:43:39.000 288    13972.85  113.63   54971.09  88888.00
2020-10-14 11:43:40.000 288    13972.79  113.71   54971.14  88888.00
2020-10-14 11:43:41.000 288    13972.74  113.55   54971.21  88888.00
2020-10-14 11:43:42.000 288    13972.87  113.64   54971.18  88888.00
2020-10-14 11:43:43.000 288    13974.57  115.16   54969.37  88888.00
2020-10-14 11:43:44.000 288    13973.05  113.56   54970.98  88888.00
2020-10-14 11:43:45.000 288    13972.82  113.40   54971.24  88888.00
2020-10-14 11:43:46.000 288    13972.87  113.56   54970.98  88888.00
2020-10-14 11:43:47.000 288    13972.97  113.56   54970.98  88888.00
2020-10-14 11:43:48.000 288    13973.01  113.41   54971.01  88888.00
2020-10-14 11:43:49.000 288    13972.78  113.23   54971.05  88888.00
2020-10-14 11:43:50.000 288    13973.04  113.45   54971.02  88888.00
2020-10-14 11:43:51.000 288    13973.03  113.32   54971.04  88888.00
2020-10-14 11:43:52.000 288    13973.17  113.24   54971.04  88888.00
2020-10-14 11:43:53.000 288    13973.24  113.33   54970.94  88888.00
2020-10-14 11:43:54.000 288    13973.17  113.21   54971.07  88888.00
2020-10-14 11:43:55.000 288    13973.26  113.27   54970.92  88888.00
2020-10-14 11:43:56.000 288    13973.27  113.33   54971.01  88888.00
2020-10-14 11:43:57.000 288    13973.31  113.15   54971.07  88888.00
2020-10-14 11:43:58.000 288    13973.35  113.11   54971.22  88888.00
2020-10-14 11:43:59.000 288    13973.37  113.06   54971.07  88888.00
2020-10-14 11:44:00.000 288    13973.64  113.36   54970.88  88888.00
2020-10-14 11:44:01.000 288    13975.54  114.93   54968.96  88888.00
2020-10-14 11:44:02.000 288    13973.85  113.23   54970.71  88888.00
2020-10-14 11:44:03.000 288    13973.54  112.99   54970.90  88888.00
2020-10-14 11:44:04.000 288    13973.73  112.77   54971.01  88888.00
2020-10-14 11:44:05.000 288    13973.95  112.92   54970.84  88888.00
2020-10-14 11:44:06.000 288    13974.17  113.24   54970.53  88888.00
2020-10-14 11:44:07.000 288    13975.18  114.18   54969.49  88888.00
2020-10-14 11:44:08.000 288    13973.76  113.03   54971.01  88888.00
2020-10-14 11:44:09.000 288    13973.85  112.99   54970.94  88888.00
2020-10-14 11:44:10.000 288    13973.79  112.91   54971.08  88888.00
2020-10-14 11:44:11.000 288    13973.81  112.94   54971.26  88888.00
2020-10-14 11:44:12.000 288    13975.56  114.48   54969.38  88888.00
2020-10-14 11:44:13.000 288    13973.95  112.96   54971.03  88888.00
2020-10-14 11:44:14.000 288    13974.11  112.97   54970.93  88888.00
2020-10-14 11:44:15.000 288    13973.92  112.77   54970.96  88888.00
2020-10-14 11:44:16.000 288    13973.91  113.07   54970.96  88888.00
2020-10-14 11:44:17.000 288    13973.71  112.97   54971.11  88888.00
2020-10-14 11:44:18.000 288    13973.81  113.18   54971.08  88888.00
2020-10-14 11:44:19.000 288    13973.76  112.91   54971.09  88888.00
2020-10-14 11:44:20.000 288    13973.63  113.08   54971.02  88888.00
2020-10-14 11:44:21.000 288    13973.80  113.13   54971.11  88888.00
2020-10-14 11:44:22.000 288    13973.52  113.17   54971.14  88888.00
2020-10-14 11:44:23.000 288    13973.64  113.33   54971.10  88888.00
2020-10-14 11:44:24.000 288    13973.40  113.32   54971.13  88888.00
2020-10-14 11:44:25.000 288    13973.40  113.17   54971.22  88888.00
2020-10-14 11:44:26.000 288    13973.41  113.44   54971.19  88888.00
2020-10-14 11:44:27.000 288    13973.47  113.52   54971.12  88888.00
2020-10-14 11:44:28.000 288    13973.26  113.31   54971.27  88888.00
2020-10-14 11:44:29.000 288    13973.34  113.43   54971.16  88888.00
2020-10-14 11:44:30.000 288    13973.28  113.49   54971.20  88888.00
2020-10-14 11:44:31.000 288    13973.84  114.21   54970.39  88888.00
2020-10-14 11:44:32.000 288    13974.12  114.32   54970.21  88888.00
2020-10-14 11:44:33.000 288    13973.14  113.38   54971.04  88888.00
2020-10-14 11:44:34.000 288    13973.20  113.70   54971.18  88888.00
2020-10-14 11:44:35.000 288    13973.00  113.48   54971.28  88888.00
2020-10-14 11:44:36.000 288    13972.95  113.63   54971.16  88888.00
2020-10-14 11:44:37.000 288    13974.65  115.08   54969.62  88888.00
2020-10-14 11:44:38.000 288    13973.25  113.65   54971.07  88888.00
2020-10-14 11:44:39.000 288    13973.16  113.24   54971.06  88888.00
2020-10-14 11:44:40.000 288    13973.09  113.35   54971.22  88888.00
2020-10-14 11:44:41.000 288    13973.04  113.19   54971.15  88888.00
2020-10-14 11:44:42.000 288    13973.17  113.26   54971.15  88888.00
2020-10-14 11:44:43.000 288    13973.04  113.11   54971.18  88888.00
2020-10-14 11:44:44.000 288    13973.23  113.20   54971.00  88888.00
2020-10-14 11:44:45.000 288    13973.19  113.20   54971.24  88888.00
2020-10-14 11:44:46.000 288    13973.23  113.02   54971.09  88888.00
2020-10-14 11:44:47.000 288    13973.23  113.13   54971.12  88888.00
2020-10-14 11:44:48.000 288    13973.14  112.98   54971.15  88888.00
2020-10-14 11:44:49.000 288    13973.40  113.12   54971.10  88888.00
2020-10-14 11:44:50.000 288    13973.34  113.17   54971.23  88888.00
2020-10-14 11:44:51.000 288    13973.27  113.15   54971.20  88888.00
2020-10-14 11:44:52.000 288    13973.37  113.01   54971.23  88888.00
2020-10-14 11:44:53.000 288    13973.37  112.97   54971.23  88888.00
2020-10-14 11:44:54.000 288    13974.16  113.80   54970.37  88888.00
2020-10-14 11:44:55.000 288    13974.72  114.51   54969.87  88888.00
2020-10-14 11:44:56.000 288    13973.51  113.06   54971.14  88888.00
2020-10-14 11:44:57.000 288    13973.45  112.97   54971.44  88888.00
2020-10-14 11:44:58.000 288    13973.61  112.95   54971.16  88888.00
2020-10-14 11:44:59.000 288    13973.68  113.09   54971.01  88888.00
2020-10-14 11:45:00.000 288    13975.16  114.68   54969.49  88888.00
2020-10-14 11:45:01.000 288    13973.68  112.93   54971.11  88888.00
2020-10-14 11:45:02.000 288    13973.78  112.96   54971.24  88888.00
2020-10-14 11:45:03.000 288    13973.87  113.00   54970.96  88888.00
2020-10-14 11:45:04.000 288    13973.82  112.69   54971.06  88888.00
2020-10-14 11:45:05.000 288    13973.93  112.88   54970.92  88888.00
2020-10-14 11:45:06.000 288    13975.36  114.42   54969.63  88888.00
2020-10-14 11:45:07.000 288    13974.28  113.18   54970.75  88888.00
2020-10-14 11:45:08.000 288    13974.01  112.77   54971.02  88888.00
2020-10-14 11:45:09.000 288    13974.17  112.75   54970.89  88888.00
2020-10-14 11:45:10.000 288    13974.18  112.87   54970.94  88888.00
2020-10-14 11:45:11.000 288    13974.29  112.82   54971.07  88888.00
2020-10-14 11:45:12.000 288    13974.19  112.76   54971.04  88888.00
2020-10-14 11:45:13.000 288    13974.18  112.75   54970.86  88888.00
2020-10-14 11:45:14.000 288    13974.41  112.97   54970.67  88888.00
2020-10-14 11:45:15.000 288    13974.10  112.87   54970.96  88888.00
2020-10-14 11:45:16.000 288    13974.18  112.94   54970.80  88888.00
2020-10-14 11:45:17.000 288    13974.23  112.92   54970.98  88888.00
2020-10-14 11:45:18.000 288    13973.89  112.89   54971.02  88888.00
2020-10-14 11:45:19.000 288    13973.85  113.04   54970.98  88888.00
2020-10-14 11:45:20.000 288    13973.78  113.07   54971.11  88888.00
2020-10-14 11:45:21.000 288    13973.83  113.27   54971.14  88888.00
2020-10-14 11:45:22.000 288    13973.61  113.16   54971.30  88888.00
2020-10-14 11:45:23.000 288    13973.66  113.28   54971.18  88888.00
2020-10-14 11:45:24.000 288    13973.55  113.36   54971.18  88888.00
2020-10-14 11:45:25.000 288    13974.32  113.96   54970.32  88888.00
2020-10-14 11:45:26.000 288    13974.50  114.33   54970.04  88888.00
2020-10-14 11:45:27.000 288    13973.37  113.34   54971.12  88888.00
2020-10-14 11:45:28.000 288    13973.52  113.39   54971.00  88888.00
2020-10-14 11:45:29.000 288    13973.35  113.36   54971.22  88888.00
2020-10-14 11:45:30.000 288    13973.31  113.59   54971.19  88888.00
2020-10-14 11:45:31.000 288    13974.93  115.43   54969.49  88888.00
2020-10-14 11:45:32.000 288    13973.19  113.48   54971.29  88888.00
2020-10-14 11:45:33.000 288    13973.26  113.63   54971.19  88888.00
2020-10-14 11:45:34.000 288    13973.05  113.33   54971.16  88888.00
2020-10-14 11:45:35.000 288    13973.25  113.65   54971.07  88888.00
2020-10-14 11:45:36.000 288    13972.98  113.56   54971.24  88888.00
2020-10-14 11:45:37.000 288    13973.00  113.49   54971.00  88888.00
2020-10-14 11:45:38.000 288    13974.71  115.18   54969.55  88888.00
2020-10-14 11:45:39.000 288    13973.79  114.19   54970.28  88888.00
2020-10-14 11:45:40.000 288    13973.06  113.50   54971.14  88888.00
2020-10-14 11:45:41.000 288    13973.01  113.44   54971.19  88888.00
2020-10-14 11:45:42.000 288    13973.06  113.36   54970.97  88888.00
2020-10-14 11:45:43.000 288    13973.06  113.45   54971.08  88888.00
2020-10-14 11:45:44.000 288    13974.58  114.93   54969.61  88888.00
2020-10-14 11:45:45.000 288    13973.46  113.61   54970.97  88888.00
2020-10-14 11:45:46.000 288    13973.16  113.30   54971.24  88888.00
2020-10-14 11:45:47.000 288    13973.33  113.22   54970.96  88888.00
2020-10-14 11:45:48.000 288    13973.38  113.28   54971.15  88888.00
2020-10-14 11:45:49.000 288    13973.25  113.22   54971.18  88888.00
2020-10-14 11:45:50.000 288    13973.53  113.37   54970.93  88888.00
2020-10-14 11:45:51.000 288    13973.40  113.11   54971.13  88888.00
2020-10-14 11:45:52.000 288    13973.55  113.14   54971.08  88888.00
2020-10-14 11:45:53.000 288    13973.55  112.87   54971.10  88888.00
2020-10-14 11:45:54.000 288    13973.65  112.90   54970.97  88888.00
2020-10-14 11:45:55.000 288    13973.69  112.76   54971.12  88888.00
2020-10-14 11:45:56.000 288    13973.83  112.86   54970.93  88888.00
2020-10-14 11:45:57.000 288    13973.64  112.74   54971.11  88888.00
2020-10-14 11:45:58.000 288    13973.84  112.98   54970.97  88888.00
2020-10-14 11:45:59.000 288    13973.85  112.90   54971.10  88888.00
2020-10-14 11:46:00.000 288    13973.94  112.75   54970.85  88888.00
2020-10-14 11:46:01.000 288    13974.00  112.77   54971.09  88888.00
2020-10-14 11:46:02.000 288    13973.81  112.68   54971.04  88888.00
2020-10-14 11:46:03.000 288    13974.12  112.75   54970.92  88888.00
2020-10-14 11:46:04.000 288    13974.00  112.75   54971.02  88888.00
2020-10-14 11:46:05.000 288    13973.96  112.79   54971.00  88888.00
2020-10-14 11:46:06.000 288    13973.97  112.79   54970.95  88888.00
2020-10-14 11:46:07.000 288    13975.39  114.29   54969.53  88888.00
2020-10-14 11:46:08.000 288    13974.25  112.97   54970.57  88888.00
2020-10-14 11:46:09.000 288    13974.01  112.91   54970.84  88888.00
2020-10-14 11:46:10.000 288    13973.88  112.84   54971.06  88888.00
2020-10-14 11:46:11.000 288    13973.97  113.03   54970.96  88888.00
2020-10-14 11:46:12.000 288    13974.93  114.18   54970.03  88888.00
2020-10-14 11:46:13.000 288    13975.02  114.05   54970.11  88888.00
2020-10-14 11:46:14.000 288    13973.97  112.98   54971.00  88888.00
2020-10-14 11:46:15.000 288    13973.78  113.08   54971.06  88888.00
2020-10-14 11:46:16.000 288    13973.76  113.29   54971.06  88888.00
2020-10-14 11:46:17.000 288    13973.56  113.15   54971.25  88888.00
2020-10-14 11:46:18.000 288    13974.94  114.49   54969.87  88888.00
2020-10-14 11:46:19.000 288    13974.44  113.99   54970.47  88888.00
2020-10-14 11:46:20.000 288    13973.71  113.39   54971.18  88888.00
2020-10-14 11:46:21.000 288    13973.60  113.45   54971.22  88888.00
2020-10-14 11:46:22.000 288    13973.71  113.75   54971.09  88888.00
2020-10-14 11:46:23.000 288    13973.40  113.53   54971.35  88888.00
2020-10-14 11:46:24.000 288    13973.49  113.64   54971.16  88888.00
2020-10-14 11:46:25.000 288    13973.59  113.68   54971.09  88888.00
2020-10-14 11:46:26.000 288    13973.55  113.66   54971.20  88888.00
2020-10-14 11:46:27.000 288    13973.55  113.65   54971.16  88888.00
2020-10-14 11:46:28.000 288    13973.51  113.65   54971.21  88888.00
2020-10-14 11:46:29.000 288    13973.39  113.44   54971.16  88888.00
2020-10-14 11:46:30.000 288    13973.26  113.53   54971.19  88888.00
2020-10-14 11:46:31.000 288    13973.31  113.69   54971.14  88888.00
2020-10-14 11:46:32.000 288    13974.45  114.75   54970.06  88888.00
2020-10-14 11:46:33.000 288    13974.62  114.89   54969.87  88888.00
2020-10-14 11:46:34.000 288    13973.37  113.58   54971.24  88888.00
2020-10-14 11:46:35.000 288    13973.39  113.63   54971.16  88888.00
2020-10-14 11:46:36.000 288    13973.33  113.50   54971.17  88888.00
2020-10-14 11:46:37.000 288    13973.37  113.47   54971.19  88888.00
2020-10-14 11:46:38.000 288    13974.79  114.95   54969.66  88888.00
2020-10-14 11:46:39.000 288    13973.65  113.82   54970.89  88888.00
2020-10-14 11:46:40.000 288    13973.15  113.29   54971.12  88888.00
2020-10-14 11:46:41.000 288    13973.64  113.62   54970.78  88888.00
2020-10-14 11:46:42.000 288    13974.71  114.90   54969.75  88888.00
2020-10-14 11:46:43.000 288    13973.47  113.23   54971.11  88888.00
2020-10-14 11:46:44.000 288    13973.42  113.19   54971.15  88888.00
2020-10-14 11:46:45.000 288    13973.31  113.17   54971.02  88888.00
2020-10-14 11:46:46.000 288    13973.54  113.27   54970.94  88888.00
2020-10-14 11:46:47.000 288    13974.15  113.79   54970.44  88888.00
2020-10-14 11:46:48.000 288    13974.42  114.34   54970.13  88888.00
2020-10-14 11:46:49.000 288    13973.56  113.37   54970.92  88888.00
2020-10-14 11:46:50.000 288    13973.64  113.11   54971.19  88888.00
2020-10-14 11:46:51.000 288    13974.51  113.95   54970.18  88888.00
2020-10-14 11:46:52.000 288    13974.55  113.72   54970.17  88888.00
2020-10-14 11:46:53.000 288    13973.92  113.09   54970.84  88888.00
2020-10-14 11:46:54.000 288    13973.77  112.86   54971.03  88888.00
2020-10-14 11:46:55.000 288    13973.86  113.13   54971.01  88888.00
2020-10-14 11:46:56.000 288    13973.83  113.06   54971.11  88888.00
2020-10-14 11:46:57.000 288    13973.70  112.98   54971.19  88888.00
2020-10-14 11:46:58.000 288    13973.90  113.15   54971.06  88888.00
2020-10-14 11:46:59.000 288    13973.97  113.11   54971.09  88888.00
2020-10-14 11:47:00.000 288    13973.88  113.09   54971.12  88888.00
2020-10-14 11:47:01.000 288    13975.39  114.52   54969.61  88888.00
2020-10-14 11:47:02.000 288    13974.46  113.36   54970.69  88888.00
2020-10-14 11:47:03.000 288    13974.21  113.22   54971.05  88888.00
2020-10-14 11:47:04.000 288    13973.99  112.97   54971.11  88888.00
2020-10-14 11:47:05.000 288    13974.22  113.22   54971.04  88888.00
2020-10-14 11:47:06.000 288    13974.95  113.88   54970.23  88888.00
2020-10-14 11:47:07.000 288    13975.22  114.10   54969.91  88888.00
2020-10-14 11:47:08.000 288    13974.28  113.04   54970.93  88888.00
2020-10-14 11:47:09.000 288    13974.26  113.21   54971.01  88888.00
2020-10-14 11:47:10.000 288    13974.29  113.18   54970.98  88888.00
2020-10-14 11:47:11.000 288    13974.32  113.20   54970.89  88888.00
2020-10-14 11:47:12.000 288    13974.20  113.31   54971.00  88888.00
2020-10-14 11:47:13.000 288    13974.46  113.39   54971.05  88888.00
2020-10-14 11:47:14.000 288    13974.15  113.30   54971.21  88888.00
2020-10-14 11:47:15.000 288    13974.16  113.37   54971.18  88888.00
2020-10-14 11:47:16.000 288    13974.07  113.36   54971.22  88888.00
2020-10-14 11:47:17.000 288    13974.22  113.63   54970.90  88888.00
2020-10-14 11:47:18.000 288    13974.22  113.42   54971.18  88888.00
2020-10-14 11:47:19.000 288    13974.05  113.29   54971.13  88888.00
2020-10-14 11:47:20.000 288    13975.78  115.16   54969.48  88888.00
2020-10-14 11:47:21.000 288    13974.50  113.95   54970.40  88888.00
2020-10-14 11:47:22.000 288    13973.92  113.32   54971.06  88888.00
2020-10-14 11:47:23.000 288    13974.00  113.29   54971.02  88888.00
2020-10-14 11:47:24.000 288    13973.92  113.38   54971.13  88888.00
2020-10-14 11:47:25.000 288    13974.84  114.38   54970.18  88888.00
2020-10-14 11:47:26.000 288    13974.41  114.03   54970.46  88888.00
2020-10-14 11:47:27.000 288    13973.78  113.43   54971.02  88888.00
2020-10-14 11:47:28.000 288    13973.52  113.27   54971.24  88888.00
2020-10-14 11:47:29.000 288    13973.68  113.50   54971.21  88888.00
2020-10-14 11:47:30.000 288    13973.48  113.41   54971.33  88888.00
2020-10-14 11:47:31.000 288    13973.43  113.27   54971.25  88888.00
2020-10-14 11:47:32.000 288    13973.61  113.35   54971.00  88888.00
2020-10-14 11:47:33.000 288    13973.48  113.25   54971.22  88888.00
2020-10-14 11:47:34.000 288    13973.61  113.44   54971.20  88888.00
2020-10-14 11:47:35.000 288    13974.12  114.17   54970.42  88888.00
2020-10-14 11:47:36.000 288    13974.56  114.42   54969.96  88888.00
2020-10-14 11:47:37.000 288    13973.71  113.43   54971.01  88888.00
2020-10-14 11:47:38.000 288    13973.78  113.57   54970.94  88888.00
2020-10-14 11:47:39.000 288    13973.57  113.50   54971.07  88888.00
2020-10-14 11:47:40.000 288    13973.72  113.59   54970.92  88888.00
2020-10-14 11:47:41.000 288    13973.84  113.48   54970.84  88888.00
2020-10-14 11:47:42.000 288    13973.71  113.55   54970.88  88888.00
2020-10-14 11:47:43.000 288    13973.63  113.48   54970.84  88888.00
2020-10-14 11:47:44.000 288    13973.65  113.59   54970.74  88888.00
2020-10-14 11:47:45.000 288    13973.66  113.67   54970.73  88888.00
2020-10-14 11:47:46.000 288    13973.74  113.56   54970.90  88888.00
2020-10-14 11:47:47.000 288    13973.69  113.43   54971.06  88888.00
2020-10-14 11:47:48.000 288    13973.82  113.47   54970.87  88888.00
2020-10-14 11:47:49.000 288    13973.88  113.50   54970.91  88888.00
2020-10-14 11:47:50.000 288    13975.31  115.02   54969.33  88888.00
2020-10-14 11:47:51.000 288    13974.04  113.67   54970.63  88888.00
2020-10-14 11:47:52.000 288    13973.89  113.46   54970.83  88888.00
2020-10-14 11:47:53.000 288    13973.85  113.41   54970.81  88888.00
2020-10-14 11:47:54.000 288    13973.82  113.48   54970.98  88888.00
2020-10-14 11:47:55.000 288    13974.34  113.96   54970.39  88888.00
2020-10-14 11:47:56.000 288    13975.12  114.85   54969.57  88888.00
2020-10-14 11:47:57.000 288    13973.99  113.57   54970.57  88888.00
2020-10-14 11:47:58.000 288    13973.98  113.43   54970.84  88888.00
2020-10-14 11:47:59.000 288    13974.03  113.52   54970.79  88888.00
2020-10-14 11:48:00.000 288    13974.01  113.55   54970.86  88888.00
2020-10-14 11:48:01.000 288    13974.02  113.47   54970.89  88888.00
2020-10-14 11:48:02.000 288    13974.12  113.54   54970.72  88888.00
2020-10-14 11:48:03.000 288    13974.13  113.70   54970.89  88888.00
2020-10-14 11:48:04.000 288    13973.88  113.56   54971.07  88888.00
2020-10-14 11:48:05.000 288    13974.09  113.73   54970.84  88888.00
2020-10-14 11:48:06.000 288    13973.91  113.56   54970.94  88888.00
2020-10-14 11:48:07.000 288    13973.90  113.37   54971.29  88888.00
2020-10-14 11:48:08.000 288    13973.99  113.51   54971.06  88888.00
2020-10-14 11:48:09.000 288    13973.83  113.30   54970.92  88888.00
2020-10-14 11:48:10.000 288    13973.85  113.32   54971.13  88888.00
2020-10-14 11:48:11.000 288    13973.88  113.36   54971.05  88888.00
2020-10-14 11:48:12.000 288    13973.91  113.49   54971.01  88888.00
2020-10-14 11:48:13.000 288    13973.92  113.34   54970.91  88888.00
2020-10-14 11:48:14.000 288    13975.83  115.20   54969.20  88888.00
2020-10-14 11:48:15.000 288    13974.26  113.60   54970.85  88888.00
2020-10-14 11:48:16.000 288    13974.02  113.37   54970.95  88888.00
2020-10-14 11:48:17.000 288    13974.11  113.24   54970.95  88888.00
2020-10-14 11:48:18.000 288    13974.05  113.09   54971.06  88888.00
2020-10-14 11:48:19.000 288    13975.11  114.15   54970.20  88888.00
2020-10-14 11:48:20.000 288    13975.09  113.94   54970.23  88888.00
2020-10-14 11:48:21.000 288    13974.35  113.24   54970.95  88888.00
2020-10-14 11:48:22.000 288    13974.22  113.15   54971.10  88888.00
2020-10-14 11:48:23.000 288    13974.10  112.92   54971.02  88888.00
2020-10-14 11:48:24.000 288    13974.34  113.39   54970.68  88888.00
2020-10-14 11:48:25.000 288    13975.76  114.86   54969.48  88888.00
2020-10-14 11:48:26.000 288    13974.11  113.13   54971.14  88888.00
2020-10-14 11:48:27.000 288    13974.06  113.14   54971.21  88888.00
2020-10-14 11:48:28.000 288    13974.05  113.17   54971.25  88888.00
2020-10-14 11:48:29.000 288    13974.05  113.27   54971.20  88888.00
2020-10-14 11:48:30.000 288    13974.01  113.27   54971.25  88888.00
2020-10-14 11:48:31.000 288    13973.80  113.17   54971.10  88888.00
2020-10-14 11:48:32.000 288    13973.93  113.05   54971.17  88888.00
2020-10-14 11:48:33.000 288    13973.80  113.13   54971.15  88888.00
2020-10-14 11:48:34.000 288    13973.87  113.30   54971.04  88888.00
2020-10-14 11:48:35.000 288    13973.60  113.17   54971.17  88888.00
2020-10-14 11:48:36.000 288    13973.72  113.31   54971.01  88888.00
2020-10-14 11:48:37.000 288    13973.60  113.39   54971.17  88888.00
2020-10-14 11:48:38.000 288    13973.46  113.39   54971.29  88888.00
2020-10-14 11:48:39.000 288    13973.43  113.39   54971.27  88888.00
2020-10-14 11:48:40.000 288    13973.58  113.34   54971.11  88888.00
2020-10-14 11:48:41.000 288    13973.28  113.20   54971.32  88888.00
2020-10-14 11:48:42.000 288    13973.37  113.43   54971.03  88888.00
2020-10-14 11:48:43.000 288    13973.27  113.31   54971.21  88888.00
2020-10-14 11:48:44.000 288    13974.78  114.98   54969.67  88888.00
2020-10-14 11:48:45.000 288    13973.46  113.61   54970.92  88888.00
2020-10-14 11:48:46.000 288    13973.50  113.47   54971.13  88888.00
2020-10-14 11:48:47.000 288    13973.28  113.34   54971.11  88888.00
2020-10-14 11:48:48.000 288    13973.42  113.40   54971.09  88888.00
2020-10-14 11:48:49.000 288    13973.61  113.72   54970.70  88888.00
2020-10-14 11:48:50.000 288    13974.55  114.92   54969.51  88888.00
2020-10-14 11:48:51.000 288    13973.30  113.46   54971.09  88888.00
2020-10-14 11:48:52.000 288    13973.29  113.37   54971.01  88888.00
2020-10-14 11:48:53.000 288    13973.26  113.26   54971.31  88888.00
2020-10-14 11:48:54.000 288    13973.44  113.38   54971.24  88888.00
2020-10-14 11:48:55.000 288    13973.50  113.32   54971.05  88888.00
2020-10-14 11:48:56.000 288    13973.42  113.15   54971.07  88888.00
2020-10-14 11:48:57.000 288    13973.48  113.12   54970.98  88888.00
2020-10-14 11:48:58.000 288    13973.57  113.22   54971.03  88888.00
2020-10-14 11:48:59.000 288    13973.59  113.04   54970.99  88888.00
2020-10-14 11:49:00.000 288    13974.52  113.94   54970.19  88888.00
2020-10-14 11:49:01.000 288    13975.30  114.79   54969.33  88888.00
2020-10-14 11:49:02.000 288    13973.78  113.08   54970.97  88888.00
2020-10-14 11:49:03.000 288    13973.93  113.26   54970.93  88888.00
2020-10-14 11:49:04.000 288    13973.74  113.35   54971.06  88888.00
2020-10-14 11:49:05.000 288    13974.17  113.41   54970.73  88888.00
2020-10-14 11:49:06.000 288    13975.35  114.61   54969.78  88888.00
2020-10-14 11:49:07.000 288    13973.95  113.17   54971.11  88888.00
2020-10-14 11:49:08.000 288    13974.22  113.17   54970.97  88888.00
2020-10-14 11:49:09.000 288    13974.11  113.15   54970.97  88888.00
2020-10-14 11:49:10.000 288    13974.09  113.01   54970.97  88888.00
2020-10-14 11:49:11.000 288    13974.06  113.03   54970.77  88888.00
2020-10-14 11:49:12.000 288    13974.26  113.11   54970.91  88888.00
2020-10-14 11:49:13.000 288    13974.35  113.16   54970.72  88888.00
2020-10-14 11:49:14.000 288    13974.10  113.05   54970.84  88888.00
2020-10-14 11:49:15.000 288    13974.16  113.22   54970.92  88888.00
2020-10-14 11:49:16.000 288    13974.21  113.20   54970.89  88888.00
2020-10-14 11:49:17.000 288    13974.35  113.17   54970.97  88888.00
2020-10-14 11:49:18.000 288    13974.20  113.10   54971.32  88888.00
2020-10-14 11:49:19.000 288    13974.20  113.07   54971.01  88888.00
2020-10-14 11:49:20.000 288    13974.53  113.23   54970.97  88888.00
2020-10-14 11:49:21.000 288    13974.15  113.13   54971.34  88888.00
2020-10-14 11:49:22.000 288    13974.31  113.22   54971.09  88888.00
2020-10-14 11:49:23.000 288    13974.39  113.12   54970.94  88888.00
2020-10-14 11:49:24.000 288    13974.29  113.17   54971.11  88888.00
2020-10-14 11:49:25.000 288    13974.04  113.10   54971.15  88888.00
2020-10-14 11:49:26.000 288    13974.23  113.02   54971.09  88888.00
2020-10-14 11:49:27.000 288    13974.11  113.09   54971.06  88888.00
2020-10-14 11:49:28.000 288    13974.30  113.30   54971.16  88888.00
2020-10-14 11:49:29.000 288    13974.38  113.41   54970.83  88888.00
2020-10-14 11:49:30.000 288    13975.49  114.55   54969.52  88888.00
2020-10-14 11:49:31.000 288    13974.11  113.43   54971.12  88888.00
2020-10-14 11:49:32.000 288    13974.00  113.20   54971.17  88888.00
2020-10-14 11:49:33.000 288    13974.21  113.23   54970.99  88888.00
2020-10-14 11:49:34.000 288    13973.88  113.30   54971.02  88888.00
2020-10-14 11:49:35.000 288    13975.48  115.09   54969.39  88888.00
2020-10-14 11:49:36.000 288    13973.85  113.31   54971.22  88888.00
2020-10-14 11:49:37.000 288    13973.96  113.20   54971.11  88888.00
2020-10-14 11:49:38.000 288    13973.86  113.24   54970.99  88888.00
2020-10-14 11:49:39.000 288    13973.80  113.23   54971.19  88888.00
2020-10-14 11:49:40.000 288    13973.83  113.21   54971.06  88888.00
2020-10-14 11:49:41.000 288    13973.73  113.44   54971.16  88888.00
2020-10-14 11:49:42.000 288    13973.56  113.32   54971.41  88888.00
2020-10-14 11:49:43.000 288    13973.77  113.45   54971.25  88888.00
2020-10-14 11:49:44.000 288    13973.53  113.27   54971.31  88888.00
2020-10-14 11:49:45.000 288    13973.57  113.34   54971.29  88888.00
2020-10-14 11:49:46.000 288    13973.60  113.31   54971.24  88888.00
2020-10-14 11:49:47.000 288    13973.70  113.38   54971.15  88888.00
2020-10-14 11:49:48.000 288    13973.61  113.42   54971.26  88888.00
2020-10-14 11:49:49.000 288    13973.53  113.17   54971.35  88888.00
2020-10-14 11:49:50.000 288    13973.69  113.18   54971.15  88888.00
2020-10-14 11:49:51.000 288    13973.61  113.01   54971.04  88888.00
2020-10-14 11:49:52.000 288    13973.71  113.14   54971.08  88888.00
2020-10-14 11:49:53.000 288    13973.53  113.20   54971.35  88888.00
2020-10-14 11:49:54.000 288    13973.62  113.24   54971.22  88888.00
2020-10-14 11:49:55.000 288    13973.62  113.16   54971.45  88888.00
2020-10-14 11:49:56.000 288    13975.73  115.08   54969.10  88888.00
2020-10-14 11:49:57.000 288    13974.09  113.32   54970.64  88888.00
2020-10-14 11:49:58.000 288    13973.69  113.07   54971.06  88888.00
2020-10-14 11:49:59.000 288    13973.51  113.07   54971.46  88888.00
2020-10-14 11:50:00.000 288    13973.76  113.29   54971.06  88888.00
2020-10-14 11:50:01.000 288    13974.16  113.73   54970.67  88888.00
2020-10-14 11:50:02.000 288    13974.83  114.30   54970.16  88888.00
2020-10-14 11:50:03.000 288    13973.65  113.08   54971.30  88888.00
2020-10-14 11:50:04.000 288    13973.90  113.19   54971.04  88888.00
2020-10-14 11:50:05.000 288    13973.65  112.93   54971.12  88888.00
2020-10-14 11:50:06.000 288    13973.70  113.19   54971.02  88888.00
2020-10-14 11:50:07.000 288    13973.66  113.16   54971.37  88888.00
2020-10-14 11:50:08.000 288    13973.76  113.27   54971.07  88888.00
2020-10-14 11:50:09.000 288    13973.79  113.18   54971.14  88888.00
2020-10-14 11:50:10.000 288    13973.69  112.99   54971.11  88888.00
2020-10-14 11:50:11.000 288    13973.64  113.15   54970.98  88888.00
2020-10-14 11:50:12.000 288    13973.70  113.30   54970.92  88888.00
2020-10-14 11:50:13.000 288    13973.78  113.32   54970.84  88888.00
2020-10-14 11:50:14.000 288    13973.66  113.23   54971.07  88888.00
2020-10-14 11:50:15.000 288    13973.71  113.14   54971.10  88888.00
2020-10-14 11:50:16.000 288    13973.65  113.14   54971.08  88888.00
2020-10-14 11:50:17.000 288    13973.66  113.39   54970.88  88888.00
2020-10-14 11:50:18.000 288    13973.69  113.42   54970.95  88888.00
2020-10-14 11:50:19.000 288    13973.58  113.24   54971.10  88888.00
2020-10-14 11:50:20.000 288    13973.60  113.42   54971.12  88888.00
2020-10-14 11:50:21.000 288    13973.71  113.27   54971.02  88888.00
2020-10-14 11:50:22.000 288    13973.79  113.31   54970.79  88888.00
2020-10-14 11:50:23.000 288    13973.56  113.15   54971.07  88888.00
2020-10-14 11:50:24.000 288    13973.65  113.30   54970.85  88888.00
2020-10-14 11:50:25.000 288    13975.36  115.22   54969.19  88888.00
2020-10-14 11:50:26.000 288    13973.53  113.25   54971.02  88888.00
2020-10-14 11:50:27.000 288    13973.52  113.33   54970.98  88888.00
2020-10-14 11:50:28.000 288    13973.70  113.43   54970.80  88888.00
2020-10-14 11:50:29.000 288    13973.55  113.18   54971.04  88888.00
2020-10-14 11:50:30.000 288    13975.41  115.22   54969.29  88888.00
2020-10-14 11:50:31.000 288    13973.40  113.24   54971.22  88888.00
2020-10-14 11:50:32.000 288    13973.76  113.33   54971.06  88888.00
2020-10-14 11:50:33.000 288    13973.70  113.31   54970.97  88888.00
2020-10-14 11:50:34.000 288    13973.60  113.05   54970.98  88888.00
2020-10-14 11:50:35.000 288    13973.72  113.10   54970.95  88888.00
2020-10-14 11:50:36.000 288    13973.62  113.24   54970.84  88888.00
2020-10-14 11:50:37.000 288    13973.71  113.30   54970.92  88888.00
2020-10-14 11:50:38.000 288    13973.75  113.21   54971.07  88888.00
2020-10-14 11:50:39.000 288    13973.76  113.12   54970.98  88888.00
2020-10-14 11:50:40.000 288    13973.96  113.25   54970.91  88888.00
2020-10-14 11:50:41.000 288    13973.80  113.13   54970.97  88888.00
2020-10-14 11:50:42.000 288    13973.86  113.27   54970.98  88888.00
2020-10-14 11:50:43.000 288    13975.06  114.45   54969.75  88888.00
2020-10-14 11:50:44.000 288    13974.91  114.10   54969.81  88888.00
2020-10-14 11:50:45.000 288    13973.77  112.99   54971.00  88888.00
2020-10-14 11:50:46.000 288    13973.91  113.22   54970.91  88888.00
2020-10-14 11:50:47.000 288    13973.86  113.23   54970.93  88888.00
2020-10-14 11:50:48.000 288    13973.75  113.26   54971.08  88888.00
2020-10-14 11:50:49.000 288    13975.63  114.86   54969.29  88888.00
2020-10-14 11:50:50.000 288    13973.78  113.15   54970.94  88888.00
2020-10-14 11:50:51.000 288    13973.97  113.16   54971.21  88888.00
2020-10-14 11:50:52.000 288    13973.82  113.04   54971.19  88888.00
2020-10-14 11:50:53.000 288    13973.85  112.94   54971.13  88888.00
2020-10-14 11:50:54.000 288    13973.91  113.15   54971.17  88888.00
2020-10-14 11:50:55.000 288    13973.95  113.24   54971.12  88888.00
2020-10-14 11:50:56.000 288    13973.68  113.02   54971.16  88888.00
2020-10-14 11:50:57.000 288    13973.78  113.19   54971.03  88888.00
2020-10-14 11:50:58.000 288    13973.79  113.15   54971.08  88888.00
2020-10-14 11:50:59.000 288    13973.86  112.96   54971.31  88888.00
2020-10-14 11:51:00.000 288    13973.61  112.93   54971.21  88888.00
2020-10-14 11:51:01.000 288    13975.13  114.54   54969.71  88888.00
2020-10-14 11:51:02.000 288    13974.15  113.59   54970.82  88888.00
2020-10-14 11:51:03.000 288    13973.81  113.19   54971.27  88888.00
2020-10-14 11:51:04.000 288    13973.70  113.14   54971.23  88888.00
2020-10-14 11:51:05.000 288    13973.69  113.21   54971.24  88888.00
2020-10-14 11:51:06.000 288    13973.63  113.16   54971.09  88888.00
2020-10-14 11:51:07.000 288    13973.62  113.07   54971.26  88888.00
2020-10-14 11:51:08.000 288    13973.68  113.14   54971.08  88888.00
2020-10-14 11:51:09.000 288    13973.75  113.11   54971.10  88888.00
2020-10-14 11:51:10.000 288    13973.58  113.05   54971.12  88888.00
2020-10-14 11:51:11.000 288    13973.62  113.22   54971.04  88888.00
2020-10-14 11:51:12.000 288    13974.84  114.34   54970.02  88888.00
2020-10-14 11:51:13.000 288    13974.96  114.52   54969.72  88888.00
2020-10-14 11:51:14.000 288    13974.52  114.24   54970.18  88888.00
2020-10-14 11:51:15.000 288    13973.76  113.09   54970.92  88888.00
2020-10-14 11:51:16.000 288    13973.72  113.15   54970.91  88888.00
2020-10-14 11:51:17.000 288    13973.64  113.13   54971.16  88888.00
2020-10-14 11:51:18.000 288    13973.70  113.22   54971.25  88888.00
2020-10-14 11:51:19.000 288    13973.62  113.08   54971.19  88888.00
2020-10-14 11:51:20.000 288    13973.63  112.95   54971.08  88888.00
2020-10-14 11:51:21.000 288    13973.69  113.10   54970.86  88888.00
2020-10-14 11:51:22.000 288    13973.76  113.17   54971.04  88888.00
2020-10-14 11:51:23.000 288    13973.75  112.96   54971.06  88888.00
2020-10-14 11:51:24.000 288    13973.78  113.01   54971.08  88888.00
2020-10-14 11:51:25.000 288    13973.82  113.12   54970.92  88888.00
2020-10-14 11:51:26.000 288    13973.80  113.22   54971.10  88888.00
2020-10-14 11:51:27.000 288    13975.42  114.71   54969.33  88888.00
2020-10-14 11:51:28.000 288    13973.94  113.04   54970.87  88888.00
2020-10-14 11:51:29.000 288    13973.75  112.98   54970.98  88888.00
2020-10-14 11:51:30.000 288    13974.44  113.68   54970.31  88888.00
2020-10-14 11:51:31.000 288    13975.18  114.58   54969.42  88888.00
2020-10-14 11:51:32.000 288    13973.72  112.91   54971.19  88888.00
2020-10-14 11:51:33.000 288    13973.69  113.04   54971.05  88888.00
2020-10-14 11:51:34.000 288    13973.71  113.05   54971.13  88888.00
2020-10-14 11:51:35.000 288    13973.57  112.99   54971.11  88888.00
2020-10-14 11:51:36.000 288    13975.36  114.52   54969.40  88888.00
2020-10-14 11:51:37.000 288    13974.55  113.92   54970.19  88888.00
2020-10-14 11:51:38.000 288    13973.76  112.91   54971.00  88888.00
2020-10-14 11:51:39.000 288    13973.49  112.79   54971.32  88888.00
2020-10-14 11:51:40.000 288    13973.69  112.88   54971.03  88888.00
2020-10-14 11:51:41.000 288    13973.80  112.78   54970.99  88888.00
2020-10-14 11:51:42.000 288    13975.32  114.48   54969.49  88888.00
2020-10-14 11:51:43.000 288    13973.45  112.86   54971.31  88888.00
2020-10-14 11:51:44.000 288    13973.76  113.11   54970.95  88888.00
2020-10-14 11:51:45.000 288    13973.81  113.02   54971.03  88888.00
2020-10-14 11:51:46.000 288    13975.06  114.30   54969.47  88888.00
2020-10-14 11:51:47.000 288    13974.00  113.27   54970.64  88888.00
2020-10-14 11:51:48.000 288    13973.65  113.09   54970.72  88888.00
2020-10-14 11:51:49.000 288    13973.57  113.21   54970.94  88888.00
2020-10-14 11:51:50.000 288    13973.77  113.24   54970.91  88888.00
2020-10-14 11:51:51.000 288    13973.63  113.07   54970.91  88888.00
2020-10-14 11:51:52.000 288    13973.60  113.18   54970.85  88888.00
2020-10-14 11:51:53.000 288    13973.63  113.07   54971.00  88888.00
2020-10-14 11:51:54.000 288    13973.65  113.30   54970.94  88888.00
2020-10-14 11:51:55.000 288    13973.52  113.35   54971.15  88888.00
2020-10-14 11:51:56.000 288    13973.76  113.20   54970.97  88888.00
2020-10-14 11:51:57.000 288    13973.75  113.36   54970.83  88888.00
2020-10-14 11:51:58.000 288    13973.42  113.17   54971.18  88888.00
2020-10-14 11:51:59.000 288    13973.55  113.34   54970.95  88888.00
2020-10-14 11:52:00.000 288    13973.87  113.50   54970.71  88888.00
2020-10-14 11:52:01.000 288    13975.16  114.87   54969.43  88888.00
2020-10-14 11:52:02.000 288    13973.58  113.29   54971.07  88888.00
2020-10-14 11:52:03.000 288    13973.72  113.29   54971.05  88888.00
2020-10-14 11:52:04.000 288    13973.57  113.01   54971.10  88888.00
2020-10-14 11:52:05.000 288    13973.80  113.30   54970.98  88888.00
2020-10-14 11:52:06.000 288    13974.59  114.25   54970.01  88888.00
2020-10-14 11:52:07.000 288    13974.26  113.91   54970.49  88888.00
2020-10-14 11:52:08.000 288    13973.75  113.29   54971.04  88888.00
2020-10-14 11:52:09.000 288    13973.74  113.20   54970.94  88888.00
2020-10-14 11:52:10.000 288    13973.71  113.07   54971.03  88888.00
2020-10-14 11:52:11.000 288    13973.77  113.19   54970.83  88888.00
2020-10-14 11:52:12.000 288    13973.69  113.05   54971.04  88888.00
2020-10-14 11:52:13.000 288    13973.85  113.12   54970.80  88888.00
2020-10-14 11:52:14.000 288    13973.75  113.05   54971.02  88888.00
2020-10-14 11:52:15.000 288    13974.46  113.71   54970.30  88888.00
2020-10-14 11:52:16.000 288    13975.27  114.53   54969.41  88888.00
2020-10-14 11:52:17.000 288    13973.56  112.94   54970.82  88888.00
2020-10-14 11:52:18.000 288    13973.75  113.24   54970.90  88888.00
2020-10-14 11:52:19.000 288    13973.71  113.05   54971.04  88888.00
2020-10-14 11:52:20.000 288    13973.79  113.12   54970.98  88888.00
2020-10-14 11:52:21.000 288    13974.40  113.78   54970.33  88888.00
2020-10-14 11:52:22.000 288    13975.00  114.24   54969.73  88888.00
2020-10-14 11:52:23.000 288    13973.79  113.10   54970.91  88888.00
2020-10-14 11:52:24.000 288    13973.53  112.98   54971.05  88888.00
2020-10-14 11:52:25.000 288    13973.69  113.11   54970.95  88888.00
2020-10-14 11:52:26.000 288    13973.58  113.13   54971.05  88888.00
2020-10-14 11:52:27.000 288    13973.76  113.17   54971.09  88888.00
2020-10-14 11:52:28.000 288    13973.67  113.08   54971.07  88888.00
2020-10-14 11:52:29.000 288    13973.69  112.98   54970.81  88888.00
2020-10-14 11:52:30.000 288    13973.78  113.04   54970.84  88888.00
2020-10-14 11:52:31.000 288    13973.52  113.06   54971.22  88888.00
2020-10-14 11:52:32.000 288    13973.57  113.11   54971.11  88888.00
2020-10-14 11:52:33.000 288    13973.60  113.10   54971.16  88888.00
2020-10-14 11:52:34.000 288    13973.60  113.07   54971.15  88888.00
2020-10-14 11:52:35.000 288    13973.55  113.10   54971.01  88888.00
2020-10-14 11:52:36.000 288    13973.56  113.09   54970.93  88888.00
2020-10-14 11:52:37.000 288    13973.61  113.17   54970.95  88888.00
2020-10-14 11:52:38.000 288    13973.48  113.12   54971.16  88888.00
2020-10-14 11:52:39.000 288    13973.63  113.16   54971.11  88888.00
2020-10-14 11:52:40.000 288    13973.45  113.12   54970.99  88888.00
2020-10-14 11:52:41.000 288    13973.40  112.96   54971.20  88888.00
2020-10-14 11:52:42.000 288    13973.71  113.11   54970.89  88888.00
2020-10-14 11:52:43.000 288    13973.66  113.09   54970.94  88888.00
2020-10-14 11:52:44.000 288    13974.02  113.55   54970.49  88888.00
2020-10-14 11:52:45.000 288    13974.95  114.34   54969.75  88888.00
2020-10-14 11:52:46.000 288    13973.63  113.11   54971.04  88888.00
2020-10-14 11:52:47.000 288    13973.69  113.10   54970.99  88888.00
2020-10-14 11:52:48.000 288    13973.62  113.22   54970.88  88888.00
2020-10-14 11:52:49.000 288    13973.76  113.28   54970.86  88888.00
2020-10-14 11:52:50.000 288    13975.25  114.64   54969.16  88888.00
2020-10-14 11:52:51.000 288    13973.58  112.97   54970.76  88888.00
2020-10-14 11:52:52.000 288    13973.62  113.03   54970.90  88888.00
2020-10-14 11:52:53.000 288    13973.61  113.22   54970.88  88888.00
2020-10-14 11:52:54.000 288    13973.32  112.92   54971.04  88888.00
2020-10-14 11:52:55.000 288    13973.78  113.18   54970.68  88888.00
2020-10-14 11:52:56.000 288    13973.47  113.12   54971.11  88888.00
2020-10-14 11:52:57.000 288    13973.68  113.21   54970.90  88888.00
2020-10-14 11:52:58.000 288    13974.29  113.69   54970.30  88888.00
2020-10-14 11:52:59.000 288    13975.42  115.01   54969.03  88888.00
2020-10-14 11:53:00.000 288    13973.41  113.08   54971.06  88888.00
2020-10-14 11:53:01.000 288    13973.58  113.11   54971.01  88888.00
2020-10-14 11:53:02.000 288    13973.59  113.15   54970.86  88888.00
2020-10-14 11:53:03.000 288    13973.35  113.10   54971.09  88888.00
2020-10-14 11:53:04.000 288    13974.74  114.61   54969.59  88888.00
2020-10-14 11:53:05.000 288    13973.96  113.75   54970.49  88888.00
2020-10-14 11:53:06.000 288    13973.54  113.22   54971.02  88888.00
2020-10-14 11:53:07.000 288    13973.54  113.29   54970.99  88888.00
2020-10-14 11:53:08.000 288    13973.47  113.18   54970.95  88888.00
2020-10-14 11:53:09.000 288    13973.51  113.22   54970.94  88888.00
2020-10-14 11:53:10.000 288    13973.57  113.17   54970.76  88888.00
2020-10-14 11:53:11.000 288    13973.53  113.12   54970.84  88888.00
2020-10-14 11:53:12.000 288    13973.32  113.08   54971.00  88888.00
2020-10-14 11:53:13.000 288    13973.44  113.24   54970.91  88888.00
2020-10-14 11:53:14.000 288    13973.66  113.43   54970.70  88888.00
2020-10-14 11:53:15.000 288    13973.30  112.96   54971.00  88888.00
2020-10-14 11:53:16.000 288    13973.55  113.15   54970.84  88888.00
2020-10-14 11:53:17.000 288    13973.65  113.18   54970.78  88888.00
2020-10-14 11:53:18.000 288    13973.54  113.07   54970.92  88888.00
2020-10-14 11:53:19.000 288    13973.42  113.16   54971.00  88888.00
2020-10-14 11:53:20.000 288    13973.63  113.24   54970.91  88888.00
2020-10-14 11:53:21.000 288    13973.70  113.14   54970.88  88888.00
2020-10-14 11:53:22.000 288    13973.59  113.08   54971.00  88888.00
2020-10-14 11:53:23.000 288    13973.52  113.22   54970.87  88888.00
2020-10-14 11:53:24.000 288    13973.46  112.94   54970.90  88888.00
2020-10-14 11:53:25.000 288    13973.70  113.12   54970.83  88888.00
2020-10-14 11:53:26.000 288    13973.56  113.11   54970.92  88888.00
2020-10-14 11:53:27.000 288    13974.05  113.27   54970.50  88888.00
2020-10-14 11:53:28.000 288    13975.29  114.65   54969.44  88888.00
2020-10-14 11:53:29.000 288    13973.77  113.39   54970.86  88888.00
2020-10-14 11:53:30.000 288    13973.79  113.31   54970.91  88888.00
2020-10-14 11:53:31.000 288    13973.85  113.14   54970.82  88888.00
2020-10-14 11:53:32.000 288    13973.78  113.18   54970.89  88888.00
2020-10-14 11:53:33.000 288    13974.47  113.91   54970.17  88888.00
2020-10-14 11:53:34.000 288    13974.77  114.32   54969.79  88888.00
2020-10-14 11:53:35.000 288    13973.73  113.27   54970.77  88888.00
2020-10-14 11:53:36.000 288    13973.86  113.30   54970.68  88888.00
2020-10-14 11:53:37.000 288    13973.68  113.20   54970.88  88888.00
2020-10-14 11:53:38.000 288    13973.77  113.47   54970.86  88888.00
2020-10-14 11:53:39.000 288    13973.62  113.38   54970.95  88888.00
2020-10-14 11:53:40.000 288    13973.50  113.39   54971.06  88888.00
2020-10-14 11:53:41.000 288    13973.52  113.45   54970.93  88888.00
2020-10-14 11:53:42.000 288    13973.64  113.32   54970.82  88888.00
2020-10-14 11:53:43.000 288    13973.63  113.16   54970.87  88888.00
2020-10-14 11:53:44.000 288    13973.56  113.19   54970.76  88888.00
2020-10-14 11:53:45.000 288    13973.43  113.30   54970.89  88888.00
2020-10-14 11:53:46.000 288    13973.31  113.30   54971.00  88888.00
2020-10-14 11:53:47.000 288    13973.46  113.19   54971.00  88888.00
2020-10-14 11:53:48.000 288    13973.52  113.21   54970.81  88888.00
2020-10-14 11:53:49.000 288    13973.27  113.24   54970.92  88888.00
2020-10-14 11:53:50.000 288    13973.30  113.23   54971.16  88888.00
2020-10-14 11:53:51.000 288    13973.39  113.19   54971.11  88888.00
2020-10-14 11:53:52.000 288    13973.41  113.23   54970.96  88888.00
2020-10-14 11:53:53.000 288    13973.23  113.04   54970.97  88888.00
2020-10-14 11:53:54.000 288    13974.20  113.99   54970.21  88888.00
2020-10-14 11:53:55.000 288    13974.92  114.82   54969.31  88888.00
2020-10-14 11:53:56.000 288    13973.26  113.24   54970.95  88888.00
2020-10-14 11:53:57.000 288    13973.47  113.27   54971.00  88888.00
2020-10-14 11:53:58.000 288    13973.47  113.25   54970.83  88888.00
2020-10-14 11:53:59.000 288    13973.64  113.19   54970.79  88888.00
2020-10-14 11:54:00.000 288    13975.08  115.03   54969.12  88888.00
2020-10-14 11:54:01.000 288    13973.47  113.22   54970.96  88888.00
2020-10-14 11:54:02.000 288    13973.45  113.19   54971.03  88888.00
2020-10-14 11:54:03.000 288    13973.51  113.29   54970.90  88888.00
2020-10-14 11:54:04.000 288    13973.60  113.24   54970.93  88888.00
2020-10-14 11:54:05.000 288    13973.44  113.08   54971.04  88888.00
2020-10-14 11:54:06.000 288    13973.70  113.43   54970.77  88888.00
2020-10-14 11:54:07.000 288    13973.62  113.12   54970.85  88888.00
2020-10-14 11:54:08.000 288    13973.69  113.15   54970.81  88888.00
2020-10-14 11:54:09.000 288    13973.55  113.05   54970.99  88888.00
2020-10-14 11:54:10.000 288    13973.62  112.88   54970.96  88888.00
2020-10-14 11:54:11.000 288    13973.74  113.04   54970.78  88888.00
2020-10-14 11:54:12.000 288    13973.66  113.12   54971.13  88888.00
2020-10-14 11:54:13.000 288    13973.62  113.10   54971.08  88888.00
2020-10-14 11:54:14.000 288    13973.54  113.08   54971.12  88888.00
2020-10-14 11:54:15.000 288    13973.80  113.18   54970.87  88888.00
2020-10-14 11:54:16.000 288    13973.65  113.00   54970.98  88888.00
2020-10-14 11:54:17.000 288    13973.63  113.14   54970.90  88888.00
2020-10-14 11:54:18.000 288    13973.65  113.28   54970.73  88888.00
2020-10-14 11:54:19.000 288    13973.64  113.08   54970.91  88888.00
2020-10-14 11:54:20.000 288    13973.72  113.16   54970.99  88888.00
2020-10-14 11:54:21.000 288    13973.53  113.01   54971.03  88888.00
2020-10-14 11:54:22.000 288    13973.52  113.21   54971.00  88888.00
2020-10-14 11:54:23.000 288    13974.08  113.71   54970.60  88888.00
2020-10-14 11:54:24.000 288    13974.86  114.54   54969.42  88888.00
2020-10-14 11:54:25.000 288    13973.48  113.18   54970.87  88888.00
2020-10-14 11:54:26.000 288    13973.61  113.42   54970.94  88888.00
2020-10-14 11:54:27.000 288    13973.51  113.39   54971.03  88888.00
2020-10-14 11:54:28.000 288    13973.52  113.29   54970.94  88888.00
2020-10-14 11:54:29.000 288    13974.49  114.34   54969.92  88888.00
2020-10-14 11:54:30.000 288    13973.94  114.02   54970.11  88888.00
2020-10-14 11:54:31.000 288    13973.36  113.20   54971.00  88888.00
2020-10-14 11:54:32.000 288    13973.42  113.27   54970.83  88888.00
2020-10-14 11:54:33.000 288    13973.32  113.17   54971.10  88888.00
2020-10-14 11:54:34.000 288    13973.15  113.16   54971.12  88888.00
2020-10-14 11:54:35.000 288    13973.41  113.28   54970.69  88888.00
2020-10-14 11:54:36.000 288    13973.30  113.25   54970.78  88888.00
2020-10-14 11:54:37.000 288    13973.20  113.26   54970.83  88888.00
2020-10-14 11:54:38.000 288    13972.98  113.04   54970.91  88888.00
2020-10-14 11:54:39.000 288    13973.22  113.22   54970.81  88888.00
2020-10-14 11:54:40.000 288    13973.31  113.26   54970.65  88888.00
2020-10-14 11:54:41.000 288    13973.10  113.05   54970.82  88888.00
2020-10-14 11:54:42.000 288    13973.19  113.32   54970.69  88888.00
2020-10-14 11:54:43.000 288    13973.21  113.09   54970.80  88888.00
2020-10-14 11:54:44.000 288    13973.05  113.26   54970.87  88888.00
2020-10-14 11:54:45.000 288    13974.59  114.60   54969.51  88888.00
2020-10-14 11:54:46.000 288    13974.36  114.45   54969.49  88888.00
2020-10-14 11:54:47.000 288    13973.09  113.20   54970.98  88888.00
2020-10-14 11:54:48.000 288    13973.18  113.09   54971.03  88888.00
2020-10-14 11:54:49.000 288    13973.20  113.30   54970.95  88888.00
2020-10-14 11:54:50.000 288    13973.21  113.28   54970.81  88888.00
2020-10-14 11:54:51.000 288    13974.66  114.73   54969.27  88888.00
2020-10-14 11:54:52.000 288    13973.34  113.34   54970.74  88888.00
2020-10-14 11:54:53.000 288    13973.17  113.13   54970.98  88888.00
2020-10-14 11:54:54.000 288    13973.31  113.23   54970.83  88888.00
2020-10-14 11:54:55.000 288    13973.29  113.24   54970.98  88888.00
2020-10-14 11:54:56.000 288    13973.32  113.23   54970.97  88888.00
2020-10-14 11:54:57.000 288    13973.20  113.22   54970.95  88888.00
2020-10-14 11:54:58.000 288    13974.58  114.32   54969.74  88888.00
2020-10-14 11:54:59.000 288    13973.96  113.70   54970.17  88888.00
2020-10-14 11:55:00.000 288    13973.50  113.20   54970.69  88888.00
2020-10-14 11:55:01.000 288    13973.42  113.24   54970.74  88888.00
2020-10-14 11:55:02.000 288    13973.56  113.38   54970.58  88888.00
2020-10-14 11:55:03.000 288    13973.33  113.12   54970.99  88888.00
2020-10-14 11:55:04.000 288    13973.37  113.27   54970.74  88888.00
2020-10-14 11:55:05.000 288    13973.42  113.28   54970.70  88888.00
2020-10-14 11:55:06.000 288    13973.32  113.40   54971.04  88888.00
2020-10-14 11:55:07.000 288    13973.21  113.49   54971.04  88888.00
2020-10-14 11:55:08.000 288    13973.20  113.43   54970.98  88888.00
2020-10-14 11:55:09.000 288    13973.30  113.53   54970.97  88888.00
2020-10-14 11:55:10.000 288    13973.02  113.34   54971.02  88888.00
2020-10-14 11:55:11.000 288    13973.31  113.48   54970.85  88888.00
2020-10-14 11:55:12.000 288    13973.15  113.45   54970.89  88888.00
2020-10-14 11:55:13.000 288    13973.14  113.44   54970.96  88888.00
2020-10-14 11:55:14.000 288    13973.18  113.55   54970.84  88888.00
2020-10-14 11:55:15.000 288    13973.15  113.33   54970.90  88888.00
2020-10-14 11:55:16.000 288    13973.42  113.43   54970.66  88888.00
2020-10-14 11:55:17.000 288    13973.51  113.75   54970.54  88888.00
2020-10-14 11:55:18.000 288    13974.50  114.98   54969.24  88888.00
2020-10-14 11:55:19.000 288    13973.21  113.45   54970.91  88888.00
2020-10-14 11:55:20.000 288    13973.12  113.53   54970.88  88888.00
2020-10-14 11:55:21.000 288    13973.26  113.54   54971.04  88888.00
2020-10-14 11:55:22.000 288    13973.19  113.49   54971.01  88888.00
2020-10-14 11:55:23.000 288    13974.21  114.50   54969.84  88888.00
2020-10-14 11:55:24.000 288    13973.85  114.00   54970.22  88888.00
2020-10-14 11:55:25.000 288    13972.97  113.26   54970.96  88888.00
2020-10-14 11:55:26.000 288    13973.19  113.40   54970.67  88888.00
2020-10-14 11:55:27.000 288    13973.11  113.47   54970.75  88888.00
2020-10-14 11:55:28.000 288    13972.96  113.48   54970.90  88888.00
2020-10-14 11:55:29.000 288    13973.11  113.58   54971.01  88888.00
2020-10-14 11:55:30.000 288    13972.98  113.43   54970.95  88888.00
2020-10-14 11:55:31.000 288    13973.31  113.50   54970.73  88888.00
2020-10-14 11:55:32.000 288    13973.10  113.41   54970.93  88888.00
2020-10-14 11:55:33.000 288    13973.10  113.46   54970.70  88888.00
2020-10-14 11:55:34.000 288    13973.00  113.33   54970.84  88888.00
2020-10-14 11:55:35.000 288    13973.13  113.49   54970.79  88888.00
2020-10-14 11:55:36.000 288    13972.99  113.56   54970.83  88888.00
2020-10-14 11:55:37.000 288    13973.06  113.58   54970.88  88888.00
2020-10-14 11:55:38.000 288    13973.08  113.63   54970.84  88888.00
2020-10-14 11:55:39.000 288    13973.34  113.72   54970.48  88888.00
2020-10-14 11:55:40.000 288    13973.20  113.57   54970.79  88888.00
2020-10-14 11:55:41.000 288    13974.16  114.81   54969.55  88888.00
2020-10-14 11:55:42.000 288    13973.78  114.25   54970.10  88888.00
2020-10-14 11:55:43.000 288    13973.07  113.53   54970.86  88888.00
2020-10-14 11:55:44.000 288    13972.86  113.41   54971.03  88888.00
2020-10-14 11:55:45.000 288    13973.09  113.56   54970.89  88888.00
2020-10-14 11:55:46.000 288    13973.42  113.75   54970.50  88888.00
2020-10-14 11:55:47.000 288    13974.47  114.99   54969.45  88888.00
2020-10-14 11:55:48.000 288    13973.14  113.59   54970.93  88888.00
2020-10-14 11:55:49.000 288    13972.99  113.37   54970.97  88888.00
2020-10-14 11:55:50.000 288    13973.32  113.44   54970.71  88888.00
2020-10-14 11:55:51.000 288    13973.17  113.40   54970.99  88888.00
2020-10-14 11:55:52.000 288    13973.21  113.50   54970.76  88888.00
2020-10-14 11:55:53.000 288    13973.24  113.36   54970.85  88888.00
2020-10-14 11:55:54.000 288    13973.13  113.43   54970.89  88888.00
2020-10-14 11:55:55.000 288    13973.31  113.57   54970.65  88888.00
2020-10-14 11:55:56.000 288    13973.41  113.40   54970.81  88888.00
2020-10-14 11:55:57.000 288    13973.41  113.48   54970.76  88888.00
2020-10-14 11:55:58.000 288    13973.45  113.43   54970.71  88888.00
2020-10-14 11:55:59.000 288    13973.35  113.40   54970.66  88888.00
2020-10-14 11:56:00.000 288    13973.36  113.20   54970.70  88888.00
2020-10-14 11:56:01.000 288    13973.39  113.36   54970.54  88888.00
2020-10-14 11:56:02.000 288    13973.47  113.40   54970.59  88888.00
2020-10-14 11:56:03.000 288    13973.41  113.27   54970.83  88888.00
2020-10-14 11:56:04.000 288    13973.44  113.42   54970.77  88888.00
2020-10-14 11:56:05.000 288    13973.57  113.56   54970.64  88888.00
2020-10-14 11:56:06.000 288    13973.26  113.35   54970.76  88888.00
2020-10-14 11:56:07.000 288    13973.34  113.56   54970.84  88888.00
2020-10-14 11:56:08.000 288    13973.29  113.48   54971.06  88888.00
2020-10-14 11:56:09.000 288    13975.03  115.24   54969.09  88888.00
2020-10-14 11:56:10.000 288    13973.26  113.45   54970.80  88888.00
2020-10-14 11:56:11.000 288    13973.07  113.42   54970.87  88888.00
2020-10-14 11:56:12.000 288    13973.18  113.54   54970.92  88888.00
2020-10-14 11:56:13.000 288    13973.76  114.20   54970.41  88888.00
2020-10-14 11:56:14.000 288    13974.48  114.90   54969.41  88888.00
2020-10-14 11:56:15.000 288    13973.15  113.71   54970.69  88888.00
2020-10-14 11:56:16.000 288    13972.97  113.74   54970.79  88888.00
2020-10-14 11:56:17.000 288    13973.07  113.67   54970.92  88888.00
2020-10-14 11:56:18.000 288    13973.12  113.62   54970.81  88888.00
2020-10-14 11:56:19.000 288    13972.89  113.71   54971.02  88888.00
2020-10-14 11:56:20.000 288    13973.06  113.92   54970.95  88888.00
2020-10-14 11:56:21.000 288    13973.02  113.59   54970.95  88888.00
2020-10-14 11:56:22.000 288    13973.08  113.70   54970.82  88888.00
2020-10-14 11:56:23.000 288    13973.05  113.78   54970.90  88888.00
2020-10-14 11:56:24.000 288    13972.97  113.49   54970.84  88888.00
2020-10-14 11:56:25.000 288    13972.93  113.56   54970.87  88888.00
2020-10-14 11:56:26.000 288    13972.97  113.79   54970.83  88888.00
2020-10-14 11:56:27.000 288    13972.94  113.69   54970.91  88888.00
2020-10-14 11:56:28.000 288    13972.76  113.61   54971.09  88888.00
2020-10-14 11:56:29.000 288    13973.02  113.73   54970.92  88888.00
2020-10-14 11:56:30.000 288    13973.00  113.74   54970.80  88888.00
2020-10-14 11:56:31.000 288    13973.05  113.45   54970.82  88888.00
2020-10-14 11:56:32.000 288    13972.95  113.55   54970.90  88888.00
2020-10-14 11:56:33.000 288    13973.18  113.56   54970.73  88888.00
2020-10-14 11:56:34.000 288    13974.40  114.93   54969.48  88888.00
2020-10-14 11:56:35.000 288    13974.02  114.53   54969.99  88888.00
2020-10-14 11:56:36.000 288    13973.09  113.62   54970.93  88888.00
2020-10-14 11:56:37.000 288    13972.92  113.35   54970.94  88888.00
2020-10-14 11:56:38.000 288    13973.01  113.58   54970.92  88888.00
2020-10-14 11:56:39.000 288    13973.07  113.55   54970.74  88888.00
2020-10-14 11:56:40.000 288    13974.69  115.19   54969.13  88888.00
2020-10-14 11:56:41.000 288    13972.97  113.48   54971.01  88888.00
2020-10-14 11:56:42.000 288    13973.09  113.53   54970.92  88888.00
2020-10-14 11:56:43.000 288    13973.29  113.52   54970.93  88888.00
2020-10-14 11:56:44.000 288    13973.24  113.53   54970.74  88888.00
2020-10-14 11:56:45.000 288    13973.25  113.31   54970.85  88888.00
2020-10-14 11:56:46.000 288    13973.23  113.51   54970.84  88888.00
2020-10-14 11:56:47.000 288    13973.17  113.60   54970.89  88888.00
2020-10-14 11:56:48.000 288    13973.20  113.39   54970.93  88888.00
2020-10-14 11:56:49.000 288    13973.11  113.37   54970.90  88888.00
2020-10-14 11:56:50.000 288    13973.35  113.49   54970.78  88888.00
2020-10-14 11:56:51.000 288    13973.29  113.66   54970.81  88888.00
2020-10-14 11:56:52.000 288    13973.27  113.33   54970.84  88888.00
2020-10-14 11:56:53.000 288    13973.30  113.44   54970.75  88888.00
2020-10-14 11:56:54.000 288    13973.29  113.51   54970.94  88888.00
2020-10-14 11:56:55.000 288    13973.18  113.39   54971.01  88888.00
2020-10-14 11:56:56.000 288    13973.35  113.62   54970.96  88888.00
2020-10-14 11:56:57.000 288    13973.27  113.65   54970.84  88888.00
2020-10-14 11:56:58.000 288    13973.19  113.61   54970.83  88888.00
2020-10-14 11:56:59.000 288    13973.23  113.47   54970.75  88888.00
2020-10-14 11:57:00.000 288    13973.26  113.44   54970.76  88888.00
2020-10-14 11:57:01.000 288    13973.12  113.37   54970.94  88888.00
2020-10-14 11:57:02.000 288    13973.26  113.50   54970.63  88888.00
2020-10-14 11:57:03.000 288    13974.10  114.55   54969.85  88888.00
2020-10-14 11:57:04.000 288    13973.72  114.37   54970.16  88888.00
2020-10-14 11:57:05.000 288    13972.97  113.53   54971.08  88888.00
2020-10-14 11:57:06.000 288    13973.06  113.69   54970.89  88888.00
2020-10-14 11:57:07.000 288    13972.89  113.71   54971.08  88888.00
2020-10-14 11:57:08.000 288    13974.36  115.11   54969.59  88888.00
2020-10-14 11:57:09.000 288    13973.15  114.13   54970.44  88888.00
2020-10-14 11:57:10.000 288    13972.92  113.61   54970.79  88888.00
2020-10-14 11:57:11.000 288    13973.09  113.67   54970.66  88888.00
2020-10-14 11:57:12.000 288    13972.94  113.71   54970.74  88888.00
2020-10-14 11:57:13.000 288    13972.92  113.78   54970.97  88888.00
2020-10-14 11:57:14.000 288    13973.03  113.86   54970.75  88888.00
2020-10-14 11:57:15.000 288    13972.76  113.61   54970.82  88888.00
2020-10-14 11:57:16.000 288    13972.88  113.85   54970.70  88888.00
2020-10-14 11:57:17.000 288    13972.77  113.80   54970.73  88888.00
2020-10-14 11:57:18.000 288    13972.76  113.78   54970.85  88888.00
2020-10-14 11:57:19.000 288    13973.06  114.26   54970.52  88888.00
2020-10-14 11:57:20.000 288    13974.71  115.76   54968.75  88888.00
2020-10-14 11:57:21.000 288    13972.82  113.82   54970.76  88888.00
2020-10-14 11:57:22.000 288    13972.74  113.86   54970.90  88888.00
2020-10-14 11:57:23.000 288    13972.78  113.69   54970.88  88888.00
2020-10-14 11:57:24.000 288    13973.03  113.94   54970.56  88888.00
2020-10-14 11:57:25.000 288    13973.66  114.77   54970.00  88888.00
2020-10-14 11:57:26.000 288    13973.49  114.77   54970.04  88888.00
2020-10-14 11:57:27.000 288    13972.76  113.93   54970.85  88888.00
2020-10-14 11:57:28.000 288    13972.90  113.84   54970.90  88888.00
2020-10-14 11:57:29.000 288    13972.75  113.70   54970.85  88888.00
2020-10-14 11:57:30.000 288    13973.00  113.84   54970.75  88888.00
2020-10-14 11:57:31.000 288    13972.96  113.65   54970.97  88888.00
2020-10-14 11:57:32.000 288    13973.04  113.74   54970.71  88888.00
2020-10-14 11:57:33.000 288    13973.02  113.77   54970.86  88888.00
2020-10-14 11:57:34.000 288    13973.14  113.72   54970.68  88888.00
2020-10-14 11:57:35.000 288    13973.01  113.69   54970.91  88888.00
2020-10-14 11:57:36.000 288    13973.09  113.76   54970.82  88888.00
2020-10-14 11:57:37.000 288    13973.12  113.76   54970.94  88888.00
2020-10-14 11:57:38.000 288    13973.22  113.70   54970.98  88888.00
2020-10-14 11:57:39.000 288    13973.15  113.67   54970.70  88888.00
2020-10-14 11:57:40.000 288    13973.10  113.60   54970.86  88888.00
2020-10-14 11:57:41.000 288    13973.05  113.59   54970.80  88888.00
2020-10-14 11:57:42.000 288    13973.09  113.54   54970.97  88888.00
2020-10-14 11:57:43.000 288    13973.23  113.65   54970.79  88888.00
2020-10-14 11:57:44.000 288    13973.24  113.73   54971.04  88888.00
2020-10-14 11:57:45.000 288    13973.10  113.84   54971.09  88888.00
2020-10-14 11:57:46.000 288    13973.03  113.89   54970.96  88888.00
2020-10-14 11:57:47.000 288    13973.02  113.68   54971.08  88888.00
2020-10-14 11:57:48.000 288    13973.58  114.22   54970.54  88888.00
2020-10-14 11:57:49.000 288    13974.44  115.04   54969.69  88888.00
2020-10-14 11:57:50.000 288    13973.04  113.76   54970.84  88888.00
2020-10-14 11:57:51.000 288    13973.04  113.62   54970.93  88888.00
2020-10-14 11:57:52.000 288    13972.96  113.77   54970.94  88888.00
2020-10-14 11:57:53.000 288    13973.10  113.97   54970.85  88888.00
2020-10-14 11:57:54.000 288    13974.61  115.29   54969.39  88888.00
2020-10-14 11:57:55.000 288    13973.01  113.94   54970.96  88888.00
2020-10-14 11:57:56.000 288    13973.06  113.85   54970.84  88888.00
2020-10-14 11:57:57.000 288    13972.83  113.83   54970.92  88888.00
2020-10-14 11:57:58.000 288    13972.97  113.91   54970.89  88888.00
2020-10-14 11:57:59.000 288    13973.00  113.91   54970.98  88888.00
2020-10-14 11:58:00.000 288    13972.91  113.88   54971.12  88888.00
2020-10-14 11:58:01.000 288    13973.07  113.92   54970.95  88888.00
2020-10-14 11:58:02.000 288    13973.10  113.92   54970.93  88888.00
2020-10-14 11:58:03.000 288    13972.95  113.89   54971.00  88888.00
2020-10-14 11:58:04.000 288    13973.25  114.07   54970.92  88888.00
2020-10-14 11:58:05.000 288    13973.14  114.01   54970.88  88888.00
2020-10-14 11:58:06.000 288    13973.15  113.72   54970.92  88888.00
2020-10-14 11:58:07.000 288    13973.22  113.95   54970.69  88888.00
2020-10-14 11:58:08.000 288    13975.20  116.12   54968.91  88888.00
2020-10-14 11:58:09.000 288    13973.30  114.20   54970.89  88888.00
2020-10-14 11:58:10.000 288    13973.13  113.92   54970.93  88888.00
2020-10-14 11:58:11.000 288    13972.96  114.00   54971.11  88888.00
2020-10-14 11:58:12.000 288    13973.01  114.13   54970.97  88888.00
2020-10-14 11:58:13.000 288    13973.66  114.50   54970.36  88888.00
2020-10-14 11:58:14.000 288    13974.26  115.32   54969.80  88888.00
2020-10-14 11:58:15.000 288    13972.93  113.97   54971.20  88888.00
2020-10-14 11:58:16.000 288    13973.14  114.19   54970.93  88888.00
2020-10-14 11:58:17.000 288    13972.86  113.85   54971.28  88888.00
2020-10-14 11:58:18.000 288    13973.12  114.00   54970.95  88888.00
2020-10-14 11:58:19.000 288    13972.99  114.06   54970.98  88888.00
2020-10-14 11:58:20.000 288    13972.96  113.99   54971.12  88888.00
2020-10-14 11:58:21.000 288    13973.02  113.95   54970.89  88888.00
2020-10-14 11:58:22.000 288    13973.05  114.17   54970.76  88888.00
2020-10-14 11:58:23.000 288    13974.33  115.68   54969.27  88888.00
2020-10-14 11:58:24.000 288    13972.83  114.24   54971.00  88888.00
2020-10-14 11:58:25.000 288    13972.65  114.07   54970.96  88888.00
2020-10-14 11:58:26.000 288    13972.66  114.08   54971.16  88888.00
2020-10-14 11:58:27.000 288    13972.79  114.19   54970.90  88888.00
2020-10-14 11:58:28.000 288    13972.85  114.11   54970.92  88888.00
2020-10-14 11:58:29.000 288    13972.79  113.97   54971.02  88888.00
2020-10-14 11:58:30.000 288    13972.63  113.86   54971.19  88888.00
2020-10-14 11:58:31.000 288    13972.64  113.92   54970.88  88888.00
2020-10-14 11:58:32.000 288    13972.71  114.02   54970.97  88888.00
2020-10-14 11:58:33.000 288    13972.73  114.07   54970.97  88888.00
2020-10-14 11:58:34.000 288    13972.59  113.83   54971.10  88888.00
2020-10-14 11:58:35.000 288    13972.77  113.96   54970.75  88888.00
2020-10-14 11:58:36.000 288    13972.76  113.76   54970.80  88888.00
2020-10-14 11:58:37.000 288    13973.79  115.02   54969.81  88888.00
2020-10-14 11:58:38.000 288    13973.41  114.47   54970.29  88888.00
2020-10-14 11:58:39.000 288    13972.68  113.72   54970.66  88888.00
2020-10-14 11:58:40.000 288    13972.78  113.80   54970.78  88888.00
2020-10-14 11:58:41.000 288    13972.73  113.63   54970.90  88888.00
2020-10-14 11:58:42.000 288    13972.83  113.80   54970.88  88888.00
2020-10-14 11:58:43.000 288    13974.53  115.45   54969.08  88888.00
2020-10-14 11:58:44.000 288    13972.91  113.83   54970.95  88888.00
2020-10-14 11:58:45.000 288    13972.78  113.71   54970.98  88888.00
2020-10-14 11:58:46.000 288    13972.92  113.76   54970.92  88888.00
2020-10-14 11:58:47.000 288    13973.19  113.76   54970.82  88888.00
2020-10-14 11:58:48.000 288    13973.17  113.69   54970.67  88888.00
2020-10-14 11:58:49.000 288    13972.89  113.61   54970.98  88888.00
2020-10-14 11:58:50.000 288    13972.94  113.88   54970.85  88888.00
2020-10-14 11:58:51.000 288    13973.01  113.68   54970.94  88888.00
2020-10-14 11:58:52.000 288    13973.09  113.85   54970.81  88888.00
2020-10-14 11:58:53.000 288    13973.05  113.81   54970.78  88888.00
2020-10-14 11:58:54.000 288    13972.89  113.59   54970.88  88888.00
2020-10-14 11:58:55.000 288    13974.46  115.56   54969.39  88888.00
2020-10-14 11:58:56.000 288    13973.52  114.44   54970.31  88888.00
2020-10-14 11:58:57.000 288    13972.86  113.71   54971.08  88888.00
2020-10-14 11:58:58.000 288    13972.89  113.77   54970.72  88888.00
2020-10-14 11:58:59.000 288    13972.96  113.85   54970.80  88888.00
2020-10-14 11:59:00.000 288    13973.10  114.07   54970.88  88888.00
2020-10-14 11:59:01.000 288    13974.51  115.62   54969.18  88888.00
2020-10-14 11:59:02.000 288    13972.74  113.94   54970.90  88888.00
2020-10-14 11:59:03.000 288    13972.79  114.01   54970.89  88888.00
2020-10-14 11:59:04.000 288    13972.92  114.03   54970.88  88888.00
2020-10-14 11:59:05.000 288    13972.76  113.86   54970.76  88888.00
2020-10-14 11:59:06.000 288    13972.75  114.15   54970.75  88888.00
2020-10-14 11:59:07.000 288    13972.82  114.03   54970.93  88888.00
2020-10-14 11:59:08.000 288    13972.90  114.23   54970.80  88888.00
2020-10-14 11:59:09.000 288    13972.69  114.19   54970.81  88888.00
2020-10-14 11:59:10.000 288    13972.63  113.91   54971.06  88888.00
2020-10-14 11:59:11.000 288    13972.73  114.09   54970.78  88888.00
2020-10-14 11:59:12.000 288    13974.45  115.91   54968.89  88888.00
2020-10-14 11:59:13.000 288    13972.48  113.93   54970.80  88888.00
2020-10-14 11:59:14.000 288    13972.50  114.04   54970.75  88888.00
2020-10-14 11:59:15.000 288    13972.40  114.03   54971.02  88888.00
2020-10-14 11:59:16.000 288    13972.55  114.31   54970.83  88888.00
2020-10-14 11:59:17.000 288    13972.39  113.94   54971.14  88888.00
2020-10-14 11:59:18.000 288    13972.58  114.13   54970.92  88888.00
2020-10-14 11:59:19.000 288    13972.37  114.04   54971.01  88888.00
2020-10-14 11:59:20.000 288    13972.50  114.23   54970.86  88888.00
2020-10-14 11:59:21.000 288    13972.23  113.96   54971.05  88888.00
2020-10-14 11:59:22.000 288    13972.37  114.02   54971.11  88888.00
2020-10-14 11:59:23.000 288    13972.13  113.82   54971.04  88888.00
2020-10-14 11:59:24.000 288    13972.28  113.75   54970.89  88888.00
2020-10-14 11:59:25.000 288    13972.40  113.83   54970.98  88888.00
2020-10-14 11:59:26.000 288    13973.05  114.57   54970.22  88888.00
2020-10-14 11:59:27.000 288    13973.44  114.96   54969.68  88888.00
2020-10-14 11:59:28.000 288    13972.47  113.95   54970.83  88888.00
2020-10-14 11:59:29.000 288    13972.46  113.83   54970.63  88888.00
2020-10-14 11:59:30.000 288    13972.38  113.94   54970.79  88888.00
2020-10-14 11:59:31.000 288    13972.49  113.82   54970.81  88888.00
2020-10-14 11:59:32.000 288    13974.10  115.47   54969.15  88888.00
2020-10-14 11:59:33.000 288    13972.69  113.90   54970.56  88888.00
2020-10-14 11:59:34.000 288    13972.57  113.78   54970.82  88888.00
2020-10-14 11:59:35.000 288    13972.69  114.10   54970.57  88888.00
2020-10-14 11:59:36.000 288    13974.33  115.48   54969.07  88888.00
2020-10-14 11:59:37.000 288    13973.37  114.53   54970.04  88888.00
2020-10-14 11:59:38.000 288    13972.75  114.03   54970.82  88888.00
2020-10-14 11:59:39.000 288    13972.50  113.82   54970.92  88888.00
2020-10-14 11:59:40.000 288    13972.80  113.99   54970.91  88888.00
2020-10-14 11:59:41.000 288    13973.50  114.62   54970.25  88888.00
2020-10-14 11:59:42.000 288    13973.85  114.93   54969.80  88888.00
2020-10-14 11:59:43.000 288    13972.74  113.74   54970.88  88888.00
2020-10-14 11:59:44.000 288    13972.90  113.96   54970.61  88888.00
2020-10-14 11:59:45.000 288    13972.73  113.88   54971.07  88888.00
2020-10-14 11:59:46.000 288    13972.91  114.07   54970.94  88888.00
2020-10-14 11:59:47.000 288    13972.68  114.03   54971.00  88888.00
2020-10-14 11:59:48.000 288    13972.90  114.19   54970.88  88888.00
2020-10-14 11:59:49.000 288    13972.93  113.92   54970.91  88888.00
2020-10-14 11:59:50.000 288    13972.91  114.01   54970.89  88888.00
2020-10-14 11:59:51.000 288    13972.94  114.12   54970.68  88888.00
2020-10-14 11:59:52.000 288    13972.69  113.83   54970.96  88888.00
2020-10-14 11:59:53.000 288    13972.76  114.00   54970.82  88888.00
2020-10-14 11:59:54.000 288    13972.81  114.05   54970.84  88888.00
2020-10-14 11:59:55.000 288    13972.63  113.88   54971.05  88888.00
2020-10-14 11:59:56.000 288    13972.83  114.22   54970.95  88888.00
2020-10-14 11:59:57.000 288    13972.82  114.07   54970.94  88888.00
2020-10-14 11:59:58.000 288    13972.70  114.01   54971.08  88888.00
2020-10-14 11:59:59.000 288    13972.71  114.08   54971.04  88888.00
2020-10-14 12:00:00.000 288    13972.70  113.98   54971.10  88888.00
2020-10-14 12:00:01.000 288    13972.80  114.16   54970.93  88888.00
2020-10-14 12:00:02.000 288    13972.63  113.91   54970.90  88888.00
2020-10-14 12:00:03.000 288    13972.75  114.07   54970.98  88888.00
2020-10-14 12:00:04.000 288    13972.86  114.11   54970.91  88888.00
2020-10-14 12:00:05.000 288    13973.75  115.22   54969.73  88888.00
2020-10-14 12:00:06.000 288    13973.19  114.62   54970.42  88888.00
2020-10-14 12:00:07.000 288    13972.63  114.14   54971.03  88888.00
2020-10-14 12:00:08.000 288    13972.48  114.15   54971.08  88888.00
2020-10-14 12:00:09.000 288    13972.54  114.27   54970.96  88888.00
2020-10-14 12:00:10.000 288    13972.63  114.31   54970.96  88888.00
2020-10-14 12:00:11.000 288    13974.11  115.87   54969.24  88888.00
2020-10-14 12:00:12.000 288    13972.59  114.17   54971.05  88888.00
2020-10-14 12:00:13.000 288    13972.36  114.17   54971.18  88888.00
2020-10-14 12:00:14.000 288    13972.35  114.21   54971.03  88888.00
2020-10-14 12:00:15.000 288    13972.55  114.36   54970.88  88888.00
2020-10-14 12:00:16.000 288    13972.16  114.10   54971.03  88888.00
2020-10-14 12:00:17.000 288    13972.48  114.30   54970.89  88888.00
2020-10-14 12:00:18.000 288    13972.27  114.25   54970.91  88888.00
2020-10-14 12:00:19.000 288    13972.24  114.08   54970.95  88888.00
2020-10-14 12:00:20.000 288    13972.18  114.06   54970.94  88888.00
2020-10-14 12:00:21.000 288    13972.19  114.17   54970.89  88888.00
2020-10-14 12:00:22.000 288    13972.26  114.33   54970.94  88888.00
2020-10-14 12:00:23.000 288    13972.48  114.36   54970.78  88888.00
2020-10-14 12:00:24.000 288    13972.35  114.07   54970.77  88888.00
2020-10-14 12:00:25.000 288    13972.37  114.21   54970.85  88888.00
2020-10-14 12:00:26.000 288    13974.34  116.35   54968.77  88888.00
2020-10-14 12:00:27.000 288    13972.56  114.40   54970.48  88888.00
2020-10-14 12:00:28.000 288    13972.47  114.20   54970.73  88888.00
2020-10-14 12:00:29.000 288    13972.39  114.01   54970.91  88888.00
2020-10-14 12:00:30.000 288    13972.57  114.22   54970.80  88888.00
2020-10-14 12:00:31.000 288    13972.90  114.76   54970.18  88888.00
2020-10-14 12:00:32.000 288    13973.55  115.44   54969.61  88888.00
2020-10-14 12:00:33.000 288    13972.39  114.33   54970.92  88888.00
2020-10-14 12:00:34.000 288    13972.37  114.17   54970.90  88888.00
2020-10-14 12:00:35.000 288    13972.59  114.26   54970.71  88888.00
2020-10-14 12:00:36.000 288    13972.64  114.33   54970.73  88888.00
2020-10-14 12:00:37.000 288    13972.60  114.13   54970.83  88888.00
2020-10-14 12:00:38.000 288    13972.77  114.10   54970.69  88888.00
2020-10-14 12:00:39.000 288    13972.83  114.30   54970.56  88888.00
2020-10-14 12:00:40.000 288    13972.57  114.02   54970.87  88888.00
2020-10-14 12:00:41.000 288    13972.84  114.13   54970.58  88888.00
2020-10-14 12:00:42.000 288    13972.73  114.07   54970.78  88888.00
2020-10-14 12:00:43.000 288    13973.06  114.30   54970.63  88888.00
2020-10-14 12:00:44.000 288    13972.84  114.19   54970.84  88888.00
2020-10-14 12:00:45.000 288    13972.91  114.27   54970.69  88888.00
2020-10-14 12:00:46.000 288    13972.96  114.08   54970.84  88888.00
2020-10-14 12:00:47.000 288    13972.80  114.30   54971.03  88888.00
2020-10-14 12:00:48.000 288    13972.97  114.36   54970.71  88888.00
2020-10-14 12:00:49.000 288    13972.81  114.33   54970.74  88888.00
2020-10-14 12:00:50.000 288    13973.02  114.31   54970.88  88888.00
2020-10-14 12:00:51.000 288    13972.93  114.33   54970.91  88888.00
2020-10-14 12:00:52.000 288    13973.24  114.81   54970.46  88888.00
2020-10-14 12:00:53.000 288    13974.45  115.77   54969.23  88888.00
2020-10-14 12:00:54.000 288    13972.82  114.21   54970.71  88888.00
2020-10-14 12:00:55.000 288    13972.82  114.28   54970.69  88888.00
2020-10-14 12:00:56.000 288    13972.94  114.30   54970.83  88888.00
2020-10-14 12:00:57.000 288    13973.67  115.08   54970.11  88888.00
2020-10-14 12:00:58.000 288    13973.80  115.47   54969.84  88888.00
2020-10-14 12:00:59.000 288    13972.86  114.37   54970.89  88888.00
2020-10-14 12:01:00.000 288    13972.77  114.31   54971.04  88888.00
2020-10-14 12:01:01.000 288    13972.85  114.32   54970.78  88888.00
2020-10-14 12:01:02.000 288    13972.81  114.33   54970.91  88888.00
2020-10-14 12:01:03.000 288    13972.76  114.42   54970.81  88888.00
2020-10-14 12:01:04.000 288    13972.66  114.42   54971.07  88888.00
2020-10-14 12:01:05.000 288    13972.80  114.48   54970.84  88888.00
2020-10-14 12:01:06.000 288    13972.66  114.37   54971.06  88888.00
2020-10-14 12:01:07.000 288    13972.60  114.42   54970.90  88888.00
2020-10-14 12:01:08.000 288    13972.66  114.30   54970.94  88888.00
2020-10-14 12:01:09.000 288    13972.67  114.23   54970.93  88888.00
2020-10-14 12:01:10.000 288    13972.91  114.47   54970.68  88888.00
2020-10-14 12:01:11.000 288    13972.65  114.38   54970.79  88888.00
2020-10-14 12:01:12.000 288    13973.63  115.26   54969.94  88888.00
2020-10-14 12:01:13.000 288    13974.05  115.76   54969.59  88888.00
2020-10-14 12:01:14.000 288    13972.60  114.30   54971.16  88888.00
2020-10-14 12:01:15.000 288    13972.89  114.53   54970.81  88888.00
2020-10-14 12:01:16.000 288    13972.64  114.27   54971.07  88888.00
2020-10-14 12:01:17.000 288    13972.68  114.34   54971.05  88888.00
2020-10-14 12:01:18.000 288    13974.23  115.77   54969.29  88888.00
2020-10-14 12:01:19.000 288    13973.00  114.43   54970.51  88888.00
2020-10-14 12:01:20.000 288    13972.68  114.22   54970.75  88888.00
2020-10-14 12:01:21.000 288    13972.76  114.20   54970.89  88888.00
2020-10-14 12:01:22.000 288    13972.72  114.32   54971.00  88888.00
2020-10-14 12:01:23.000 288    13972.68  114.24   54970.99  88888.00
2020-10-14 12:01:24.000 288    13972.93  114.19   54970.97  88888.00
2020-10-14 12:01:25.000 288    13972.88  113.96   54970.85  88888.00
2020-10-14 12:01:26.000 288    13973.43  114.72   54970.20  88888.00
2020-10-14 12:01:27.000 288    13973.88  115.47   54969.70  88888.00
2020-10-14 12:01:28.000 288    13972.87  114.03   54970.78  88888.00
2020-10-14 12:01:29.000 288    13972.88  114.04   54970.78  88888.00
2020-10-14 12:01:30.000 288    13972.81  114.00   54971.05  88888.00
2020-10-14 12:01:31.000 288    13972.88  114.19   54971.02  88888.00
2020-10-14 12:01:32.000 288    13972.87  114.19   54970.98  88888.00
2020-10-14 12:01:33.000 288    13973.06  114.19   54970.83  88888.00
2020-10-14 12:01:34.000 288    13973.06  114.11   54970.73  88888.00
2020-10-14 12:01:35.000 288    13972.93  114.09   54971.06  88888.00
2020-10-14 12:01:36.000 288    13972.90  114.14   54970.89  88888.00
2020-10-14 12:01:37.000 288    13972.87  114.02   54970.90  88888.00
2020-10-14 12:01:38.000 288    13972.87  114.20   54970.93  88888.00
2020-10-14 12:01:39.000 288    13972.89  114.10   54971.20  88888.00
2020-10-14 12:01:40.000 288    13973.07  114.06   54970.78  88888.00
2020-10-14 12:01:41.000 288    13974.23  115.39   54969.54  88888.00
2020-10-14 12:01:42.000 288    13973.26  114.45   54970.50  88888.00
2020-10-14 12:01:43.000 288    13973.02  114.13   54970.75  88888.00
2020-10-14 12:01:44.000 288    13973.02  114.02   54970.84  88888.00
2020-10-14 12:01:45.000 288    13973.00  114.19   54970.71  88888.00
2020-10-14 12:01:46.000 288    13973.98  115.19   54969.94  88888.00
2020-10-14 12:01:47.000 288    13973.92  115.09   54969.94  88888.00
2020-10-14 12:01:48.000 288    13973.02  114.32   54970.79  88888.00
2020-10-14 12:01:49.000 288    13972.79  114.22   54970.93  88888.00
2020-10-14 12:01:50.000 288    13972.82  114.33   54971.13  88888.00
2020-10-14 12:01:51.000 288    13972.89  114.21   54971.09  88888.00
2020-10-14 12:01:52.000 288    13972.88  114.27   54970.94  88888.00
2020-10-14 12:01:53.000 288    13972.91  114.27   54970.82  88888.00
2020-10-14 12:01:54.000 288    13972.79  114.25   54971.03  88888.00
2020-10-14 12:01:55.000 288    13972.72  114.40   54971.10  88888.00
2020-10-14 12:01:56.000 288    13972.86  114.33   54970.93  88888.00
2020-10-14 12:01:57.000 288    13972.64  114.30   54971.04  88888.00
2020-10-14 12:01:58.000 288    13973.30  114.95   54970.49  88888.00
2020-10-14 12:01:59.000 288    13974.05  115.60   54969.63  88888.00
2020-10-14 12:02:00.000 288    13972.84  114.30   54971.10  88888.00
2020-10-14 12:02:01.000 288    13972.67  114.31   54971.07  88888.00
2020-10-14 12:02:02.000 288    13972.79  114.44   54971.09  88888.00
2020-10-14 12:02:03.000 288    13972.77  114.23   54971.03  88888.00
2020-10-14 12:02:04.000 288    13973.81  115.13   54970.04  88888.00
2020-10-14 12:02:05.000 288    13973.75  115.24   54970.26  88888.00
2020-10-14 12:02:06.000 288    13972.85  114.29   54971.08  88888.00
2020-10-14 12:02:07.000 288    13972.85  114.25   54971.18  88888.00
2020-10-14 12:02:08.000 288    13973.05  114.28   54970.86  88888.00
2020-10-14 12:02:09.000 288    13973.14  114.27   54970.89  88888.00
2020-10-14 12:02:10.000 288    13973.05  114.32   54971.02  88888.00
2020-10-14 12:02:11.000 288    13973.02  114.32   54971.03  88888.00
2020-10-14 12:02:12.000 288    13973.01  114.29   54970.88  88888.00
2020-10-14 12:02:13.000 288    13973.26  114.28   54970.94  88888.00
2020-10-14 12:02:14.000 288    13973.17  114.29   54970.95  88888.00
2020-10-14 12:02:15.000 288    13973.88  114.92   54970.36  88888.00
2020-10-14 12:02:16.000 288    13974.16  115.38   54969.94  88888.00
2020-10-14 12:02:17.000 288    13973.10  114.27   54971.15  88888.00
2020-10-14 12:02:18.000 288    13972.98  114.12   54971.18  88888.00
2020-10-14 12:02:19.000 288    13973.20  114.28   54970.95  88888.00
2020-10-14 12:02:20.000 288    13973.16  114.31   54971.15  88888.00
2020-10-14 12:02:21.000 288    13973.14  114.24   54971.08  88888.00
2020-10-14 12:02:22.000 288    13973.20  114.25   54970.93  88888.00
2020-10-14 12:02:23.000 288    13973.25  114.12   54970.87  88888.00
2020-10-14 12:02:24.000 288    13973.31  114.30   54970.90  88888.00
2020-10-14 12:02:25.000 288    13973.26  114.18   54971.16  88888.00
2020-10-14 12:02:26.000 288    13973.27  114.40   54971.00  88888.00
2020-10-14 12:02:27.000 288    13973.34  114.47   54971.02  88888.00
2020-10-14 12:02:28.000 288    13973.24  114.27   54971.03  88888.00
2020-10-14 12:02:29.000 288    13973.29  114.42   54970.91  88888.00
2020-10-14 12:02:30.000 288    13974.75  115.86   54969.27  88888.00
2020-10-14 12:02:31.000 288    13973.52  114.57   54970.48  88888.00
2020-10-14 12:02:32.000 288    13973.26  114.28   54970.92  88888.00
2020-10-14 12:02:33.000 288    13973.11  114.27   54970.95  88888.00
2020-10-14 12:02:34.000 288    13973.15  114.27   54971.10  88888.00
2020-10-14 12:02:35.000 288    13973.59  114.82   54970.77  88888.00
2020-10-14 12:02:36.000 288    13974.37  115.70   54969.85  88888.00
2020-10-14 12:02:37.000 288    13973.12  114.40   54971.09  88888.00
2020-10-14 12:02:38.000 288    13973.14  114.38   54970.96  88888.00
2020-10-14 12:02:39.000 288    13972.95  114.32   54970.97  88888.00
2020-10-14 12:02:40.000 288    13973.06  114.32   54971.01  88888.00
2020-10-14 12:02:41.000 288    13973.12  114.48   54970.99  88888.00
2020-10-14 12:02:42.000 288    13973.11  114.44   54970.99  88888.00
2020-10-14 12:02:43.000 288    13973.05  114.42   54970.90  88888.00
2020-10-14 12:02:44.000 288    13973.14  114.10   54970.93  88888.00
2020-10-14 12:02:45.000 288    13973.00  114.18   54970.92  88888.00
2020-10-14 12:02:46.000 288    13973.21  114.28   54970.99  88888.00
2020-10-14 12:02:47.000 288    13972.97  114.19   54971.10  88888.00
2020-10-14 12:02:48.000 288    13973.21  114.29   54971.12  88888.00
2020-10-14 12:02:49.000 288    13973.21  114.35   54971.07  88888.00
2020-10-14 12:02:50.000 288    13973.08  114.23   54971.03  88888.00
2020-10-14 12:02:51.000 288    13975.34  116.27   54968.90  88888.00
2020-10-14 12:02:52.000 288    13973.60  114.50   54970.69  88888.00
2020-10-14 12:02:53.000 288    13973.28  114.16   54971.09  88888.00
2020-10-14 12:02:54.000 288    13973.31  114.41   54970.90  88888.00
2020-10-14 12:02:55.000 288    13973.11  114.24   54971.22  88888.00
2020-10-14 12:02:56.000 288    13973.94  115.17   54970.26  88888.00
2020-10-14 12:02:57.000 288    13974.28  115.39   54970.09  88888.00
2020-10-14 12:02:58.000 288    13973.30  114.43   54971.03  88888.00
2020-10-14 12:02:59.000 288    13973.39  114.31   54970.88  88888.00
2020-10-14 12:03:00.000 288    13973.25  114.11   54971.09  88888.00
2020-10-14 12:03:01.000 288    13973.32  114.24   54970.95  88888.00
2020-10-14 12:03:02.000 288    13973.46  114.18   54971.00  88888.00
2020-10-14 12:03:03.000 288    13973.32  114.25   54971.13  88888.00
2020-10-14 12:03:04.000 288    13973.41  114.43   54971.08  88888.00
2020-10-14 12:03:05.000 288    13973.28  114.29   54971.18  88888.00
2020-10-14 12:03:06.000 288    13973.32  114.36   54971.07  88888.00
2020-10-14 12:03:07.000 288    13973.27  114.40   54971.21  88888.00
2020-10-14 12:03:08.000 288    13973.19  114.24   54971.05  88888.00
2020-10-14 12:03:09.000 288    13973.29  114.32   54971.01  88888.00
2020-10-14 12:03:10.000 288    13973.50  114.43   54970.94  88888.00
2020-10-14 12:03:11.000 288    13973.23  114.16   54971.21  88888.00
2020-10-14 12:03:12.000 288    13973.48  114.32   54970.91  88888.00
2020-10-14 12:03:13.000 288    13973.38  114.33   54971.11  88888.00
2020-10-14 12:03:14.000 288    13973.54  114.43   54970.94  88888.00
2020-10-14 12:03:15.000 288    13973.38  114.29   54971.26  88888.00
2020-10-14 12:03:16.000 288    13973.62  114.24   54971.10  88888.00
2020-10-14 12:03:17.000 288    13973.57  114.32   54971.06  88888.00
2020-10-14 12:03:18.000 288    13973.33  114.22   54971.24  88888.00
2020-10-14 12:03:19.000 288    13973.82  114.49   54970.81  88888.00
2020-10-14 12:03:20.000 288    13975.12  115.73   54969.32  88888.00
2020-10-14 12:03:21.000 288    13973.50  114.10   54971.01  88888.00
2020-10-14 12:03:22.000 288    13973.49  114.06   54970.91  88888.00
2020-10-14 12:03:23.000 288    13973.65  114.28   54970.90  88888.00
2020-10-14 12:03:24.000 288    13973.55  114.23   54970.97  88888.00
2020-10-14 12:03:25.000 288    13975.14  115.87   54969.27  88888.00
2020-10-14 12:03:26.000 288    13973.62  114.31   54970.92  88888.00
2020-10-14 12:03:27.000 288    13973.46  114.11   54971.06  88888.00
2020-10-14 12:03:28.000 288    13973.51  114.12   54971.17  88888.00
2020-10-14 12:03:29.000 288    13973.63  114.24   54971.11  88888.00
2020-10-14 12:03:30.000 288    13973.31  114.20   54971.24  88888.00
2020-10-14 12:03:31.000 288    13973.50  114.16   54971.11  88888.00
2020-10-14 12:03:32.000 288    13973.46  114.25   54971.03  88888.00
2020-10-14 12:03:33.000 288    13973.51  114.39   54971.03  88888.00
2020-10-14 12:03:34.000 288    13973.44  114.38   54971.10  88888.00
2020-10-14 12:03:35.000 288    13974.45  115.35   54970.02  88888.00
2020-10-14 12:03:36.000 288    13974.95  115.78   54969.71  88888.00
2020-10-14 12:03:37.000 288    13973.33  114.36   54971.21  88888.00
2020-10-14 12:03:38.000 288    13973.29  114.17   54971.08  88888.00
2020-10-14 12:03:39.000 288    13973.51  114.25   54970.97  88888.00
2020-10-14 12:03:40.000 288    13973.57  114.39   54970.91  88888.00
2020-10-14 12:03:41.000 288    13974.93  115.98   54969.26  88888.00
2020-10-14 12:03:42.000 288    13973.26  114.21   54971.15  88888.00
2020-10-14 12:03:43.000 288    13973.27  114.14   54971.14  88888.00
2020-10-14 12:03:44.000 288    13973.40  114.26   54970.92  88888.00
2020-10-14 12:03:45.000 288    13973.23  114.32   54971.10  88888.00
2020-10-14 12:03:46.000 288    13973.25  114.30   54971.25  88888.00
2020-10-14 12:03:47.000 288    13973.31  114.35   54971.21  88888.00
2020-10-14 12:03:48.000 288    13973.28  114.40   54971.25  88888.00
2020-10-14 12:03:49.000 288    13973.49  114.49   54970.98  88888.00
2020-10-14 12:03:50.000 288    13973.36  114.24   54970.93  88888.00
2020-10-14 12:03:51.000 288    13973.42  114.28   54970.89  88888.00
2020-10-14 12:03:52.000 288    13973.37  114.01   54971.11  88888.00
2020-10-14 12:03:53.000 288    13973.62  114.30   54970.90  88888.00
2020-10-14 12:03:54.000 288    13973.64  114.33   54971.05  88888.00
2020-10-14 12:03:55.000 288    13973.39  114.26   54971.04  88888.00
2020-10-14 12:03:56.000 288    13973.37  114.42   54971.24  88888.00
2020-10-14 12:03:57.000 288    13973.36  114.30   54971.33  88888.00
2020-10-14 12:03:58.000 288    13973.48  114.38   54971.11  88888.00
2020-10-14 12:03:59.000 288    13973.42  114.18   54971.13  88888.00
2020-10-14 12:04:00.000 288    13973.46  114.21   54970.94  88888.00
2020-10-14 12:04:01.000 288    13973.55  114.18   54970.97  88888.00
2020-10-14 12:04:02.000 288    13973.45  114.11   54971.14  88888.00
2020-10-14 12:04:03.000 288    13973.69  114.25   54970.95  88888.00
2020-10-14 12:04:04.000 288    13974.20  114.70   54970.50  88888.00
2020-10-14 12:04:05.000 288    13974.96  115.58   54969.65  88888.00
2020-10-14 12:04:06.000 288    13973.81  114.35   54970.92  88888.00
2020-10-14 12:04:07.000 288    13973.69  114.36   54971.10  88888.00
2020-10-14 12:04:08.000 288    13973.55  114.35   54971.24  88888.00
2020-10-14 12:04:09.000 288    13973.67  114.39   54971.02  88888.00
2020-10-14 12:04:10.000 288    13974.27  115.09   54970.30  88888.00
2020-10-14 12:04:11.000 288    13974.44  115.44   54970.26  88888.00
2020-10-14 12:04:12.000 288    13973.43  114.31   54971.24  88888.00
2020-10-14 12:04:13.000 288    13973.38  114.02   54971.24  88888.00
2020-10-14 12:04:14.000 288    13973.68  114.16   54971.05  88888.00
2020-10-14 12:04:15.000 288    13973.62  114.12   54970.97  88888.00
2020-10-14 12:04:16.000 288    13973.36  114.09   54971.20  88888.00
2020-10-14 12:04:17.000 288    13973.50  114.10   54971.13  88888.00
2020-10-14 12:04:18.000 288    13973.54  114.10   54971.15  88888.00
2020-10-14 12:04:19.000 288    13973.50  113.94   54971.17  88888.00
2020-10-14 12:04:20.000 288    13973.57  114.11   54971.20  88888.00
2020-10-14 12:04:21.000 288    13973.57  114.20   54971.14  88888.00
2020-10-14 12:04:22.000 288    13975.54  116.24   54969.09  88888.00
2020-10-14 12:04:23.000 288    13973.81  114.42   54970.88  88888.00
2020-10-14 12:04:24.000 288    13973.49  113.96   54971.35  88888.00
2020-10-14 12:04:25.000 288    13973.48  114.07   54971.14  88888.00
2020-10-14 12:04:26.000 288    13973.43  113.97   54971.28  88888.00
2020-10-14 12:04:27.000 288    13974.41  115.16   54970.24  88888.00
2020-10-14 12:04:28.000 288    13974.10  114.85   54970.54  88888.00
2020-10-14 12:04:29.000 288    13973.35  114.13   54971.28  88888.00
2020-10-14 12:04:30.000 288    13973.51  114.17   54971.31  88888.00
2020-10-14 12:04:31.000 288    13973.56  114.12   54971.29  88888.00
2020-10-14 12:04:32.000 288    13973.37  114.05   54971.42  88888.00
2020-10-14 12:04:33.000 288    13973.62  114.30   54971.13  88888.00
2020-10-14 12:04:34.000 288    13973.52  114.09   54971.16  88888.00
2020-10-14 12:04:35.000 288    13973.47  114.06   54971.19  88888.00
2020-10-14 12:04:36.000 288    13973.45  114.19   54971.22  88888.00
2020-10-14 12:04:37.000 288    13973.64  114.22   54971.15  88888.00
2020-10-14 12:04:38.000 288    13973.59  114.06   54971.04  88888.00
2020-10-14 12:04:39.000 288    13973.60  114.18   54970.94  88888.00
2020-10-14 12:04:40.000 288    13973.74  114.24   54970.93  88888.00
2020-10-14 12:04:41.000 288    13973.87  114.39   54970.89  88888.00
2020-10-14 12:04:42.000 288    13973.90  114.53   54970.96  88888.00
2020-10-14 12:04:43.000 288    13973.67  114.33   54971.09  88888.00
2020-10-14 12:04:44.000 288    13973.86  114.51   54970.88  88888.00
2020-10-14 12:04:45.000 288    13973.58  114.42   54971.01  88888.00
2020-10-14 12:04:46.000 288    13973.80  114.51   54970.91  88888.00
2020-10-14 12:04:47.000 288    13973.67  114.25   54970.99  88888.00
2020-10-14 12:04:48.000 288    13973.85  114.36   54970.72  88888.00
2020-10-14 12:04:49.000 288    13973.80  114.42   54970.81  88888.00
2020-10-14 12:04:50.000 288    13973.88  114.25   54970.78  88888.00
2020-10-14 12:04:51.000 288    13975.50  116.19   54969.17  88888.00
2020-10-14 12:04:52.000 288    13973.79  114.30   54970.87  88888.00
2020-10-14 12:04:53.000 288    13973.69  114.20   54971.02  88888.00
2020-10-14 12:04:54.000 288    13973.83  114.25   54970.86  88888.00
2020-10-14 12:04:55.000 288    13973.81  114.21   54970.89  88888.00
2020-10-14 12:04:56.000 288    13973.87  114.51   54970.72  88888.00
2020-10-14 12:04:57.000 288    13975.31  115.83   54969.53  88888.00
2020-10-14 12:04:58.000 288    13973.83  114.29   54970.97  88888.00
2020-10-14 12:04:59.000 288    13973.92  114.42   54970.94  88888.00
2020-10-14 12:05:00.000 288    13973.70  114.27   54971.05  88888.00
2020-10-14 12:05:01.000 288    13973.89  114.53   54970.86  88888.00
2020-10-14 12:05:02.000 288    13973.76  114.15   54971.10  88888.00
2020-10-14 12:05:03.000 288    13973.76  114.14   54970.98  88888.00
2020-10-14 12:05:04.000 288    13973.88  114.38   54971.07  88888.00
2020-10-14 12:05:05.000 288    13973.74  114.29   54971.00  88888.00
2020-10-14 12:05:06.000 288    13973.74  114.37   54971.02  88888.00
2020-10-14 12:05:07.000 288    13973.84  114.45   54970.80  88888.00
2020-10-14 12:05:08.000 288    13973.73  114.28   54971.12  88888.00
2020-10-14 12:05:09.000 288    13973.46  113.94   54971.25  88888.00
2020-10-14 12:05:10.000 288    13973.37  113.81   54971.14  88888.00
2020-10-14 12:05:11.000 288    13973.52  113.89   54971.13  88888.00
2020-10-14 12:05:12.000 288    13973.80  114.18   54970.77  88888.00
2020-10-14 12:05:13.000 288    13974.72  115.40   54969.70  88888.00
2020-10-14 12:05:14.000 288    13973.13  113.82   54971.43  88888.00
2020-10-14 12:05:15.000 288    13973.51  113.90   54971.27  88888.00
2020-10-14 12:05:16.000 288    13973.23  113.71   54971.26  88888.00
2020-10-14 12:05:17.000 288    13973.36  113.88   54971.20  88888.00
2020-10-14 12:05:18.000 288    13973.78  114.24   54970.91  88888.00
2020-10-14 12:05:19.000 288    13975.11  115.52   54969.37  88888.00
2020-10-14 12:05:20.000 288    13973.35  113.83   54971.16  88888.00
2020-10-14 12:05:21.000 288    13973.30  113.89   54971.18  88888.00
2020-10-14 12:05:22.000 288    13973.48  113.85   54971.12  88888.00
2020-10-14 12:05:23.000 288    13973.41  113.76   54971.05  88888.00
2020-10-14 12:05:24.000 288    13974.71  115.38   54969.79  88888.00
2020-10-14 12:05:25.000 288    13973.60  114.23   54970.99  88888.00
2020-10-14 12:05:26.000 288    13974.81  115.31   54969.64  88888.00
2020-10-14 12:05:27.000 288    13973.45  113.92   54971.33  88888.00
2020-10-14 12:05:28.000 288    13973.18  113.85   54971.24  88888.00
2020-10-14 12:05:29.000 288    13973.31  113.82   54971.38  88888.00
2020-10-14 12:05:30.000 288    13973.52  113.88   54971.14  88888.00
2020-10-14 12:05:31.000 288    13973.47  113.77   54971.03  88888.00
2020-10-14 12:05:32.000 288    13973.50  113.74   54971.14  88888.00
2020-10-14 12:05:33.000 288    13973.61  113.97   54970.97  88888.00
2020-10-14 12:05:34.000 288    13973.58  113.73   54971.13  88888.00
2020-10-14 12:05:35.000 288    13973.36  113.70   54971.14  88888.00
2020-10-14 12:05:36.000 288    13973.50  113.86   54970.95  88888.00
2020-10-14 12:05:37.000 288    13973.60  114.11   54970.92  88888.00
2020-10-14 12:05:38.000 288    13973.25  113.92   54971.24  88888.00
2020-10-14 12:05:39.000 288    13973.39  113.81   54971.24  88888.00
2020-10-14 12:05:40.000 288    13974.63  114.97   54969.99  88888.00
2020-10-14 12:05:41.000 288    13974.09  114.44   54970.51  88888.00
2020-10-14 12:05:42.000 288    13973.55  113.69   54970.90  88888.00
2020-10-14 12:05:43.000 288    13973.19  113.65   54971.14  88888.00
2020-10-14 12:05:44.000 288    13973.42  113.90   54971.02  88888.00
2020-10-14 12:05:45.000 288    13973.51  113.85   54971.16  88888.00
2020-10-14 12:05:46.000 288    13975.12  115.32   54969.20  88888.00
2020-10-14 12:05:47.000 288    13973.52  113.63   54970.90  88888.00
2020-10-14 12:05:48.000 288    13973.36  113.71   54970.95  88888.00
2020-10-14 12:05:49.000 288    13973.40  113.79   54970.79  88888.00
2020-10-14 12:05:50.000 288    13975.04  115.41   54969.15  88888.00
2020-10-14 12:05:51.000 288    13973.30  113.98   54971.00  88888.00
2020-10-14 12:05:52.000 288    13973.26  113.83   54971.21  88888.00
2020-10-14 12:05:53.000 288    13973.26  113.93   54971.20  88888.00
2020-10-14 12:05:54.000 288    13973.22  113.89   54971.09  88888.00
2020-10-14 12:05:55.000 288    13974.15  114.73   54970.12  88888.00
2020-10-14 12:05:56.000 288    13974.17  114.68   54970.08  88888.00
2020-10-14 12:05:57.000 288    13973.25  113.76   54970.97  88888.00
2020-10-14 12:05:58.000 288    13973.11  113.72   54971.07  88888.00
2020-10-14 12:05:59.000 288    13973.19  113.65   54971.07  88888.00
2020-10-14 12:06:00.000 288    13973.26  113.82   54970.88  88888.00
2020-10-14 12:06:01.000 288    13973.12  113.59   54971.02  88888.00
2020-10-14 12:06:02.000 288    13973.25  113.75   54970.86  88888.00
2020-10-14 12:06:03.000 288    13973.12  113.77   54970.94  88888.00
2020-10-14 12:06:04.000 288    13972.99  113.59   54971.15  88888.00
2020-10-14 12:06:05.000 288    13973.30  113.82   54970.97  88888.00
2020-10-14 12:06:06.000 288    13973.22  113.88   54971.10  88888.00
2020-10-14 12:06:07.000 288    13972.96  113.70   54971.24  88888.00
2020-10-14 12:06:08.000 288    13974.83  115.35   54969.46  88888.00
2020-10-14 12:06:09.000 288    13973.99  114.58   54970.07  88888.00
2020-10-14 12:06:10.000 288    13973.21  113.88   54970.85  88888.00
2020-10-14 12:06:11.000 288    13973.15  113.70   54971.12  88888.00
2020-10-14 12:06:12.000 288    13973.14  113.69   54971.03  88888.00
2020-10-14 12:06:13.000 288    13974.42  115.01   54969.75  88888.00
2020-10-14 12:06:14.000 288    13973.48  114.26   54970.42  88888.00
2020-10-14 12:06:15.000 288    13973.02  113.71   54971.16  88888.00
2020-10-14 12:06:16.000 288    13973.07  113.90   54971.00  88888.00
2020-10-14 12:06:17.000 288    13973.03  113.80   54971.30  88888.00
2020-10-14 12:06:18.000 288    13973.10  113.81   54971.07  88888.00
2020-10-14 12:06:19.000 288    13973.16  113.80   54970.92  88888.00
2020-10-14 12:06:20.000 288    13973.03  113.57   54971.13  88888.00
2020-10-14 12:06:21.000 288    13973.23  113.73   54970.98  88888.00
2020-10-14 12:06:22.000 288    13973.23  113.86   54970.97  88888.00
2020-10-14 12:06:23.000 288    13973.09  113.74   54971.06  88888.00
2020-10-14 12:06:24.000 288    13973.40  113.87   54970.68  88888.00
2020-10-14 12:06:25.000 288    13973.10  113.74   54970.92  88888.00
2020-10-14 12:06:26.000 288    13973.19  113.97   54970.92  88888.00
2020-10-14 12:06:27.000 288    13973.17  113.76   54971.12  88888.00
2020-10-14 12:06:28.000 288    13973.30  113.89   54970.91  88888.00
2020-10-14 12:06:29.000 288    13973.04  113.62   54971.08  88888.00
2020-10-14 12:06:30.000 288    13973.29  113.84   54970.91  88888.00
2020-10-14 12:06:31.000 288    13973.15  113.86   54971.10  88888.00
2020-10-14 12:06:32.000 288    13973.21  113.73   54971.12  88888.00
2020-10-14 12:06:33.000 288    13973.05  113.76   54970.99  88888.00
2020-10-14 12:06:34.000 288    13972.97  113.67   54971.14  88888.00
2020-10-14 12:06:35.000 288    13973.17  113.78   54970.98  88888.00
2020-10-14 12:06:36.000 288    13973.13  113.86   54971.01  88888.00
2020-10-14 12:06:37.000 288    13974.26  115.05   54969.86  88888.00
2020-10-14 12:06:38.000 288    13973.55  114.28   54970.46  88888.00
2020-10-14 12:06:39.000 288    13973.01  113.56   54970.92  88888.00
2020-10-14 12:06:40.000 288    13973.32  113.75   54970.80  88888.00
2020-10-14 12:06:41.000 288    13972.88  113.58   54971.10  88888.00
2020-10-14 12:06:42.000 288    13973.52  114.33   54970.41  88888.00
2020-10-14 12:06:43.000 288    13974.16  114.88   54969.83  88888.00
2020-10-14 12:06:44.000 288    13973.09  113.90   54970.91  88888.00
2020-10-14 12:06:45.000 288    13972.89  113.62   54971.24  88888.00
2020-10-14 12:06:46.000 288    13972.91  113.70   54971.10  88888.00
2020-10-14 12:06:47.000 288    13972.95  113.66   54970.91  88888.00
2020-10-14 12:06:48.000 288    13972.79  113.56   54971.09  88888.00
2020-10-14 12:06:49.000 288    13972.82  113.60   54971.03  88888.00
2020-10-14 12:06:50.000 288    13972.86  113.63   54970.95  88888.00
2020-10-14 12:06:51.000 288    13972.86  113.70   54970.91  88888.00
2020-10-14 12:06:52.000 288    13972.90  113.58   54970.94  88888.00
2020-10-14 12:06:53.000 288    13972.92  113.69   54970.87  88888.00
2020-10-14 12:06:54.000 288    13972.91  113.55   54971.03  88888.00
2020-10-14 12:06:55.000 288    13972.94  113.77   54970.81  88888.00
2020-10-14 12:06:56.000 288    13972.76  113.57   54970.95  88888.00
2020-10-14 12:06:57.000 288    13972.74  113.93   54970.97  88888.00
2020-10-14 12:06:58.000 288    13972.56  113.66   54971.09  88888.00
2020-10-14 12:06:59.000 288    13973.50  114.55   54970.25  88888.00
2020-10-14 12:07:00.000 288    13974.24  115.28   54969.50  88888.00
2020-10-14 12:07:01.000 288    13973.55  114.47   54970.16  88888.00
2020-10-14 12:07:02.000 288    13973.86  114.68   54969.77  88888.00
2020-10-14 12:07:03.000 288    13972.62  113.63   54970.94  88888.00
2020-10-14 12:07:04.000 288    13972.61  113.58   54971.16  88888.00
2020-10-14 12:07:05.000 288    13973.86  114.96   54969.71  88888.00
2020-10-14 12:07:06.000 288    13973.19  114.19   54970.41  88888.00
2020-10-14 12:07:07.000 288    13972.74  113.67   54970.86  88888.00
2020-10-14 12:07:08.000 288    13972.61  113.83   54970.94  88888.00
2020-10-14 12:07:09.000 288    13972.56  113.87   54970.89  88888.00
2020-10-14 12:07:10.000 288    13972.55  113.62   54970.89  88888.00
2020-10-14 12:07:11.000 288    13972.51  113.77   54970.84  88888.00
2020-10-14 12:07:12.000 288    13972.58  113.82   54970.82  88888.00
2020-10-14 12:07:13.000 288    13972.59  113.74   54970.85  88888.00
2020-10-14 12:07:14.000 288    13972.61  113.76   54970.82  88888.00
2020-10-14 12:07:15.000 288    13972.66  113.98   54970.73  88888.00
2020-10-14 12:07:16.000 288    13972.56  114.00   54970.88  88888.00
2020-10-14 12:07:17.000 288    13972.57  113.81   54970.81  88888.00
2020-10-14 12:07:18.000 288    13972.40  113.69   54970.99  88888.00
2020-10-14 12:07:19.000 288    13972.48  114.03   54970.90  88888.00
2020-10-14 12:07:20.000 288    13972.39  113.77   54971.14  88888.00
2020-10-14 12:07:21.000 288    13972.53  113.89   54971.02  88888.00
2020-10-14 12:07:22.000 288    13972.43  113.84   54971.17  88888.00
2020-10-14 12:07:23.000 288    13972.45  113.88   54970.92  88888.00
2020-10-14 12:07:24.000 288    13972.43  113.83   54971.11  88888.00
2020-10-14 12:07:25.000 288    13972.45  113.82   54970.96  88888.00
2020-10-14 12:07:26.000 288    13972.71  113.84   54970.96  88888.00
2020-10-14 12:07:27.000 288    13972.57  113.78   54970.80  88888.00
2020-10-14 12:07:28.000 288    13973.08  114.42   54970.39  88888.00
2020-10-14 12:07:29.000 288    13973.67  114.85   54969.70  88888.00
2020-10-14 12:07:30.000 288    13972.65  113.97   54970.82  88888.00
2020-10-14 12:07:31.000 288    13972.68  114.03   54970.87  88888.00
2020-10-14 12:07:32.000 288    13972.60  113.87   54970.89  88888.00
2020-10-14 12:07:33.000 288    13973.65  114.76   54970.01  88888.00
2020-10-14 12:07:34.000 288    13973.69  114.87   54969.94  88888.00
2020-10-14 12:07:35.000 288    13972.58  113.88   54970.93  88888.00
2020-10-14 12:07:36.000 288    13972.63  113.91   54970.93  88888.00
2020-10-14 12:07:37.000 288    13972.75  113.96   54970.66  88888.00
2020-10-14 12:07:38.000 288    13972.71  113.94   54970.80  88888.00
2020-10-14 12:07:39.000 288    13972.69  113.85   54970.83  88888.00
2020-10-14 12:07:40.000 288    13972.87  113.98   54970.55  88888.00
2020-10-14 12:07:41.000 288    13972.73  113.95   54970.78  88888.00
2020-10-14 12:07:42.000 288    13972.62  113.82   54970.83  88888.00
2020-10-14 12:07:43.000 288    13972.67  114.02   54970.78  88888.00
2020-10-14 12:07:44.000 288    13972.79  114.04   54970.79  88888.00
2020-10-14 12:07:45.000 288    13972.65  114.06   54970.78  88888.00
2020-10-14 12:07:46.000 288    13972.60  113.91   54970.98  88888.00
2020-10-14 12:07:47.000 288    13972.56  114.06   54970.99  88888.00
2020-10-14 12:07:48.000 288    13972.47  113.86   54971.01  88888.00
2020-10-14 12:07:49.000 288    13972.61  113.68   54970.89  88888.00
2020-10-14 12:07:50.000 288    13972.72  113.94   54970.70  88888.00
2020-10-14 12:07:51.000 288    13972.53  113.90   54970.78  88888.00
2020-10-14 12:07:52.000 288    13972.54  113.83   54970.74  88888.00
2020-10-14 12:07:53.000 288    13974.63  115.92   54968.75  88888.00
2020-10-14 12:07:54.000 288    13972.86  114.38   54970.48  88888.00
2020-10-14 12:07:55.000 288    13972.49  113.86   54970.90  88888.00
2020-10-14 12:07:56.000 288    13972.59  113.99   54970.89  88888.00
2020-10-14 12:07:57.000 288    13972.63  113.84   54970.79  88888.00
2020-10-14 12:07:58.000 288    13973.57  115.00   54969.70  88888.00
2020-10-14 12:07:59.000 288    13973.03  114.54   54970.20  88888.00
2020-10-14 12:08:00.000 288    13972.49  113.90   54970.84  88888.00
2020-10-14 12:08:01.000 288    13972.45  113.87   54971.14  88888.00
2020-10-14 12:08:02.000 288    13972.43  113.83   54970.90  88888.00
2020-10-14 12:08:03.000 288    13972.53  113.55   54970.90  88888.00
2020-10-14 12:08:04.000 288    13972.63  113.82   54970.73  88888.00
2020-10-14 12:08:05.000 288    13972.35  113.74   54971.00  88888.00
2020-10-14 12:08:06.000 288    13972.46  113.79   54970.81  88888.00
2020-10-14 12:08:07.000 288    13972.50  113.99   54970.83  88888.00
2020-10-14 12:08:08.000 288    13972.39  113.78   54970.97  88888.00
2020-10-14 12:08:09.000 288    13972.53  113.89   54971.08  88888.00
2020-10-14 12:08:10.000 288    13972.53  113.72   54970.83  88888.00
2020-10-14 12:08:11.000 288    13972.53  113.78   54970.76  88888.00
2020-10-14 12:08:12.000 288    13972.52  113.82   54970.78  88888.00
2020-10-14 12:08:13.000 288    13972.42  113.67   54970.97  88888.00
2020-10-14 12:08:14.000 288    13972.50  113.80   54970.92  88888.00
2020-10-14 12:08:15.000 288    13972.55  113.80   54971.00  88888.00
2020-10-14 12:08:16.000 288    13972.40  113.69   54971.00  88888.00
2020-10-14 12:08:17.000 288    13972.54  113.86   54970.76  88888.00
2020-10-14 12:08:18.000 288    13972.41  113.86   54970.99  88888.00
2020-10-14 12:08:19.000 288    13972.37  113.82   54971.04  88888.00
2020-10-14 12:08:20.000 288    13972.49  113.87   54970.99  88888.00
2020-10-14 12:08:21.000 288    13972.54  113.94   54971.03  88888.00
2020-10-14 12:08:22.000 288    13974.02  115.41   54969.40  88888.00
2020-10-14 12:08:23.000 288    13972.76  114.08   54970.72  88888.00
2020-10-14 12:08:24.000 288    13972.56  113.94   54971.07  88888.00
2020-10-14 12:08:25.000 288    13972.33  113.71   54971.04  88888.00
2020-10-14 12:08:26.000 288    13972.63  113.84   54970.84  88888.00
2020-10-14 12:08:27.000 288    13972.87  114.34   54970.38  88888.00
2020-10-14 12:08:28.000 288    13973.72  115.35   54969.68  88888.00
2020-10-14 12:08:29.000 288    13972.58  114.06   54970.94  88888.00
2020-10-14 12:08:30.000 288    13972.46  113.74   54971.05  88888.00
2020-10-14 12:08:31.000 288    13972.51  113.96   54970.95  88888.00
2020-10-14 12:08:32.000 288    13972.58  114.07   54970.92  88888.00
2020-10-14 12:08:33.000 288    13972.52  113.94   54971.00  88888.00
2020-10-14 12:08:34.000 288    13972.51  113.84   54970.75  88888.00
2020-10-14 12:08:35.000 288    13972.52  114.04   54970.80  88888.00
2020-10-14 12:08:36.000 288    13972.45  113.98   54970.94  88888.00
2020-10-14 12:08:37.000 288    13972.51  113.73   54971.17  88888.00
2020-10-14 12:08:38.000 288    13972.58  113.80   54970.74  88888.00
2020-10-14 12:08:39.000 288    13972.64  113.90   54970.94  88888.00
2020-10-14 12:08:40.000 288    13972.44  113.82   54971.05  88888.00
2020-10-14 12:08:41.000 288    13974.00  115.25   54969.50  88888.00
2020-10-14 12:08:42.000 288    13973.49  114.75   54970.03  88888.00
2020-10-14 12:08:43.000 288    13972.73  113.92   54970.94  88888.00
2020-10-14 12:08:44.000 288    13972.79  113.88   54970.81  88888.00
2020-10-14 12:08:45.000 288    13972.68  113.73   54970.97  88888.00
2020-10-14 12:08:46.000 288    13973.50  114.58   54970.14  88888.00
2020-10-14 12:08:47.000 288    13973.73  114.85   54969.74  88888.00
2020-10-14 12:08:48.000 288    13972.67  113.90   54970.97  88888.00
2020-10-14 12:08:49.000 288    13972.73  113.63   54971.01  88888.00
2020-10-14 12:08:50.000 288    13972.85  113.80   54970.88  88888.00
2020-10-14 12:08:51.000 288    13972.92  113.75   54970.75  88888.00
2020-10-14 12:08:52.000 288    13972.73  113.66   54970.97  88888.00
2020-10-14 12:08:53.000 288    13972.65  113.78   54970.91  88888.00
2020-10-14 12:08:54.000 288    13972.75  113.85   54971.08  88888.00
2020-10-14 12:08:55.000 288    13972.75  113.94   54971.00  88888.00
2020-10-14 12:08:56.000 288    13973.15  114.26   54970.63  88888.00
2020-10-14 12:08:57.000 288    13974.35  115.24   54969.47  88888.00
2020-10-14 12:08:58.000 288    13972.78  113.77   54970.84  88888.00
2020-10-14 12:08:59.000 288    13973.00  113.92   54970.76  88888.00
2020-10-14 12:09:00.000 288    13972.93  113.81   54970.85  88888.00
2020-10-14 12:09:01.000 288    13972.80  113.70   54971.07  88888.00
2020-10-14 12:09:02.000 288    13972.83  114.00   54971.03  88888.00
2020-10-14 12:09:03.000 288    13972.84  114.07   54971.03  88888.00
2020-10-14 12:09:04.000 288    13972.91  113.99   54970.91  88888.00
2020-10-14 12:09:05.000 288    13972.79  113.80   54971.03  88888.00
2020-10-14 12:09:06.000 288    13972.83  113.97   54971.05  88888.00
2020-10-14 12:09:07.000 288    13972.77  113.85   54971.17  88888.00
2020-10-14 12:09:08.000 288    13972.71  113.90   54971.21  88888.00
2020-10-14 12:09:09.000 288    13972.81  113.99   54971.12  88888.00
2020-10-14 12:09:10.000 288    13972.63  113.94   54971.20  88888.00
2020-10-14 12:09:11.000 288    13973.93  115.19   54969.72  88888.00
2020-10-14 12:09:12.000 288    13973.41  114.44   54970.47  88888.00
2020-10-14 12:09:13.000 288    13972.88  113.82   54970.86  88888.00
2020-10-14 12:09:14.000 288    13972.65  113.74   54971.27  88888.00
2020-10-14 12:09:15.000 288    13972.82  113.83   54971.12  88888.00
2020-10-14 12:09:16.000 288    13972.82  113.84   54970.98  88888.00
2020-10-14 12:09:17.000 288    13974.35  115.66   54969.39  88888.00
2020-10-14 12:09:18.000 288    13972.47  113.78   54971.25  88888.00
2020-10-14 12:09:19.000 288    13972.74  113.79   54971.00  88888.00
2020-10-14 12:09:20.000 288    13972.59  113.69   54971.16  88888.00
2020-10-14 12:09:21.000 288    13972.63  113.81   54971.00  88888.00
2020-10-14 12:09:22.000 288    13972.53  113.93   54971.11  88888.00
2020-10-14 12:09:23.000 288    13972.45  113.69   54971.32  88888.00
2020-10-14 12:09:24.000 288    13972.57  113.95   54971.19  88888.00
2020-10-14 12:09:25.000 288    13972.63  113.85   54971.10  88888.00
2020-10-14 12:09:26.000 288    13972.58  113.79   54971.01  88888.00
2020-10-14 12:09:27.000 288    13972.47  113.51   54971.11  88888.00
2020-10-14 12:09:28.000 288    13972.58  113.81   54970.97  88888.00
2020-10-14 12:09:29.000 288    13972.60  113.83   54971.23  88888.00
2020-10-14 12:09:30.000 288    13972.74  113.74   54971.01  88888.00
2020-10-14 12:09:31.000 288    13972.63  113.68   54971.19  88888.00
2020-10-14 12:09:32.000 288    13972.66  113.85   54971.18  88888.00
2020-10-14 12:09:33.000 288    13972.67  113.66   54971.21  88888.00
2020-10-14 12:09:34.000 288    13972.76  113.73   54971.15  88888.00
2020-10-14 12:09:35.000 288    13972.64  113.77   54971.15  88888.00
2020-10-14 12:09:36.000 288    13972.83  113.77   54971.10  88888.00
2020-10-14 12:09:37.000 288    13973.85  114.79   54970.11  88888.00
2020-10-14 12:09:38.000 288    13973.78  114.68   54970.12  88888.00
2020-10-14 12:09:39.000 288    13972.61  113.51   54971.08  88888.00
2020-10-14 12:09:40.000 288    13972.91  113.82   54970.96  88888.00
2020-10-14 12:09:41.000 288    13972.81  113.65   54971.21  88888.00
2020-10-14 12:09:42.000 288    13973.70  114.52   54970.33  88888.00
2020-10-14 12:09:43.000 288    13974.02  114.95   54969.96  88888.00
2020-10-14 12:09:44.000 288    13972.80  113.72   54971.04  88888.00
2020-10-14 12:09:45.000 288    13972.75  113.64   54970.97  88888.00
2020-10-14 12:09:46.000 288    13972.83  113.75   54971.11  88888.00
2020-10-14 12:09:47.000 288    13972.80  113.88   54971.20  88888.00
2020-10-14 12:09:48.000 288    13972.80  113.81   54971.23  88888.00
2020-10-14 12:09:49.000 288    13972.79  113.70   54971.24  88888.00
2020-10-14 12:09:50.000 288    13972.82  113.70   54971.07  88888.00
2020-10-14 12:09:51.000 288    13972.95  113.94   54971.04  88888.00
2020-10-14 12:09:52.000 288    13972.98  114.21   54970.96  88888.00
2020-10-14 12:09:53.000 288    13972.66  113.83   54971.31  88888.00
2020-10-14 12:09:54.000 288    13972.67  113.84   54971.19  88888.00
2020-10-14 12:09:55.000 288    13972.76  113.79   54971.00  88888.00
2020-10-14 12:09:56.000 288    13972.56  113.69   54971.07  88888.00
2020-10-14 12:09:57.000 288    13973.38  114.60   54970.37  88888.00
2020-10-14 12:09:58.000 288    13973.63  115.01   54970.07  88888.00
2020-10-14 12:09:59.000 288    13972.78  113.93   54971.12  88888.00
2020-10-14 12:10:00.000 288    13972.59  113.82   54971.36  88888.00
2020-10-14 12:10:01.000 288    13972.72  113.95   54971.11  88888.00
2020-10-14 12:10:02.000 288    13972.67  113.89   54971.20  88888.00
2020-10-14 12:10:03.000 288    13972.67  113.73   54971.07  88888.00
2020-10-14 12:10:04.000 288    13972.71  113.71   54971.10  88888.00
2020-10-14 12:10:05.000 288    13972.75  113.69   54971.18  88888.00
2020-10-14 12:10:06.000 288    13973.45  114.39   54970.43  88888.00
2020-10-14 12:10:07.000 288    13973.73  114.86   54970.08  88888.00
2020-10-14 12:10:08.000 288    13972.80  113.72   54971.06  88888.00
2020-10-14 12:10:09.000 288    13972.83  113.57   54971.11  88888.00
2020-10-14 12:10:10.000 288    13972.91  113.93   54971.16  88888.00
2020-10-14 12:10:11.000 288    13972.92  113.77   54971.06  88888.00
2020-10-14 12:10:12.000 288    13974.33  115.29   54969.51  88888.00
2020-10-14 12:10:13.000 288    13972.98  113.67   54971.19  88888.00
2020-10-14 12:10:14.000 288    13973.02  113.75   54971.00  88888.00
2020-10-14 12:10:15.000 288    13973.04  113.57   54971.17  88888.00
2020-10-14 12:10:16.000 288    13973.00  113.65   54971.15  88888.00
2020-10-14 12:10:17.000 288    13972.99  113.49   54971.21  88888.00
2020-10-14 12:10:18.000 288    13973.11  113.93   54971.00  88888.00
2020-10-14 12:10:19.000 288    13972.78  113.66   54971.27  88888.00
2020-10-14 12:10:20.000 288    13973.02  113.72   54971.21  88888.00
2020-10-14 12:10:21.000 288    13974.51  115.41   54969.46  88888.00
2020-10-14 12:10:22.000 288    13974.70  115.78   54969.36  88888.00
2020-10-14 12:10:23.000 288    13973.40  114.59   54970.53  88888.00
2020-10-14 12:10:24.000 288    13972.74  113.78   54971.25  88888.00
2020-10-14 12:10:25.000 288    13972.78  113.86   54971.13  88888.00
2020-10-14 12:10:26.000 288    13972.68  113.67   54971.24  88888.00
2020-10-14 12:10:27.000 288    13973.06  114.07   54970.86  88888.00
2020-10-14 12:10:28.000 288    13974.10  115.48   54969.63  88888.00
2020-10-14 12:10:29.000 288    13972.65  114.02   54971.30  88888.00
2020-10-14 12:10:30.000 288    13972.57  113.83   54971.37  88888.00
2020-10-14 12:10:31.000 288    13972.73  113.94   54971.24  88888.00
2020-10-14 12:10:32.000 288    13972.61  113.85   54971.05  88888.00
2020-10-14 12:10:33.000 288    13972.61  113.87   54971.25  88888.00
2020-10-14 12:10:34.000 288    13972.61  113.89   54971.05  88888.00
2020-10-14 12:10:35.000 288    13972.64  113.92   54971.12  88888.00
2020-10-14 12:10:36.000 288    13972.79  113.89   54971.08  88888.00
2020-10-14 12:10:37.000 288    13972.57  113.76   54971.26  88888.00
2020-10-14 12:10:38.000 288    13972.73  114.08   54971.00  88888.00
2020-10-14 12:10:39.000 288    13972.61  113.89   54971.14  88888.00
2020-10-14 12:10:40.000 288    13972.78  113.97   54971.12  88888.00
2020-10-14 12:10:41.000 288    13972.63  113.84   54971.34  88888.00
2020-10-14 12:10:42.000 288    13973.08  114.03   54970.91  88888.00
2020-10-14 12:10:43.000 288    13972.72  113.73   54971.21  88888.00
2020-10-14 12:10:44.000 288    13972.96  113.98   54971.18  88888.00
2020-10-14 12:10:45.000 288    13972.81  113.80   54971.15  88888.00
2020-10-14 12:10:46.000 288    13973.00  113.77   54971.24  88888.00
2020-10-14 12:10:47.000 288    13972.87  113.77   54971.25  88888.00
2020-10-14 12:10:48.000 288    13973.59  114.35   54970.38  88888.00
2020-10-14 12:10:49.000 288    13974.00  114.54   54969.97  88888.00
2020-10-14 12:10:50.000 288    13973.21  113.91   54970.84  88888.00
2020-10-14 12:10:51.000 288    13974.68  115.35   54969.62  88888.00
2020-10-14 12:10:52.000 288    13974.39  115.10   54969.85  88888.00
2020-10-14 12:10:53.000 288    13973.79  114.29   54970.51  88888.00
2020-10-14 12:10:54.000 288    13973.13  113.71   54971.14  88888.00
2020-10-14 12:10:55.000 288    13973.04  113.68   54971.37  88888.00
2020-10-14 12:10:56.000 288    13973.13  113.87   54971.19  88888.00
2020-10-14 12:10:57.000 288    13973.25  113.72   54971.32  88888.00
2020-10-14 12:10:58.000 288    13974.63  115.29   54969.51  88888.00
2020-10-14 12:10:59.000 288    13973.26  114.04   54970.99  88888.00
2020-10-14 12:11:00.000 288    13973.13  113.72   54971.19  88888.00
2020-10-14 12:11:01.000 288    13973.07  113.83   54971.04  88888.00
2020-10-14 12:11:02.000 288    13972.97  113.89   54971.32  88888.00
2020-10-14 12:11:03.000 288    13972.85  113.78   54971.47  88888.00
2020-10-14 12:11:04.000 288    13973.00  113.86   54971.27  88888.00
2020-10-14 12:11:05.000 288    13973.00  113.69   54971.14  88888.00
2020-10-14 12:11:06.000 288    13972.82  113.79   54971.32  88888.00
2020-10-14 12:11:07.000 288    13972.87  113.71   54971.39  88888.00
2020-10-14 12:11:08.000 288    13972.79  113.73   54971.30  88888.00
2020-10-14 12:11:09.000 288    13972.90  113.84   54971.07  88888.00
2020-10-14 12:11:10.000 288    13972.82  113.99   54971.11  88888.00
2020-10-14 12:11:11.000 288    13972.57  113.80   54971.50  88888.00
2020-10-14 12:11:12.000 288    13973.44  114.49   54970.62  88888.00
2020-10-14 12:11:13.000 288    13973.93  115.18   54969.90  88888.00
2020-10-14 12:11:14.000 288    13972.57  113.92   54971.41  88888.00
2020-10-14 12:11:15.000 288    13972.52  113.81   54971.31  88888.00
2020-10-14 12:11:16.000 288    13972.49  113.86   54971.31  88888.00
2020-10-14 12:11:17.000 288    13972.53  113.88   54971.41  88888.00
2020-10-14 12:11:18.000 288    13974.10  115.66   54969.68  88888.00
2020-10-14 12:11:19.000 288    13972.55  113.96   54971.33  88888.00
2020-10-14 12:11:20.000 288    13972.40  113.77   54971.39  88888.00
2020-10-14 12:11:21.000 288    13973.78  115.05   54969.98  88888.00
2020-10-14 12:11:22.000 288    13973.24  114.41   54970.42  88888.00
2020-10-14 12:11:23.000 288    13972.69  113.66   54971.11  88888.00
2020-10-14 12:11:24.000 288    13972.54  113.55   54971.23  88888.00
2020-10-14 12:11:25.000 288    13972.81  113.71   54971.25  88888.00
2020-10-14 12:11:26.000 288    13973.62  114.63   54970.34  88888.00
2020-10-14 12:11:27.000 288    13973.45  114.46   54970.55  88888.00
2020-10-14 12:11:28.000 288    13972.64  113.78   54971.24  88888.00
2020-10-14 12:11:29.000 288    13972.73  113.80   54971.30  88888.00
2020-10-14 12:11:30.000 288    13972.89  113.86   54971.01  88888.00
2020-10-14 12:11:31.000 288    13972.57  113.63   54971.13  88888.00
2020-10-14 12:11:32.000 288    13972.82  113.64   54971.07  88888.00
2020-10-14 12:11:33.000 288    13972.63  113.72   54971.23  88888.00
2020-10-14 12:11:34.000 288    13973.02  113.83   54970.94  88888.00
2020-10-14 12:11:35.000 288    13972.79  113.94   54971.28  88888.00
2020-10-14 12:11:36.000 288    13972.73  113.94   54971.23  88888.00
2020-10-14 12:11:37.000 288    13972.68  113.80   54971.33  88888.00
2020-10-14 12:11:38.000 288    13972.77  113.95   54971.20  88888.00
2020-10-14 12:11:39.000 288    13972.78  113.76   54971.12  88888.00
2020-10-14 12:11:40.000 288    13972.96  113.96   54971.15  88888.00
2020-10-14 12:11:41.000 288    13972.89  113.91   54971.19  88888.00
2020-10-14 12:11:42.000 288    13973.02  114.01   54970.96  88888.00
2020-10-14 12:11:43.000 288    13972.70  113.70   54971.08  88888.00
2020-10-14 12:11:44.000 288    13973.92  115.04   54970.18  88888.00
2020-10-14 12:11:45.000 288    13974.13  115.25   54969.80  88888.00
2020-10-14 12:11:46.000 288    13973.88  114.89   54969.85  88888.00
2020-10-14 12:11:47.000 288    13972.90  113.85   54970.99  88888.00
2020-10-14 12:11:48.000 288    13972.83  113.73   54971.27  88888.00
2020-10-14 12:11:49.000 288    13972.92  113.79   54971.12  88888.00
2020-10-14 12:11:50.000 288    13974.22  115.25   54969.67  88888.00
2020-10-14 12:11:51.000 288    13972.96  114.02   54970.95  88888.00
2020-10-14 12:11:52.000 288    13972.76  113.89   54971.09  88888.00
2020-10-14 12:11:53.000 288    13972.63  113.69   54971.23  88888.00
2020-10-14 12:11:54.000 288    13972.62  113.92   54971.27  88888.00
2020-10-14 12:11:55.000 288    13972.63  113.88   54971.31  88888.00
2020-10-14 12:11:56.000 288    13972.84  113.99   54971.28  88888.00
2020-10-14 12:11:57.000 288    13972.72  113.82   54971.28  88888.00
2020-10-14 12:11:58.000 288    13972.94  113.74   54971.22  88888.00
2020-10-14 12:11:59.000 288    13972.87  113.87   54971.01  88888.00
2020-10-14 12:12:00.000 288    13972.80  113.80   54971.06  88888.00
2020-10-14 12:12:01.000 288    13973.79  114.85   54970.11  88888.00
2020-10-14 12:12:02.000 288    13974.35  115.35   54969.38  88888.00
2020-10-14 12:12:03.000 288    13972.97  113.84   54970.85  88888.00
2020-10-14 12:12:04.000 288    13972.84  113.85   54970.98  88888.00
2020-10-14 12:12:05.000 288    13972.80  114.12   54971.11  88888.00
2020-10-14 12:12:06.000 288    13972.80  114.08   54971.24  88888.00
2020-10-14 12:12:07.000 288    13974.46  115.80   54969.21  88888.00
2020-10-14 12:12:08.000 288    13972.84  113.86   54970.98  88888.00
2020-10-14 12:12:09.000 288    13973.75  114.87   54970.12  88888.00
2020-10-14 12:12:10.000 288    13973.86  114.96   54970.15  88888.00
2020-10-14 12:12:11.000 288    13972.99  113.98   54971.18  88888.00
2020-10-14 12:12:12.000 288    13972.85  113.93   54971.28  88888.00
2020-10-14 12:12:13.000 288    13973.09  114.11   54971.02  88888.00
2020-10-14 12:12:14.000 288    13973.09  113.95   54970.99  88888.00
2020-10-14 12:12:15.000 288    13974.55  115.78   54969.42  88888.00
2020-10-14 12:12:16.000 288    13973.15  114.12   54971.03  88888.00
2020-10-14 12:12:17.000 288    13973.05  113.97   54971.09  88888.00
2020-10-14 12:12:18.000 288    13972.87  113.90   54971.09  88888.00
2020-10-14 12:12:19.000 288    13973.11  114.03   54970.95  88888.00
2020-10-14 12:12:20.000 288    13973.08  114.00   54971.04  88888.00
2020-10-14 12:12:21.000 288    13972.99  114.03   54970.92  88888.00
2020-10-14 12:12:22.000 288    13973.04  114.00   54971.00  88888.00
2020-10-14 12:12:23.000 288    13972.95  113.94   54971.17  88888.00
2020-10-14 12:12:24.000 288    13972.91  114.04   54971.26  88888.00
2020-10-14 12:12:25.000 288    13973.04  114.29   54971.17  88888.00
2020-10-14 12:12:26.000 288    13972.82  113.87   54971.25  88888.00
2020-10-14 12:12:27.000 288    13972.96  113.98   54971.09  88888.00
2020-10-14 12:12:28.000 288    13972.90  113.96   54971.22  88888.00
2020-10-14 12:12:29.000 288    13972.90  113.80   54971.08  88888.00
2020-10-14 12:12:30.000 288    13972.74  113.86   54970.98  88888.00
2020-10-14 12:12:31.000 288    13972.76  113.95   54971.06  88888.00
2020-10-14 12:12:32.000 288    13972.89  113.95   54971.15  88888.00
2020-10-14 12:12:33.000 288    13972.66  113.99   54971.21  88888.00
2020-10-14 12:12:34.000 288    13972.79  113.95   54971.19  88888.00
2020-10-14 12:12:35.000 288    13972.69  113.90   54971.27  88888.00
2020-10-14 12:12:36.000 288    13972.76  114.11   54971.08  88888.00
2020-10-14 12:12:37.000 288    13972.78  113.80   54971.14  88888.00
2020-10-14 12:12:38.000 288    13972.72  113.78   54971.16  88888.00
2020-10-14 12:12:39.000 288    13972.95  113.88   54970.95  88888.00
2020-10-14 12:12:40.000 288    13972.71  113.90   54971.03  88888.00
2020-10-14 12:12:41.000 288    13972.80  113.86   54971.04  88888.00
2020-10-14 12:12:42.000 288    13972.71  113.87   54971.14  88888.00
2020-10-14 12:12:43.000 288    13972.58  113.97   54971.22  88888.00
2020-10-14 12:12:44.000 288    13972.69  114.04   54970.95  88888.00
2020-10-14 12:12:45.000 288    13972.73  114.06   54971.17  88888.00
2020-10-14 12:12:46.000 288    13974.50  115.65   54969.34  88888.00
2020-10-14 12:12:47.000 288    13972.73  113.98   54971.25  88888.00
2020-10-14 12:12:48.000 288    13972.88  114.04   54971.16  88888.00
2020-10-14 12:12:49.000 288    13972.87  114.10   54971.11  88888.00
2020-10-14 12:12:50.000 288    13972.76  114.04   54971.09  88888.00
2020-10-14 12:12:51.000 288    13972.88  113.97   54971.04  88888.00
2020-10-14 12:12:52.000 288    13972.75  113.81   54971.17  88888.00
2020-10-14 12:12:53.000 288    13973.09  114.21   54971.03  88888.00
2020-10-14 12:12:54.000 288    13972.81  114.04   54971.29  88888.00
2020-10-14 12:12:55.000 288    13974.60  115.66   54969.50  88888.00
2020-10-14 12:12:56.000 288    13973.71  114.80   54970.43  88888.00
2020-10-14 12:12:57.000 288    13972.80  114.04   54971.29  88888.00
2020-10-14 12:12:58.000 288    13972.84  114.03   54971.23  88888.00
2020-10-14 12:12:59.000 288    13972.87  114.03   54971.31  88888.00
2020-10-14 12:13:00.000 288    13972.83  114.02   54971.25  88888.00
2020-10-14 12:13:01.000 288    13974.34  115.55   54969.75  88888.00
2020-10-14 12:13:02.000 288    13973.14  114.16   54970.90  88888.00
2020-10-14 12:13:03.000 288    13972.94  113.82   54971.16  88888.00
2020-10-14 12:13:04.000 288    13973.00  113.95   54970.99  88888.00
2020-10-14 12:13:05.000 288    13973.00  113.82   54971.28  88888.00
2020-10-14 12:13:06.000 288    13973.11  114.11   54971.13  88888.00
2020-10-14 12:13:07.000 288    13973.23  113.98   54971.09  88888.00
2020-10-14 12:13:08.000 288    13972.94  113.84   54971.22  88888.00
2020-10-14 12:13:09.000 288    13973.04  113.94   54971.07  88888.00
2020-10-14 12:13:10.000 288    13972.97  113.81   54971.23  88888.00
2020-10-14 12:13:11.000 288    13973.02  113.90   54971.14  88888.00
2020-10-14 12:13:12.000 288    13972.89  113.87   54971.16  88888.00
2020-10-14 12:13:13.000 288    13973.05  114.09   54971.00  88888.00
2020-10-14 12:13:14.000 288    13973.68  114.80   54970.27  88888.00
2020-10-14 12:13:15.000 288    13973.73  114.86   54970.38  88888.00
2020-10-14 12:13:16.000 288    13972.93  113.92   54971.16  88888.00
2020-10-14 12:13:17.000 288    13972.95  113.92   54971.15  88888.00
2020-10-14 12:13:18.000 288    13972.97  113.87   54971.19  88888.00
2020-10-14 12:13:19.000 288    13973.03  114.01   54971.11  88888.00
2020-10-14 12:13:20.000 288    13972.81  113.78   54971.28  88888.00
2020-10-14 12:13:21.000 288    13973.03  113.88   54970.95  88888.00
2020-10-14 12:13:22.000 288    13973.00  113.89   54971.18  88888.00
2020-10-14 12:13:23.000 288    13972.89  113.85   54971.09  88888.00
2020-10-14 12:13:24.000 288    13974.42  115.43   54969.55  88888.00
2020-10-14 12:13:25.000 288    13973.02  113.96   54971.05  88888.00
2020-10-14 12:13:26.000 288    13973.07  113.91   54971.03  88888.00
2020-10-14 12:13:27.000 288    13973.07  113.83   54971.06  88888.00
2020-10-14 12:13:28.000 288    13973.08  113.79   54971.30  88888.00
2020-10-14 12:13:29.000 288    13974.08  114.80   54970.16  88888.00
2020-10-14 12:13:30.000 288    13973.93  114.61   54970.20  88888.00
2020-10-14 12:13:31.000 288    13973.14  113.89   54971.13  88888.00
2020-10-14 12:13:32.000 288    13972.97  113.77   54971.43  88888.00
2020-10-14 12:13:33.000 288    13973.26  113.94   54971.25  88888.00
2020-10-14 12:13:34.000 288    13973.16  114.03   54971.35  88888.00
2020-10-14 12:13:35.000 288    13973.06  113.82   54971.29  88888.00
2020-10-14 12:13:36.000 288    13973.25  113.86   54971.24  88888.00
2020-10-14 12:13:37.000 288    13973.15  113.64   54971.25  88888.00
2020-10-14 12:13:38.000 288    13973.25  113.80   54971.20  88888.00
2020-10-14 12:13:39.000 288    13973.28  113.59   54971.30  88888.00
2020-10-14 12:13:40.000 288    13973.30  113.83   54971.07  88888.00
2020-10-14 12:13:41.000 288    13973.22  113.74   54971.29  88888.00
2020-10-14 12:13:42.000 288    13973.18  113.80   54971.38  88888.00
2020-10-14 12:13:43.000 288    13973.42  113.93   54971.38  88888.00
2020-10-14 12:13:44.000 288    13973.09  113.78   54971.46  88888.00
2020-10-14 12:13:45.000 288    13973.24  113.80   54971.42  88888.00
2020-10-14 12:13:46.000 288    13973.82  114.42   54970.62  88888.00
2020-10-14 12:13:47.000 288    13974.63  115.13   54969.75  88888.00
2020-10-14 12:13:48.000 288    13973.30  113.73   54971.20  88888.00
2020-10-14 12:13:49.000 288    13973.40  113.77   54971.21  88888.00
2020-10-14 12:13:50.000 288    13973.22  113.73   54971.46  88888.00
2020-10-14 12:13:51.000 288    13973.41  113.72   54971.33  88888.00
2020-10-14 12:13:52.000 288    13974.67  115.05   54970.03  88888.00
2020-10-14 12:13:53.000 288    13973.65  114.13   54971.09  88888.00
2020-10-14 12:13:54.000 288    13973.16  113.76   54971.41  88888.00
2020-10-14 12:13:55.000 288    13973.21  113.75   54971.58  88888.00
2020-10-14 12:13:56.000 288    13973.25  113.66   54971.36  88888.00
2020-10-14 12:13:57.000 288    13973.26  113.56   54971.32  88888.00
2020-10-14 12:13:58.000 288    13973.40  113.61   54971.23  88888.00
2020-10-14 12:13:59.000 288    13973.26  113.56   54971.37  88888.00
2020-10-14 12:14:00.000 288    13973.40  113.53   54971.20  88888.00
2020-10-14 12:14:01.000 288    13973.47  113.76   54971.22  88888.00
2020-10-14 12:14:02.000 288    13973.23  113.47   54971.36  88888.00
2020-10-14 12:14:03.000 288    13973.25  113.75   54971.36  88888.00
2020-10-14 12:14:04.000 288    13973.14  113.66   54971.60  88888.00
2020-10-14 12:14:05.000 288    13973.09  113.58   54971.50  88888.00
2020-10-14 12:14:06.000 288    13973.12  113.63   54971.25  88888.00
2020-10-14 12:14:07.000 288    13973.25  113.58   54971.24  88888.00
2020-10-14 12:14:08.000 288    13973.14  113.68   54971.36  88888.00
2020-10-14 12:14:09.000 288    13973.07  113.64   54971.40  88888.00
2020-10-14 12:14:10.000 288    13973.24  113.81   54971.37  88888.00
2020-10-14 12:14:11.000 288    13973.18  113.72   54971.63  88888.00
2020-10-14 12:14:12.000 288    13973.10  113.60   54971.41  88888.00
2020-10-14 12:14:13.000 288    13973.33  113.81   54971.39  88888.00
2020-10-14 12:14:14.000 288    13973.12  113.74   54971.58  88888.00
2020-10-14 12:14:15.000 288    13973.59  114.04   54971.01  88888.00
2020-10-14 12:14:16.000 288    13974.75  115.14   54969.91  88888.00
2020-10-14 12:14:17.000 288    13973.40  113.80   54971.43  88888.00
2020-10-14 12:14:18.000 288    13973.18  113.58   54971.34  88888.00
2020-10-14 12:14:19.000 288    13973.25  113.67   54971.33  88888.00
2020-10-14 12:14:20.000 288    13973.88  114.04   54970.89  88888.00
2020-10-14 12:14:21.000 288    13974.58  114.82   54970.06  88888.00
2020-10-14 12:14:22.000 288    13973.40  113.60   54971.40  88888.00
2020-10-14 12:14:23.000 288    13973.26  113.58   54971.38  88888.00
2020-10-14 12:14:24.000 288    13973.48  113.53   54971.24  88888.00
2020-10-14 12:14:25.000 288    13973.41  113.49   54971.45  88888.00
2020-10-14 12:14:26.000 288    13973.50  113.58   54971.35  88888.00
2020-10-14 12:14:27.000 288    13973.54  113.58   54971.29  88888.00
2020-10-14 12:14:28.000 288    13973.29  113.37   54971.48  88888.00
2020-10-14 12:14:29.000 288    13973.34  113.45   54971.32  88888.00
2020-10-14 12:14:30.000 288    13973.34  113.53   54971.47  88888.00
2020-10-14 12:14:31.000 288    13973.22  113.48   54971.45  88888.00
2020-10-14 12:14:32.000 288    13973.31  113.46   54971.56  88888.00
2020-10-14 12:14:33.000 288    13973.32  113.55   54971.52  88888.00
2020-10-14 12:14:34.000 288    13973.11  113.46   54971.58  88888.00
2020-10-14 12:14:35.000 288    13973.31  113.52   54971.33  88888.00
2020-10-14 12:14:36.000 288    13973.75  113.82   54971.11  88888.00
2020-10-14 12:14:37.000 288    13974.76  114.92   54970.14  88888.00
2020-10-14 12:14:38.000 288    13974.30  114.43   54970.67  88888.00
2020-10-14 12:14:39.000 288    13973.49  113.43   54971.33  88888.00
2020-10-14 12:14:40.000 288    13973.18  113.29   54971.49  88888.00
2020-10-14 12:14:41.000 288    13973.33  113.41   54971.33  88888.00
2020-10-14 12:14:42.000 288    13974.21  114.46   54970.31  88888.00
2020-10-14 12:14:43.000 288    13973.93  114.41   54970.68  88888.00
2020-10-14 12:14:44.000 288    13973.22  113.39   54971.51  88888.00
2020-10-14 12:14:45.000 288    13973.24  113.55   54971.30  88888.00
2020-10-14 12:14:46.000 288    13973.07  113.47   54971.49  88888.00
2020-10-14 12:14:47.000 288    13973.40  113.61   54971.30  88888.00
2020-10-14 12:14:48.000 288    13973.08  113.37   54971.40  88888.00
2020-10-14 12:14:49.000 288    13973.33  113.46   54971.33  88888.00
2020-10-14 12:14:50.000 288    13973.23  113.48   54971.46  88888.00
2020-10-14 12:14:51.000 288    13973.37  113.54   54971.39  88888.00
2020-10-14 12:14:52.000 288    13973.13  113.38   54971.57  88888.00
2020-10-14 12:14:53.000 288    13973.46  113.52   54971.49  88888.00
2020-10-14 12:14:54.000 288    13973.33  113.30   54971.47  88888.00
2020-10-14 12:14:55.000 288    13973.26  113.32   54971.50  88888.00
2020-10-14 12:14:56.000 288    13973.19  113.20   54971.39  88888.00
2020-10-14 12:14:57.000 288    13973.49  113.29   54971.33  88888.00
2020-10-14 12:14:58.000 288    13973.46  113.44   54971.50  88888.00
2020-10-14 12:14:59.000 288    13973.19  113.25   54971.55  88888.00
2020-10-14 12:15:00.000 288    13973.60  113.46   54971.12  88888.00
2020-10-14 12:15:01.000 288    13973.46  113.33   54971.38  88888.00
2020-10-14 12:15:02.000 288    13973.37  113.18   54971.47  88888.00
2020-10-14 12:15:03.000 288    13973.42  113.32   54971.24  88888.00
2020-10-14 12:15:04.000 288    13973.45  113.38   54971.28  88888.00
2020-10-14 12:15:05.000 288    13975.17  115.15   54969.51  88888.00
2020-10-14 12:15:06.000 288    13973.30  113.40   54971.41  88888.00
2020-10-14 12:15:07.000 288    13973.15  113.46   54971.59  88888.00
2020-10-14 12:15:08.000 288    13973.28  113.56   54971.35  88888.00
2020-10-14 12:15:09.000 288    13973.58  113.75   54971.15  88888.00
2020-10-14 12:15:10.000 288    13974.99  114.97   54969.86  88888.00
2020-10-14 12:15:11.000 288    13973.42  113.51   54971.58  88888.00
2020-10-14 12:15:12.000 288    13973.29  113.55   54971.47  88888.00
2020-10-14 12:15:13.000 288    13973.34  113.59   54971.44  88888.00
2020-10-14 12:15:14.000 288    13973.36  113.59   54971.64  88888.00
2020-10-14 12:15:15.000 288    13973.22  113.44   54971.66  88888.00
2020-10-14 12:15:16.000 288    13973.54  113.74   54971.28  88888.00
2020-10-14 12:15:17.000 288    13973.46  113.52   54971.38  88888.00
2020-10-14 12:15:18.000 288    13973.25  113.38   54971.61  88888.00
2020-10-14 12:15:19.000 288    13973.24  113.30   54971.54  88888.00
2020-10-14 12:15:20.000 288    13973.24  113.12   54971.51  88888.00
2020-10-14 12:15:21.000 288    13973.46  113.28   54971.45  88888.00
2020-10-14 12:15:22.000 288    13973.43  113.20   54971.39  88888.00
2020-10-14 12:15:23.000 288    13973.40  113.30   54971.50  88888.00
2020-10-14 12:15:24.000 288    13973.56  113.55   54971.44  88888.00
2020-10-14 12:15:25.000 288    13973.30  113.33   54971.54  88888.00
2020-10-14 12:15:26.000 288    13974.52  114.48   54970.31  88888.00
2020-10-14 12:15:27.000 288    13974.50  114.37   54970.15  88888.00
2020-10-14 12:15:28.000 288    13973.45  113.26   54971.31  88888.00
2020-10-14 12:15:29.000 288    13973.28  113.33   54971.55  88888.00
2020-10-14 12:15:30.000 288    13973.37  113.44   54971.44  88888.00
2020-10-14 12:15:31.000 288    13973.88  113.93   54970.90  88888.00
2020-10-14 12:15:32.000 288    13974.36  114.52   54970.40  88888.00
2020-10-14 12:15:33.000 288    13973.08  113.30   54971.71  88888.00
2020-10-14 12:15:34.000 288    13973.28  113.36   54971.55  88888.00
2020-10-14 12:15:35.000 288    13973.31  113.38   54971.50  88888.00
2020-10-14 12:15:36.000 288    13972.99  113.26   54971.72  88888.00
2020-10-14 12:15:37.000 288    13973.27  113.48   54971.51  88888.00
2020-10-14 12:15:38.000 288    13973.32  113.65   54971.34  88888.00
2020-10-14 12:15:39.000 288    13974.57  114.79   54970.12  88888.00
2020-10-14 12:15:40.000 288    13973.21  113.61   54971.45  88888.00
2020-10-14 12:15:41.000 288    13973.10  113.45   54971.64  88888.00
2020-10-14 12:15:42.000 288    13973.37  113.38   54971.44  88888.00
2020-10-14 12:15:43.000 288    13973.14  113.21   54971.52  88888.00
2020-10-14 12:15:44.000 288    13973.40  113.49   54971.34  88888.00
2020-10-14 12:15:45.000 288    13973.10  113.27   54971.67  88888.00
2020-10-14 12:15:46.000 288    13973.27  113.47   54971.45  88888.00
2020-10-14 12:15:47.000 288    13973.14  113.50   54971.55  88888.00
2020-10-14 12:15:48.000 288    13973.33  113.45   54971.38  88888.00
2020-10-14 12:15:49.000 288    13973.24  113.15   54971.44  88888.00
2020-10-14 12:15:50.000 288    13973.41  113.39   54971.38  88888.00
2020-10-14 12:15:51.000 288    13973.33  113.39   54971.51  88888.00
2020-10-14 12:15:52.000 288    13973.26  113.50   54971.56  88888.00
2020-10-14 12:15:53.000 288    13973.40  113.53   54971.42  88888.00
2020-10-14 12:15:54.000 288    13973.30  113.30   54971.37  88888.00
2020-10-14 12:15:55.000 288    13973.25  113.16   54971.50  88888.00
2020-10-14 12:15:56.000 288    13973.14  113.23   54971.52  88888.00
2020-10-14 12:15:57.000 288    13973.41  113.37   54971.38  88888.00
2020-10-14 12:15:58.000 288    13974.47  114.61   54970.11  88888.00
2020-10-14 12:15:59.000 288    13973.81  113.73   54970.90  88888.00
2020-10-14 12:16:00.000 288    13973.46  113.53   54971.33  88888.00
2020-10-14 12:16:01.000 288    13973.29  113.49   54971.38  88888.00
2020-10-14 12:16:02.000 288    13973.22  113.38   54971.64  88888.00
2020-10-14 12:16:03.000 288    13973.42  113.67   54971.21  88888.00
2020-10-14 12:16:04.000 288    13974.74  114.92   54969.86  88888.00
2020-10-14 12:16:05.000 288    13973.27  113.39   54971.35  88888.00
2020-10-14 12:16:06.000 288    13973.12  113.43   54971.52  88888.00
2020-10-14 12:16:07.000 288    13973.20  113.55   54971.52  88888.00
2020-10-14 12:16:08.000 288    13973.07  113.58   54971.61  88888.00
2020-10-14 12:16:09.000 288    13973.15  113.59   54971.55  88888.00
2020-10-14 12:16:10.000 288    13972.99  113.62   54971.61  88888.00
2020-10-14 12:16:11.000 288    13974.92  115.56   54969.63  88888.00
2020-10-14 12:16:12.000 288    13973.50  114.04   54971.11  88888.00
2020-10-14 12:16:13.000 288    13973.10  113.58   54971.44  88888.00
2020-10-14 12:16:14.000 288    13973.08  113.51   54971.25  88888.00
2020-10-14 12:16:15.000 288    13973.08  113.64   54971.47  88888.00
2020-10-14 12:16:16.000 288    13973.01  113.70   54971.40  88888.00
2020-10-14 12:16:17.000 288    13974.53  115.13   54969.90  88888.00
2020-10-14 12:16:18.000 288    13973.14  113.66   54971.35  88888.00
2020-10-14 12:16:19.000 288    13973.13  113.74   54971.31  88888.00
2020-10-14 12:16:20.000 288    13972.93  113.47   54971.47  88888.00
2020-10-14 12:16:21.000 288    13973.03  113.45   54971.41  88888.00
2020-10-14 12:16:22.000 288    13973.11  113.52   54971.27  88888.00
2020-10-14 12:16:23.000 288    13973.01  113.28   54971.42  88888.00
2020-10-14 12:16:24.000 288    13973.17  113.41   54971.24  88888.00
2020-10-14 12:16:25.000 288    13973.26  113.50   54971.22  88888.00
2020-10-14 12:16:26.000 288    13973.16  113.54   54971.55  88888.00
2020-10-14 12:16:27.000 288    13973.16  113.74   54971.44  88888.00
2020-10-14 12:16:28.000 288    13973.19  113.66   54971.32  88888.00
2020-10-14 12:16:29.000 288    13973.08  113.57   54971.59  88888.00
2020-10-14 12:16:30.000 288    13973.10  113.62   54971.39  88888.00
2020-10-14 12:16:31.000 288    13973.24  113.69   54971.34  88888.00
2020-10-14 12:16:32.000 288    13973.13  113.66   54971.44  88888.00
2020-10-14 12:16:33.000 288    13973.19  113.68   54971.47  88888.00
2020-10-14 12:16:34.000 288    13973.19  113.57   54971.52  88888.00
2020-10-14 12:16:35.000 288    13973.14  113.56   54971.40  88888.00
2020-10-14 12:16:36.000 288    13973.18  113.55   54971.26  88888.00
2020-10-14 12:16:37.000 288    13973.10  113.45   54971.47  88888.00
2020-10-14 12:16:38.000 288    13973.20  113.75   54971.46  88888.00
2020-10-14 12:16:39.000 288    13973.12  113.61   54971.53  88888.00
2020-10-14 12:16:40.000 288    13974.74  115.16   54969.80  88888.00
2020-10-14 12:16:41.000 288    13973.49  113.67   54971.05  88888.00
2020-10-14 12:16:42.000 288    13973.27  113.58   54971.31  88888.00
2020-10-14 12:16:43.000 288    13973.14  113.39   54971.49  88888.00
2020-10-14 12:16:44.000 288    13973.19  113.67   54971.47  88888.00
2020-10-14 12:16:45.000 288    13973.95  114.30   54970.68  88888.00
2020-10-14 12:16:46.000 288    13974.04  114.63   54970.45  88888.00
2020-10-14 12:16:47.000 288    13973.36  113.60   54971.25  88888.00
2020-10-14 12:16:48.000 288    13973.21  113.37   54971.44  88888.00
2020-10-14 12:16:49.000 288    13973.33  113.50   54971.22  88888.00
2020-10-14 12:16:50.000 288    13973.32  113.43   54971.34  88888.00
2020-10-14 12:16:51.000 288    13973.01  113.51   54971.65  88888.00
2020-10-14 12:16:52.000 288    13973.20  113.57   54971.29  88888.00
2020-10-14 12:16:53.000 288    13973.24  113.54   54971.27  88888.00
2020-10-14 12:16:54.000 288    13973.28  113.36   54971.43  88888.00
2020-10-14 12:16:55.000 288    13973.29  113.49   54971.34  88888.00
2020-10-14 12:16:56.000 288    13974.30  114.67   54970.31  88888.00
2020-10-14 12:16:57.000 288    13974.14  114.38   54970.27  88888.00
2020-10-14 12:16:58.000 288    13973.02  113.54   54971.42  88888.00
2020-10-14 12:16:59.000 288    13973.00  113.47   54971.43  88888.00
2020-10-14 12:17:00.000 288    13973.03  113.49   54971.58  88888.00
2020-10-14 12:17:01.000 288    13973.85  114.40   54970.50  88888.00
2020-10-14 12:17:02.000 288    13973.91  114.54   54970.33  88888.00
2020-10-14 12:17:03.000 288    13973.05  113.64   54971.35  88888.00
2020-10-14 12:17:04.000 288    13972.85  113.56   54971.46  88888.00
2020-10-14 12:17:05.000 288    13972.90  113.44   54971.43  88888.00
2020-10-14 12:17:06.000 288    13972.81  113.49   54971.15  88888.00
2020-10-14 12:17:07.000 288    13972.85  113.69   54971.32  88888.00
2020-10-14 12:17:08.000 288    13972.68  113.74   54971.46  88888.00
2020-10-14 12:17:09.000 288    13972.87  113.67   54971.38  88888.00
2020-10-14 12:17:10.000 288    13972.70  113.51   54971.48  88888.00
2020-10-14 12:17:11.000 288    13972.63  113.51   54971.46  88888.00
2020-10-14 12:17:12.000 288    13972.64  113.49   54971.25  88888.00
2020-10-14 12:17:13.000 288    13972.63  113.49   54971.39  88888.00
2020-10-14 12:17:14.000 288    13972.59  113.72   54971.27  88888.00
2020-10-14 12:17:15.000 288    13972.85  113.87   54971.23  88888.00
2020-10-14 12:17:16.000 288    13972.69  113.58   54971.48  88888.00
2020-10-14 12:17:17.000 288    13972.75  113.50   54971.31  88888.00
2020-10-14 12:17:18.000 288    13972.86  113.60   54971.33  88888.00
2020-10-14 12:17:19.000 288    13972.92  113.52   54971.37  88888.00
2020-10-14 12:17:20.000 288    13973.06  113.56   54971.38  88888.00
2020-10-14 12:17:21.000 288    13973.04  113.53   54971.33  88888.00
2020-10-14 12:17:22.000 288    13973.00  113.40   54971.29  88888.00
2020-10-14 12:17:23.000 288    13972.98  113.46   54971.25  88888.00
2020-10-14 12:17:24.000 288    13973.03  113.56   54971.37  88888.00
2020-10-14 12:17:25.000 288    13973.86  114.28   54970.56  88888.00
2020-10-14 12:17:26.000 288    13974.04  114.39   54970.61  88888.00
2020-10-14 12:17:27.000 288    13973.17  113.32   54971.37  88888.00
2020-10-14 12:17:28.000 288    13973.42  113.42   54971.32  88888.00
2020-10-14 12:17:29.000 288    13973.34  113.44   54971.32  88888.00
2020-10-14 12:17:30.000 288    13973.50  113.60   54971.05  88888.00
2020-10-14 12:17:31.000 288    13974.83  115.28   54969.78  88888.00
2020-10-14 12:17:32.000 288    13973.43  113.54   54971.36  88888.00
2020-10-14 12:17:33.000 288    13973.23  113.48   54971.46  88888.00
2020-10-14 12:17:34.000 288    13973.40  113.64   54971.33  88888.00
2020-10-14 12:17:35.000 288    13973.55  113.60   54971.35  88888.00
2020-10-14 12:17:36.000 288    13973.63  113.66   54971.26  88888.00
2020-10-14 12:17:37.000 288    13973.38  113.58   54971.36  88888.00
2020-10-14 12:17:38.000 288    13973.46  113.64   54971.18  88888.00
2020-10-14 12:17:39.000 288    13973.14  113.46   54971.44  88888.00
2020-10-14 12:17:40.000 288    13973.21  113.59   54971.50  88888.00
2020-10-14 12:17:41.000 288    13973.28  113.77   54971.54  88888.00
2020-10-14 12:17:42.000 288    13973.30  113.78   54971.48  88888.00
2020-10-14 12:17:43.000 288    13973.16  113.77   54971.39  88888.00
2020-10-14 12:17:44.000 288    13975.04  115.82   54969.29  88888.00
2020-10-14 12:17:45.000 288    13973.37  114.22   54971.13  88888.00
2020-10-14 12:17:46.000 288    13973.00  113.87   54971.54  88888.00
2020-10-14 12:17:47.000 288    13973.04  113.77   54971.51  88888.00
2020-10-14 12:17:48.000 288    13972.98  113.61   54971.51  88888.00
2020-10-14 12:17:49.000 288    13973.49  114.23   54970.89  88888.00
2020-10-14 12:17:50.000 288    13974.23  115.19   54970.28  88888.00
2020-10-14 12:17:51.000 288    13973.03  113.77   54971.51  88888.00
2020-10-14 12:17:52.000 288    13972.93  113.81   54971.56  88888.00
2020-10-14 12:17:53.000 288    13972.92  113.80   54971.44  88888.00
2020-10-14 12:17:54.000 288    13972.86  113.59   54971.47  88888.00
2020-10-14 12:17:55.000 288    13972.78  113.74   54971.44  88888.00
2020-10-14 12:17:56.000 288    13972.85  113.82   54971.37  88888.00
2020-10-14 12:17:57.000 288    13972.90  113.80   54971.56  88888.00
2020-10-14 12:17:58.000 288    13972.73  113.76   54971.59  88888.00
2020-10-14 12:17:59.000 288    13973.03  113.78   54971.34  88888.00
2020-10-14 12:18:00.000 288    13972.98  113.60   54971.29  88888.00
2020-10-14 12:18:01.000 288    13972.86  113.63   54971.35  88888.00
2020-10-14 12:18:02.000 288    13972.78  113.64   54971.61  88888.00
2020-10-14 12:18:03.000 288    13972.86  113.73   54971.58  88888.00
2020-10-14 12:18:04.000 288    13972.86  113.57   54971.43  88888.00
2020-10-14 12:18:05.000 288    13972.87  113.66   54971.55  88888.00
2020-10-14 12:18:06.000 288    13973.00  113.56   54971.33  88888.00
2020-10-14 12:18:07.000 288    13973.08  113.60   54971.34  88888.00
2020-10-14 12:18:08.000 288    13972.97  113.34   54971.51  88888.00
2020-10-14 12:18:09.000 288    13973.02  113.39   54971.40  88888.00
2020-10-14 12:18:10.000 288    13973.04  113.37   54971.44  88888.00
2020-10-14 12:18:11.000 288    13973.11  113.64   54971.52  88888.00
2020-10-14 12:18:12.000 288    13973.05  113.45   54971.54  88888.00
2020-10-14 12:18:13.000 288    13974.80  115.30   54969.56  88888.00
2020-10-14 12:18:14.000 288    13973.12  113.49   54971.29  88888.00
2020-10-14 12:18:15.000 288    13972.88  113.44   54971.50  88888.00
2020-10-14 12:18:16.000 288    13973.06  113.45   54971.34  88888.00
2020-10-14 12:18:17.000 288    13972.94  113.42   54971.49  88888.00
2020-10-14 12:18:18.000 288    13974.06  114.75   54970.12  88888.00
2020-10-14 12:18:19.000 288    13973.62  114.13   54970.99  88888.00
2020-10-14 12:18:20.000 288    13973.05  113.67   54971.39  88888.00
2020-10-14 12:18:21.000 288    13972.92  113.51   54971.64  88888.00
2020-10-14 12:18:22.000 288    13973.11  113.73   54971.37  88888.00
2020-10-14 12:18:23.000 288    13973.02  113.52   54971.46  88888.00
2020-10-14 12:18:24.000 288    13972.99  113.66   54971.32  88888.00
2020-10-14 12:18:25.000 288    13972.93  113.56   54971.46  88888.00
2020-10-14 12:18:26.000 288    13973.03  113.63   54971.35  88888.00
2020-10-14 12:18:27.000 288    13972.85  113.56   54971.35  88888.00
2020-10-14 12:18:28.000 288    13973.14  113.68   54971.36  88888.00
2020-10-14 12:18:29.000 288    13973.06  113.53   54971.46  88888.00
2020-10-14 12:18:30.000 288    13973.14  113.72   54971.18  88888.00
2020-10-14 12:18:31.000 288    13972.98  113.54   54971.34  88888.00
2020-10-14 12:18:32.000 288    13974.86  115.66   54969.44  88888.00
2020-10-14 12:18:33.000 288    13973.19  114.04   54971.06  88888.00
2020-10-14 12:18:34.000 288    13972.76  113.68   54971.51  88888.00
2020-10-14 12:18:35.000 288    13972.65  113.64   54971.65  88888.00
2020-10-14 12:18:36.000 288    13972.81  113.81   54971.46  88888.00
2020-10-14 12:18:37.000 288    13974.27  115.24   54969.86  88888.00
2020-10-14 12:18:38.000 288    13973.04  114.04   54971.15  88888.00
2020-10-14 12:18:39.000 288    13972.86  113.82   54971.55  88888.00
2020-10-14 12:18:40.000 288    13972.77  113.73   54971.49  88888.00
2020-10-14 12:18:41.000 288    13972.66  113.73   54971.57  88888.00
2020-10-14 12:18:42.000 288    13972.69  113.64   54971.55  88888.00
2020-10-14 12:18:43.000 288    13972.83  113.75   54971.39  88888.00
2020-10-14 12:18:44.000 288    13972.83  113.60   54971.51  88888.00
2020-10-14 12:18:45.000 288    13972.86  113.69   54971.32  88888.00
2020-10-14 12:18:46.000 288    13972.98  113.64   54971.29  88888.00
2020-10-14 12:18:47.000 288    13973.99  114.78   54970.25  88888.00
2020-10-14 12:18:48.000 288    13973.47  114.25   54970.78  88888.00
2020-10-14 12:18:49.000 288    13973.02  113.69   54971.48  88888.00
2020-10-14 12:18:50.000 288    13972.85  113.47   54971.51  88888.00
2020-10-14 12:18:51.000 288    13972.99  113.52   54971.35  88888.00
2020-10-14 12:18:52.000 288    13972.89  113.52   54971.43  88888.00
2020-10-14 12:18:53.000 288    13972.99  113.52   54971.63  88888.00
2020-10-14 12:18:54.000 288    13973.09  113.60   54971.64  88888.00
2020-10-14 12:18:55.000 288    13973.00  113.48   54971.66  88888.00
2020-10-14 12:18:56.000 288    13973.29  113.69   54971.24  88888.00
2020-10-14 12:18:57.000 288    13973.12  113.56   54971.21  88888.00
2020-10-14 12:18:58.000 288    13973.06  113.53   54971.54  88888.00
2020-10-14 12:18:59.000 288    13973.13  113.67   54971.59  88888.00
2020-10-14 12:19:00.000 288    13973.26  113.71   54971.54  88888.00
2020-10-14 12:19:01.000 288    13973.15  113.81   54971.51  88888.00
2020-10-14 12:19:02.000 288    13974.96  115.22   54969.63  88888.00
2020-10-14 12:19:03.000 288    13973.23  113.72   54971.32  88888.00
2020-10-14 12:19:04.000 288    13973.10  113.68   54971.38  88888.00
2020-10-14 12:19:05.000 288    13973.06  113.60   54971.63  88888.00
2020-10-14 12:19:06.000 288    13973.04  113.84   54971.61  88888.00
2020-10-14 12:19:07.000 288    13973.87  114.69   54970.71  88888.00
2020-10-14 12:19:08.000 288    13973.83  114.55   54970.92  88888.00
2020-10-14 12:19:09.000 288    13973.02  113.84   54971.63  88888.00
2020-10-14 12:19:10.000 288    13972.87  113.75   54971.76  88888.00
2020-10-14 12:19:11.000 288    13972.98  113.83   54971.60  88888.00
2020-10-14 12:19:12.000 288    13972.80  113.70   54971.77  88888.00
2020-10-14 12:19:13.000 288    13972.83  113.72   54971.67  88888.00
2020-10-14 12:19:14.000 288    13972.81  113.85   54971.59  88888.00
2020-10-14 12:19:15.000 288    13972.73  113.60   54971.62  88888.00
2020-10-14 12:19:16.000 288    13972.90  113.75   54971.64  88888.00
2020-10-14 12:19:17.000 288    13972.83  113.58   54971.61  88888.00
2020-10-14 12:19:18.000 288    13972.79  113.60   54971.53  88888.00
2020-10-14 12:19:19.000 288    13972.80  113.83   54971.61  88888.00
2020-10-14 12:19:20.000 288    13973.10  113.94   54971.19  88888.00
2020-10-14 12:19:21.000 288    13972.86  113.60   54971.42  88888.00
2020-10-14 12:19:22.000 288    13972.78  113.52   54971.49  88888.00
2020-10-14 12:19:23.000 288    13972.70  113.55   54971.67  88888.00
2020-10-14 12:19:24.000 288    13972.74  113.62   54971.52  88888.00
2020-10-14 12:19:25.000 288    13974.46  115.42   54969.82  88888.00
2020-10-14 12:19:26.000 288    13974.05  115.10   54970.25  88888.00
2020-10-14 12:19:27.000 288    13972.72  113.77   54971.62  88888.00
2020-10-14 12:19:28.000 288    13972.71  113.45   54971.54  88888.00
2020-10-14 12:19:29.000 288    13972.82  113.63   54971.60  88888.00
2020-10-14 12:19:30.000 288    13972.78  113.41   54971.65  88888.00
2020-10-14 12:19:31.000 288    13974.59  115.22   54969.62  88888.00
2020-10-14 12:19:32.000 288    13972.84  113.48   54971.51  88888.00
2020-10-14 12:19:33.000 288    13972.88  113.58   54971.43  88888.00
2020-10-14 12:19:34.000 288    13972.81  113.42   54971.56  88888.00
2020-10-14 12:19:35.000 288    13972.96  113.39   54971.36  88888.00
2020-10-14 12:19:36.000 288    13972.86  113.42   54971.57  88888.00
2020-10-14 12:19:37.000 288    13973.66  114.14   54970.85  88888.00
2020-10-14 12:19:38.000 288    13973.36  114.07   54970.98  88888.00
2020-10-14 12:19:39.000 288    13973.73  114.36   54970.79  88888.00
2020-10-14 12:19:40.000 288    13973.25  113.81   54971.28  88888.00
2020-10-14 12:19:41.000 288    13973.05  113.54   54971.53  88888.00
2020-10-14 12:19:42.000 288    13972.94  113.48   54971.60  88888.00
2020-10-14 12:19:43.000 288    13973.06  113.63   54971.57  88888.00
2020-10-14 12:19:44.000 288    13974.85  115.39   54969.68  88888.00
2020-10-14 12:19:45.000 288    13973.06  113.54   54971.67  88888.00
2020-10-14 12:19:46.000 288    13973.18  113.49   54971.36  88888.00
2020-10-14 12:19:47.000 288    13973.06  113.57   54971.46  88888.00
2020-10-14 12:19:48.000 288    13973.07  113.69   54971.27  88888.00
2020-10-14 12:19:49.000 288    13974.56  115.20   54969.68  88888.00
2020-10-14 12:19:50.000 288    13973.14  113.83   54971.21  88888.00
2020-10-14 12:19:51.000 288    13972.90  113.56   54971.46  88888.00
2020-10-14 12:19:52.000 288    13972.98  113.58   54971.45  88888.00
2020-10-14 12:19:53.000 288    13973.40  114.04   54971.10  88888.00
2020-10-14 12:19:54.000 288    13974.43  115.22   54969.95  88888.00
2020-10-14 12:19:55.000 288    13973.02  113.46   54971.44  88888.00
2020-10-14 12:19:56.000 288    13973.17  113.66   54971.35  88888.00
2020-10-14 12:19:57.000 288    13972.95  113.72   54971.39  88888.00
2020-10-14 12:19:58.000 288    13972.98  113.78   54971.39  88888.00
2020-10-14 12:19:59.000 288    13972.88  113.73   54971.55  88888.00
2020-10-14 12:20:00.000 288    13972.92  113.74   54971.54  88888.00
2020-10-14 12:20:01.000 288    13972.90  113.59   54971.51  88888.00
2020-10-14 12:20:02.000 288    13972.85  113.67   54971.71  88888.00
2020-10-14 12:20:03.000 288    13972.92  113.84   54971.54  88888.00
2020-10-14 12:20:04.000 288    13972.69  113.69   54971.63  88888.00
2020-10-14 12:20:05.000 288    13972.81  113.69   54971.66  88888.00
2020-10-14 12:20:06.000 288    13972.82  113.62   54971.69  88888.00
2020-10-14 12:20:07.000 288    13972.95  113.64   54971.56  88888.00
2020-10-14 12:20:08.000 288    13972.87  113.56   54971.58  88888.00
2020-10-14 12:20:09.000 288    13973.04  113.88   54971.35  88888.00
2020-10-14 12:20:10.000 288    13973.11  113.98   54971.29  88888.00
2020-10-14 12:20:11.000 288    13974.60  115.25   54969.78  88888.00
2020-10-14 12:20:12.000 288    13972.89  113.75   54971.55  88888.00
2020-10-14 12:20:13.000 288    13972.66  113.45   54971.72  88888.00
2020-10-14 12:20:14.000 288    13972.76  113.66   54971.74  88888.00
2020-10-14 12:20:15.000 288    13972.73  113.50   54971.75  88888.00
2020-10-14 12:20:16.000 288    13974.05  115.02   54970.36  88888.00
2020-10-14 12:20:17.000 288    13973.14  114.06   54971.29  88888.00
2020-10-14 12:20:18.000 288    13972.59  113.56   54971.76  88888.00
2020-10-14 12:20:19.000 288    13972.76  113.58   54971.59  88888.00
2020-10-14 12:20:20.000 288    13972.66  113.58   54971.64  88888.00
2020-10-14 12:20:21.000 288    13972.86  113.68   54971.40  88888.00
2020-10-14 12:20:22.000 288    13972.99  113.87   54971.08  88888.00
2020-10-14 12:20:23.000 288    13974.04  115.03   54969.99  88888.00
2020-10-14 12:20:24.000 288    13972.80  113.62   54971.37  88888.00
2020-10-14 12:20:25.000 288    13972.74  113.57   54971.51  88888.00
2020-10-14 12:20:26.000 288    13972.66  113.68   54971.65  88888.00
2020-10-14 12:20:27.000 288    13972.60  113.56   54971.47  88888.00
2020-10-14 12:20:28.000 288    13972.82  113.66   54971.38  88888.00
2020-10-14 12:20:29.000 288    13972.60  113.49   54971.49  88888.00
2020-10-14 12:20:30.000 288    13972.60  113.59   54971.35  88888.00
2020-10-14 12:20:31.000 288    13972.57  113.59   54971.53  88888.00
2020-10-14 12:20:32.000 288    13972.60  113.69   54971.47  88888.00
2020-10-14 12:20:33.000 288    13972.61  113.70   54971.63  88888.00
2020-10-14 12:20:34.000 288    13972.68  113.61   54971.66  88888.00
2020-10-14 12:20:35.000 288    13972.92  113.62   54971.37  88888.00
2020-10-14 12:20:36.000 288    13972.86  113.64   54971.34  88888.00
2020-10-14 12:20:37.000 288    13972.86  113.49   54971.41  88888.00
2020-10-14 12:20:38.000 288    13972.67  113.57   54971.39  88888.00
2020-10-14 12:20:39.000 288    13972.76  113.65   54971.45  88888.00
2020-10-14 12:20:40.000 288    13972.75  113.66   54971.59  88888.00
2020-10-14 12:20:41.000 288    13972.64  113.67   54971.52  88888.00
2020-10-14 12:20:42.000 288    13974.28  115.17   54970.05  88888.00
2020-10-14 12:20:43.000 288    13973.31  113.88   54971.10  88888.00
2020-10-14 12:20:44.000 288    13973.01  113.68   54971.35  88888.00
2020-10-14 12:20:45.000 288    13972.89  113.48   54971.39  88888.00
2020-10-14 12:20:46.000 288    13972.81  113.47   54971.50  88888.00
2020-10-14 12:20:47.000 288    13973.69  114.55   54970.70  88888.00
2020-10-14 12:20:48.000 288    13973.90  114.57   54970.45  88888.00
2020-10-14 12:20:49.000 288    13973.09  113.80   54971.28  88888.00
2020-10-14 12:20:50.000 288    13972.97  113.69   54971.49  88888.00
2020-10-14 12:20:51.000 288    13972.91  113.64   54971.59  88888.00
2020-10-14 12:20:52.000 288    13972.88  113.62   54971.51  88888.00
2020-10-14 12:20:53.000 288    13973.38  114.12   54970.90  88888.00
2020-10-14 12:20:54.000 288    13974.89  115.79   54969.39  88888.00
2020-10-14 12:20:55.000 288    13972.87  113.81   54971.55  88888.00
2020-10-14 12:20:56.000 288    13972.81  113.67   54971.69  88888.00
2020-10-14 12:20:57.000 288    13972.79  113.83   54971.47  88888.00
2020-10-14 12:20:58.000 288    13972.80  113.79   54971.44  88888.00
2020-10-14 12:20:59.000 288    13972.96  113.97   54971.41  88888.00
2020-10-14 12:21:00.000 288    13974.31  115.28   54970.02  88888.00
2020-10-14 12:21:01.000 288    13972.78  113.65   54971.46  88888.00
2020-10-14 12:21:02.000 288    13972.78  113.73   54971.56  88888.00
2020-10-14 12:21:03.000 288    13972.46  113.66   54971.60  88888.00
2020-10-14 12:21:04.000 288    13972.58  113.73   54971.56  88888.00
2020-10-14 12:21:05.000 288    13972.52  113.65   54971.52  88888.00
2020-10-14 12:21:06.000 288    13972.60  113.68   54971.64  88888.00
2020-10-14 12:21:07.000 288    13972.65  113.70   54971.39  88888.00
2020-10-14 12:21:08.000 288    13972.77  113.57   54971.46  88888.00
2020-10-14 12:21:09.000 288    13972.80  113.68   54971.47  88888.00
2020-10-14 12:21:10.000 288    13972.81  113.82   54971.48  88888.00
2020-10-14 12:21:11.000 288    13972.70  113.75   54971.61  88888.00
2020-10-14 12:21:12.000 288    13972.79  113.82   54971.51  88888.00
2020-10-14 12:21:13.000 288    13972.71  113.81   54971.51  88888.00
2020-10-14 12:21:14.000 288    13972.79  113.61   54971.38  88888.00
2020-10-14 12:21:15.000 288    13972.79  113.69   54971.38  88888.00
2020-10-14 12:21:16.000 288    13972.70  113.87   54971.41  88888.00
2020-10-14 12:21:17.000 288    13972.62  113.63   54971.49  88888.00
2020-10-14 12:21:18.000 288    13972.74  113.72   54971.39  88888.00
2020-10-14 12:21:19.000 288    13972.65  113.82   54971.61  88888.00
2020-10-14 12:21:20.000 288    13972.77  113.78   54971.42  88888.00
2020-10-14 12:21:21.000 288    13972.68  113.59   54971.56  88888.00
2020-10-14 12:21:22.000 288    13972.87  113.72   54971.31  88888.00
2020-10-14 12:21:23.000 288    13974.33  115.24   54969.81  88888.00
2020-10-14 12:21:24.000 288    13972.75  113.71   54971.37  88888.00
2020-10-14 12:21:25.000 288    13972.74  113.59   54971.31  88888.00
2020-10-14 12:21:26.000 288    13972.85  113.65   54971.28  88888.00
2020-10-14 12:21:27.000 288    13972.71  113.70   54971.35  88888.00
2020-10-14 12:21:28.000 288    13974.00  114.97   54970.09  88888.00
2020-10-14 12:21:29.000 288    13972.94  113.99   54971.29  88888.00
2020-10-14 12:21:30.000 288    13972.72  113.70   54971.44  88888.00
2020-10-14 12:21:31.000 288    13972.75  113.57   54971.63  88888.00
2020-10-14 12:21:32.000 288    13972.84  113.59   54971.24  88888.00
2020-10-14 12:21:33.000 288    13972.78  113.65   54971.34  88888.00
2020-10-14 12:21:34.000 288    13972.51  113.48   54971.47  88888.00
2020-10-14 12:21:35.000 288    13972.71  113.70   54971.45  88888.00
2020-10-14 12:21:36.000 288    13972.45  113.49   54971.60  88888.00
2020-10-14 12:21:37.000 288    13972.57  113.62   54971.53  88888.00
2020-10-14 12:21:38.000 288    13972.47  113.52   54971.44  88888.00
2020-10-14 12:21:39.000 288    13972.60  113.38   54971.46  88888.00
2020-10-14 12:21:40.000 288    13972.38  113.40   54971.62  88888.00
2020-10-14 12:21:41.000 288    13972.38  113.55   54971.50  88888.00
2020-10-14 12:21:42.000 288    13972.28  113.45   54971.69  88888.00
2020-10-14 12:21:43.000 288    13972.47  113.46   54971.29  88888.00
2020-10-14 12:21:44.000 288    13972.44  113.34   54971.42  88888.00
2020-10-14 12:21:45.000 288    13972.34  113.56   54971.46  88888.00
2020-10-14 12:21:46.000 288    13972.30  113.54   54971.58  88888.00
2020-10-14 12:21:47.000 288    13973.23  114.50   54970.59  88888.00
2020-10-14 12:21:48.000 288    13973.68  114.72   54970.13  88888.00
2020-10-14 12:21:49.000 288    13972.32  113.45   54971.30  88888.00
2020-10-14 12:21:50.000 288    13972.21  113.59   54971.48  88888.00
2020-10-14 12:21:51.000 288    13972.07  113.43   54971.53  88888.00
2020-10-14 12:21:52.000 288    13972.72  114.09   54970.87  88888.00
2020-10-14 12:21:53.000 288    13973.59  114.90   54970.01  88888.00
2020-10-14 12:21:54.000 288    13972.07  113.42   54971.50  88888.00
2020-10-14 12:21:55.000 288    13972.08  113.45   54971.43  88888.00
2020-10-14 12:21:56.000 288    13972.20  113.29   54971.40  88888.00
2020-10-14 12:21:57.000 288    13973.24  114.62   54970.02  88888.00
2020-10-14 12:21:58.000 288    13972.58  113.99   54970.70  88888.00
2020-10-14 12:21:59.000 288    13971.93  113.33   54971.35  88888.00
2020-10-14 12:22:00.000 288    13971.99  113.55   54971.32  88888.00
2020-10-14 12:22:01.000 288    13972.00  113.46   54971.37  88888.00
2020-10-14 12:22:02.000 288    13972.08  113.41   54971.39  88888.00
2020-10-14 12:22:03.000 288    13972.02  113.38   54971.33  88888.00
2020-10-14 12:22:04.000 288    13972.08  113.42   54971.15  88888.00
2020-10-14 12:22:05.000 288    13971.98  113.26   54971.38  88888.00
2020-10-14 12:22:06.000 288    13972.01  113.50   54971.15  88888.00
2020-10-14 12:22:07.000 288    13972.03  113.55   54971.24  88888.00
2020-10-14 12:22:08.000 288    13972.00  113.59   54971.41  88888.00
2020-10-14 12:22:09.000 288    13971.95  113.52   54971.36  88888.00
2020-10-14 12:22:10.000 288    13972.01  113.49   54971.17  88888.00
2020-10-14 12:22:11.000 288    13971.78  113.56   54971.33  88888.00
2020-10-14 12:22:12.000 288    13971.88  113.53   54971.50  88888.00
2020-10-14 12:22:13.000 288    13972.00  113.73   54971.34  88888.00
2020-10-14 12:22:14.000 288    13972.09  113.54   54971.24  88888.00
2020-10-14 12:22:15.000 288    13972.15  113.55   54971.06  88888.00
2020-10-14 12:22:16.000 288    13972.48  113.98   54970.90  88888.00
2020-10-14 12:22:17.000 288    13973.26  114.97   54970.09  88888.00
2020-10-14 12:22:18.000 288    13972.10  113.78   54971.22  88888.00
2020-10-14 12:22:19.000 288    13972.13  113.72   54971.45  88888.00
2020-10-14 12:22:20.000 288    13972.08  113.49   54971.40  88888.00
2020-10-14 12:22:21.000 288    13972.15  113.58   54971.38  88888.00
2020-10-14 12:22:22.000 288    13973.93  115.43   54969.74  88888.00
2020-10-14 12:22:23.000 288    13972.36  113.57   54971.09  88888.00
2020-10-14 12:22:24.000 288    13972.38  113.80   54971.16  88888.00
2020-10-14 12:22:25.000 288    13972.37  113.64   54971.08  88888.00
2020-10-14 12:22:26.000 288    13972.14  113.71   54971.49  88888.00
2020-10-14 12:22:27.000 288    13972.34  113.83   54971.39  88888.00
2020-10-14 12:22:28.000 288    13972.34  113.80   54971.41  88888.00
2020-10-14 12:22:29.000 288    13972.37  113.72   54971.11  88888.00
2020-10-14 12:22:30.000 288    13972.38  113.60   54971.27  88888.00
2020-10-14 12:22:31.000 288    13972.46  113.85   54971.21  88888.00
2020-10-14 12:22:32.000 288    13972.42  113.71   54971.49  88888.00
2020-10-14 12:22:33.000 288    13972.56  113.82   54971.32  88888.00
2020-10-14 12:22:34.000 288    13972.51  113.68   54971.39  88888.00
2020-10-14 12:22:35.000 288    13972.60  113.75   54971.19  88888.00
2020-10-14 12:22:36.000 288    13972.62  113.79   54971.33  88888.00
2020-10-14 12:22:37.000 288    13972.46  113.66   54971.47  88888.00
2020-10-14 12:22:38.000 288    13972.64  113.70   54971.25  88888.00
2020-10-14 12:22:39.000 288    13972.42  113.78   54971.23  88888.00
2020-10-14 12:22:40.000 288    13972.35  113.81   54971.41  88888.00
2020-10-14 12:22:41.000 288    13972.34  113.83   54971.46  88888.00
2020-10-14 12:22:42.000 288    13972.52  113.98   54971.44  88888.00
2020-10-14 12:22:43.000 288    13972.43  113.79   54971.27  88888.00
2020-10-14 12:22:44.000 288    13972.50  113.92   54971.22  88888.00
2020-10-14 12:22:45.000 288    13974.37  115.80   54969.43  88888.00
2020-10-14 12:22:46.000 288    13972.63  114.05   54971.19  88888.00
2020-10-14 12:22:47.000 288    13972.35  113.97   54971.42  88888.00
2020-10-14 12:22:48.000 288    13972.28  113.93   54971.50  88888.00
2020-10-14 12:22:49.000 288    13972.22  113.89   54971.55  88888.00
2020-10-14 12:22:50.000 288    13973.00  114.55   54970.71  88888.00
2020-10-14 12:22:51.000 288    13973.33  114.76   54970.46  88888.00
2020-10-14 12:22:52.000 288    13972.33  113.74   54971.43  88888.00
2020-10-14 12:22:53.000 288    13972.32  113.88   54971.36  88888.00
2020-10-14 12:22:54.000 288    13972.23  113.84   54971.65  88888.00
2020-10-14 12:22:55.000 288    13972.25  114.16   54971.43  88888.00
2020-10-14 12:22:56.000 288    13972.31  114.09   54971.38  88888.00
2020-10-14 12:22:57.000 288    13972.24  113.92   54971.40  88888.00
2020-10-14 12:22:58.000 288    13972.36  114.00   54971.33  88888.00
2020-10-14 12:22:59.000 288    13972.36  113.95   54971.21  88888.00
2020-10-14 12:23:00.000 288    13972.19  113.83   54971.39  88888.00
2020-10-14 12:23:01.000 288    13972.32  113.88   54971.33  88888.00
2020-10-14 12:23:02.000 288    13972.35  113.86   54971.41  88888.00
2020-10-14 12:23:03.000 288    13972.31  113.98   54971.52  88888.00
2020-10-14 12:23:04.000 288    13972.55  114.11   54971.28  88888.00
2020-10-14 12:23:05.000 288    13972.26  113.83   54971.55  88888.00
2020-10-14 12:23:06.000 288    13972.42  114.00   54971.27  88888.00
2020-10-14 12:23:07.000 288    13972.42  114.03   54971.42  88888.00
2020-10-14 12:23:08.000 288    13972.46  113.96   54971.46  88888.00
2020-10-14 12:23:09.000 288    13972.57  114.06   54971.51  88888.00
2020-10-14 12:23:10.000 288    13972.47  114.07   54971.37  88888.00
2020-10-14 12:23:11.000 288    13972.45  113.93   54971.69  88888.00
2020-10-14 12:23:12.000 288    13972.57  114.21   54971.27  88888.00
2020-10-14 12:23:13.000 288    13972.48  114.20   54971.32  88888.00
2020-10-14 12:23:14.000 288    13974.17  115.70   54969.70  88888.00
2020-10-14 12:23:15.000 288    13972.48  114.01   54971.37  88888.00
2020-10-14 12:23:16.000 288    13972.52  114.21   54971.41  88888.00
2020-10-14 12:23:17.000 288    13972.34  114.06   54971.67  88888.00
2020-10-14 12:23:18.000 288    13972.39  114.15   54971.49  88888.00
2020-10-14 12:23:19.000 288    13974.17  115.87   54969.56  88888.00
2020-10-14 12:23:20.000 288    13972.35  114.01   54971.49  88888.00
2020-10-14 12:23:21.000 288    13972.36  114.28   54971.48  88888.00
2020-10-14 12:23:22.000 288    13972.43  114.28   54971.38  88888.00
2020-10-14 12:23:23.000 288    13972.22  113.98   54971.56  88888.00
2020-10-14 12:23:24.000 288    13972.42  114.15   54971.38  88888.00
2020-10-14 12:23:25.000 288    13972.53  114.10   54971.31  88888.00
2020-10-14 12:23:26.000 288    13972.32  114.06   54971.49  88888.00
2020-10-14 12:23:27.000 288    13972.28  114.23   54971.48  88888.00
2020-10-14 12:23:28.000 288    13972.22  114.29   54971.47  88888.00
2020-10-14 12:23:29.000 288    13972.42  114.29   54971.37  88888.00
2020-10-14 12:23:30.000 288    13972.31  114.28   54971.41  88888.00
2020-10-14 12:23:31.000 288    13972.41  114.04   54971.47  88888.00
2020-10-14 12:23:32.000 288    13972.50  114.38   54971.33  88888.00
2020-10-14 12:23:33.000 288    13972.49  114.36   54971.54  88888.00
2020-10-14 12:23:34.000 288    13972.66  114.41   54971.25  88888.00
2020-10-14 12:23:35.000 288    13974.53  116.30   54969.35  88888.00
2020-10-14 12:23:36.000 288    13972.79  114.37   54971.42  88888.00
2020-10-14 12:23:37.000 288    13972.61  114.40   54971.47  88888.00
2020-10-14 12:23:38.000 288    13972.55  114.29   54971.39  88888.00
2020-10-14 12:23:39.000 288    13972.60  114.36   54971.36  88888.00
2020-10-14 12:23:40.000 288    13972.94  114.68   54971.08  88888.00
2020-10-14 12:23:41.000 288    13973.95  115.73   54970.09  88888.00
2020-10-14 12:23:42.000 288    13972.64  114.17   54971.58  88888.00
2020-10-14 12:23:43.000 288    13972.61  114.35   54971.50  88888.00
2020-10-14 12:23:44.000 288    13972.61  114.36   54971.59  88888.00
2020-10-14 12:23:45.000 288    13972.67  114.48   54971.64  88888.00
2020-10-14 12:23:46.000 288    13972.58  114.55   54971.69  88888.00
2020-10-14 12:23:47.000 288    13972.56  114.32   54971.58  88888.00
2020-10-14 12:23:48.000 288    13972.88  114.48   54971.30  88888.00
2020-10-14 12:23:49.000 288    13972.64  114.28   54971.45  88888.00
2020-10-14 12:23:50.000 288    13972.68  114.38   54971.52  88888.00
2020-10-14 12:23:51.000 288    13972.60  114.22   54971.58  88888.00
2020-10-14 12:23:52.000 288    13972.78  114.40   54971.50  88888.00
2020-10-14 12:23:53.000 288    13972.63  114.42   54971.63  88888.00
2020-10-14 12:23:54.000 288    13972.65  114.40   54971.71  88888.00
2020-10-14 12:23:55.000 288    13972.61  114.33   54971.64  88888.00
2020-10-14 12:23:56.000 288    13972.71  114.35   54971.42  88888.00
2020-10-14 12:23:57.000 288    13972.48  114.31   54971.85  88888.00
2020-10-14 12:23:58.000 288    13972.53  114.43   54971.56  88888.00
2020-10-14 12:23:59.000 288    13972.42  114.27   54971.66  88888.00
2020-10-14 12:24:00.000 288    13972.64  114.28   54971.50  88888.00
2020-10-14 12:24:01.000 288    13972.62  114.21   54971.61  88888.00
2020-10-14 12:24:02.000 288    13972.87  114.56   54971.38  88888.00
2020-10-14 12:24:03.000 288    13972.72  114.13   54971.60  88888.00
2020-10-14 12:24:04.000 288    13974.35  116.00   54969.95  88888.00
2020-10-14 12:24:05.000 288    13972.53  114.17   54971.53  88888.00
2020-10-14 12:24:06.000 288    13972.60  114.24   54971.55  88888.00
2020-10-14 12:24:07.000 288    13972.50  114.17   54971.71  88888.00
2020-10-14 12:24:08.000 288    13974.32  115.89   54969.83  88888.00
2020-10-14 12:24:09.000 288    13972.81  114.29   54971.58  88888.00
2020-10-14 12:24:10.000 288    13972.91  114.23   54971.55  88888.00
2020-10-14 12:24:11.000 288    13972.80  114.01   54971.62  88888.00
2020-10-14 12:24:12.000 288    13972.60  114.02   54971.71  88888.00
2020-10-14 12:24:13.000 288    13972.90  114.18   54971.63  88888.00
2020-10-14 12:24:14.000 288    13972.93  114.20   54971.85  88888.00
2020-10-14 12:24:15.000 288    13972.94  114.15   54971.71  88888.00
2020-10-14 12:24:16.000 288    13972.97  114.12   54971.66  88888.00
2020-10-14 12:24:17.000 288    13973.10  114.08   54971.63  88888.00
2020-10-14 12:24:18.000 288    13973.13  114.21   54971.69  88888.00
2020-10-14 12:24:19.000 288    13972.91  114.13   54971.79  88888.00
2020-10-14 12:24:20.000 288    13974.19  115.42   54970.68  88888.00
2020-10-14 12:24:21.000 288    13973.96  115.14   54970.71  88888.00
2020-10-14 12:24:22.000 288    13973.12  114.09   54971.53  88888.00
2020-10-14 12:24:23.000 288    13972.99  113.90   54971.75  88888.00
2020-10-14 12:24:24.000 288    13972.93  114.22   54971.71  88888.00
2020-10-14 12:24:25.000 288    13972.92  114.03   54971.75  88888.00
2020-10-14 12:24:26.000 288    13974.72  116.05   54970.11  88888.00
2020-10-14 12:24:27.000 288    13972.83  114.23   54971.83  88888.00
2020-10-14 12:24:28.000 288    13972.96  114.28   54971.73  88888.00
2020-10-14 12:24:29.000 288    13972.93  114.29   54971.91  88888.00
2020-10-14 12:24:30.000 288    13973.09  114.34   54971.76  88888.00
2020-10-14 12:24:31.000 288    13973.03  114.16   54971.68  88888.00
2020-10-14 12:24:32.000 288    13973.09  114.28   54971.58  88888.00
2020-10-14 12:24:33.000 288    13974.59  115.92   54969.89  88888.00
2020-10-14 12:24:34.000 288    13973.02  114.32   54971.53  88888.00
2020-10-14 12:24:35.000 288    13972.88  114.26   54971.78  88888.00
2020-10-14 12:24:36.000 288    13973.00  114.30   54971.47  88888.00
2020-10-14 12:24:37.000 288    13973.04  114.38   54971.51  88888.00
2020-10-14 12:24:38.000 288    13974.60  116.19   54969.79  88888.00
2020-10-14 12:24:39.000 288    13973.44  114.97   54970.98  88888.00
2020-10-14 12:24:40.000 288    13972.77  114.10   54971.74  88888.00
2020-10-14 12:24:41.000 288    13972.90  114.18   54971.57  88888.00
2020-10-14 12:24:42.000 288    13972.85  114.16   54971.78  88888.00
2020-10-14 12:24:43.000 288    13972.98  114.28   54971.70  88888.00
2020-10-14 12:24:44.000 288    13972.94  114.14   54971.65  88888.00
2020-10-14 12:24:45.000 288    13972.97  114.11   54971.62  88888.00
2020-10-14 12:24:46.000 288    13972.80  113.97   54971.65  88888.00
2020-10-14 12:24:47.000 288    13973.01  114.10   54971.33  88888.00
2020-10-14 12:24:48.000 288    13972.94  114.01   54971.61  88888.00
2020-10-14 12:24:49.000 288    13972.76  114.09   54971.73  88888.00
2020-10-14 12:24:50.000 288    13972.85  114.16   54971.60  88888.00
2020-10-14 12:24:51.000 288    13972.85  114.15   54971.73  88888.00
2020-10-14 12:24:52.000 288    13973.93  115.10   54970.79  88888.00
2020-10-14 12:24:53.000 288    13973.72  114.83   54970.96  88888.00
2020-10-14 12:24:54.000 288    13973.04  114.06   54971.83  88888.00
2020-10-14 12:24:55.000 288    13973.11  114.17   54971.48  88888.00
2020-10-14 12:24:56.000 288    13972.88  114.06   54971.79  88888.00
2020-10-14 12:24:57.000 288    13973.00  114.18   54971.72  88888.00
2020-10-14 12:24:58.000 288    13974.27  115.51   54970.31  88888.00
2020-10-14 12:24:59.000 288    13973.55  114.72   54971.24  88888.00
2020-10-14 12:25:00.000 288    13972.99  114.21   54971.97  88888.00
2020-10-14 12:25:01.000 288    13973.03  114.17   54971.79  88888.00
2020-10-14 12:25:02.000 288    13973.13  114.37   54971.79  88888.00
2020-10-14 12:25:03.000 288    13973.02  114.37   54971.84  88888.00
2020-10-14 12:25:04.000 288    13973.06  114.28   54971.76  88888.00
2020-10-14 12:25:05.000 288    13972.87  114.18   54971.87  88888.00
2020-10-14 12:25:06.000 288    13972.92  114.30   54971.79  88888.00
2020-10-14 12:25:07.000 288    13972.94  114.05   54971.80  88888.00
2020-10-14 12:25:08.000 288    13973.10  114.22   54971.62  88888.00
2020-10-14 12:25:09.000 288    13973.04  114.27   54971.62  88888.00
2020-10-14 12:25:10.000 288    13973.21  114.55   54971.48  88888.00
2020-10-14 12:25:11.000 288    13974.96  116.41   54969.62  88888.00
2020-10-14 12:25:12.000 288    13972.97  114.39   54971.56  88888.00
2020-10-14 12:25:13.000 288    13972.98  114.29   54971.63  88888.00
2020-10-14 12:25:14.000 288    13972.72  114.22   54971.85  88888.00
2020-10-14 12:25:15.000 288    13972.84  114.28   54971.64  88888.00
2020-10-14 12:25:16.000 288    13974.27  115.76   54970.08  88888.00
2020-10-14 12:25:17.000 288    13973.06  114.37   54971.42  88888.00
2020-10-14 12:25:18.000 288    13972.75  114.28   54971.66  88888.00
2020-10-14 12:25:19.000 288    13972.71  114.04   54971.74  88888.00
2020-10-14 12:25:20.000 288    13972.90  114.30   54971.61  88888.00
2020-10-14 12:25:21.000 288    13972.86  114.25   54971.66  88888.00
2020-10-14 12:25:22.000 288    13972.73  114.15   54971.76  88888.00
2020-10-14 12:25:23.000 288    13972.92  114.23   54971.63  88888.00
2020-10-14 12:25:24.000 288    13972.86  114.23   54971.71  88888.00
2020-10-14 12:25:25.000 288    13972.76  113.98   54971.80  88888.00
2020-10-14 12:25:26.000 288    13972.87  114.21   54971.68  88888.00
2020-10-14 12:25:27.000 288    13972.89  114.30   54971.60  88888.00
2020-10-14 12:25:28.000 288    13972.86  114.09   54971.66  88888.00
2020-10-14 12:25:29.000 288    13972.75  114.16   54971.69  88888.00
2020-10-14 12:25:30.000 288    13972.71  114.13   54971.71  88888.00
2020-10-14 12:25:31.000 288    13972.81  114.03   54971.53  88888.00
2020-10-14 12:25:32.000 288    13972.85  114.04   54971.54  88888.00
2020-10-14 12:25:33.000 288    13972.79  113.99   54971.77  88888.00
2020-10-14 12:25:34.000 288    13972.80  114.07   54971.80  88888.00
2020-10-14 12:25:35.000 288    13972.66  114.12   54971.74  88888.00
2020-10-14 12:25:36.000 288    13972.83  114.02   54971.65  88888.00
2020-10-14 12:25:37.000 288    13972.91  114.02   54971.59  88888.00
2020-10-14 12:25:38.000 288    13972.64  113.86   54971.72  88888.00
2020-10-14 12:25:39.000 288    13972.85  114.11   54971.51  88888.00
2020-10-14 12:25:40.000 288    13974.36  115.55   54969.96  88888.00
2020-10-14 12:25:41.000 288    13972.56  113.87   54971.73  88888.00
2020-10-14 12:25:42.000 288    13972.58  113.92   54971.65  88888.00
2020-10-14 12:25:43.000 288    13972.53  113.74   54971.77  88888.00
2020-10-14 12:25:44.000 288    13972.68  113.92   54971.63  88888.00
2020-10-14 12:25:45.000 288    13973.40  114.79   54970.68  88888.00
2020-10-14 12:25:46.000 288    13973.40  114.80   54970.92  88888.00
2020-10-14 12:25:47.000 288    13972.68  114.07   54971.66  88888.00
2020-10-14 12:25:48.000 288    13972.63  113.87   54971.75  88888.00
2020-10-14 12:25:49.000 288    13972.57  114.13   54971.73  88888.00
2020-10-14 12:25:50.000 288    13972.45  114.04   54971.87  88888.00
2020-10-14 12:25:51.000 288    13972.69  114.09   54971.61  88888.00
2020-10-14 12:25:52.000 288    13972.46  114.00   54971.76  88888.00
2020-10-14 12:25:53.000 288    13972.65  113.99   54971.56  88888.00
2020-10-14 12:25:54.000 288    13972.68  113.92   54971.68  88888.00
2020-10-14 12:25:55.000 288    13972.88  114.04   54971.42  88888.00
2020-10-14 12:25:56.000 288    13973.61  115.03   54970.49  88888.00
2020-10-14 12:25:57.000 288    13973.92  115.42   54970.20  88888.00
2020-10-14 12:25:58.000 288    13972.42  114.01   54971.68  88888.00
2020-10-14 12:25:59.000 288    13972.40  113.89   54971.76  88888.00
2020-10-14 12:26:00.000 288    13972.63  114.03   54971.52  88888.00
2020-10-14 12:26:01.000 288    13972.61  113.79   54971.75  88888.00
2020-10-14 12:26:02.000 288    13973.19  114.60   54970.96  88888.00
2020-10-14 12:26:03.000 288    13973.84  115.45   54970.27  88888.00
2020-10-14 12:26:04.000 288    13972.66  114.15   54971.76  88888.00
2020-10-14 12:26:05.000 288    13972.84  114.08   54971.74  88888.00
2020-10-14 12:26:06.000 288    13972.67  114.06   54971.59  88888.00
2020-10-14 12:26:07.000 288    13972.63  113.89   54971.74  88888.00
2020-10-14 12:26:08.000 288    13972.75  113.82   54971.58  88888.00
2020-10-14 12:26:09.000 288    13972.67  114.02   54971.48  88888.00
2020-10-14 12:26:10.000 288    13972.52  114.00   54971.76  88888.00
2020-10-14 12:26:11.000 288    13972.48  114.00   54971.77  88888.00
2020-10-14 12:26:12.000 288    13972.48  114.06   54971.91  88888.00
2020-10-14 12:26:13.000 288    13972.68  114.13   54971.63  88888.00
2020-10-14 12:26:14.000 288    13973.29  114.74   54970.96  88888.00
2020-10-14 12:26:15.000 288    13973.59  115.02   54970.83  88888.00
2020-10-14 12:26:16.000 288    13972.52  114.08   54971.65  88888.00
2020-10-14 12:26:17.000 288    13972.65  114.06   54971.73  88888.00
2020-10-14 12:26:18.000 288    13972.48  113.99   54971.74  88888.00
2020-10-14 12:26:19.000 288    13972.55  113.86   54971.73  88888.00
2020-10-14 12:26:20.000 288    13972.64  114.06   54971.61  88888.00
2020-10-14 12:26:21.000 288    13972.45  114.07   54971.78  88888.00
2020-10-14 12:26:22.000 288    13972.52  114.13   54971.74  88888.00
2020-10-14 12:26:23.000 288    13972.64  114.22   54971.53  88888.00
2020-10-14 12:26:24.000 288    13972.36  114.05   54971.74  88888.00
2020-10-14 12:26:25.000 288    13972.66  114.27   54971.65  88888.00
2020-10-14 12:26:26.000 288    13972.59  114.12   54971.68  88888.00
2020-10-14 12:26:27.000 288    13972.55  114.25   54971.48  88888.00
2020-10-14 12:26:28.000 288    13972.49  114.12   54971.70  88888.00
2020-10-14 12:26:29.000 288    13974.18  115.84   54969.83  88888.00
2020-10-14 12:26:30.000 288    13972.72  114.06   54971.55  88888.00
2020-10-14 12:26:31.000 288    13972.69  114.14   54971.50  88888.00
2020-10-14 12:26:32.000 288    13972.60  113.97   54971.43  88888.00
2020-10-14 12:26:33.000 288    13972.53  113.95   54971.60  88888.00
2020-10-14 12:26:34.000 288    13973.12  114.55   54970.93  88888.00
2020-10-14 12:26:35.000 288    13973.85  115.30   54970.18  88888.00
2020-10-14 12:26:36.000 288    13972.61  114.09   54971.35  88888.00
2020-10-14 12:26:37.000 288    13972.50  114.04   54971.52  88888.00
2020-10-14 12:26:38.000 288    13972.74  114.15   54971.55  88888.00
2020-10-14 12:26:39.000 288    13972.50  114.07   54971.54  88888.00
2020-10-14 12:26:40.000 288    13972.91  114.27   54971.34  88888.00
2020-10-14 12:26:41.000 288    13974.71  115.96   54969.49  88888.00
2020-10-14 12:26:42.000 288    13972.85  114.26   54971.47  88888.00
2020-10-14 12:26:43.000 288    13972.74  114.13   54971.35  88888.00
2020-10-14 12:26:44.000 288    13972.63  114.14   54971.39  88888.00
2020-10-14 12:26:45.000 288    13972.83  114.21   54971.38  88888.00
2020-10-14 12:26:46.000 288    13974.61  116.26   54969.63  88888.00
2020-10-14 12:26:47.000 288    13972.94  114.35   54971.48  88888.00
2020-10-14 12:26:48.000 288    13972.75  114.17   54971.51  88888.00
2020-10-14 12:26:49.000 288    13972.83  114.20   54971.43  88888.00
2020-10-14 12:26:50.000 288    13972.65  114.17   54971.67  88888.00
2020-10-14 12:26:51.000 288    13972.85  114.43   54971.43  88888.00
2020-10-14 12:26:52.000 288    13972.81  114.13   54971.54  88888.00
2020-10-14 12:26:53.000 288    13973.05  114.38   54971.52  88888.00
2020-10-14 12:26:54.000 288    13972.96  114.33   54971.42  88888.00
2020-10-14 12:26:55.000 288    13972.89  114.16   54971.39  88888.00
2020-10-14 12:26:56.000 288    13972.77  114.25   54971.55  88888.00
2020-10-14 12:26:57.000 288    13972.67  114.29   54971.59  88888.00
2020-10-14 12:26:58.000 288    13973.04  114.41   54971.34  88888.00
2020-10-14 12:26:59.000 288    13972.71  114.15   54971.80  88888.00
2020-10-14 12:27:00.000 288    13972.74  114.32   54971.48  88888.00
2020-10-14 12:27:01.000 288    13972.76  114.22   54971.53  88888.00
2020-10-14 12:27:02.000 288    13972.90  114.27   54971.46  88888.00
2020-10-14 12:27:03.000 288    13972.83  114.37   54971.64  88888.00
2020-10-14 12:27:04.000 288    13972.85  114.26   54971.71  88888.00
2020-10-14 12:27:05.000 288    13972.84  114.23   54971.70  88888.00
2020-10-14 12:27:06.000 288    13973.11  114.35   54971.51  88888.00
2020-10-14 12:27:07.000 288    13972.97  114.15   54971.45  88888.00
2020-10-14 12:27:08.000 288    13972.98  114.10   54971.64  88888.00
2020-10-14 12:27:09.000 288    13972.81  114.17   54971.62  88888.00
2020-10-14 12:27:10.000 288    13974.70  115.81   54969.75  88888.00
2020-10-14 12:27:11.000 288    13972.94  113.98   54971.66  88888.00
2020-10-14 12:27:12.000 288    13972.92  114.10   54971.50  88888.00
2020-10-14 12:27:13.000 288    13972.97  114.09   54971.60  88888.00
2020-10-14 12:27:14.000 288    13972.73  114.06   54971.82  88888.00
2020-10-14 12:27:15.000 288    13973.87  115.27   54970.59  88888.00
2020-10-14 12:27:16.000 288    13973.62  115.00   54970.87  88888.00
2020-10-14 12:27:17.000 288    13972.88  114.19   54971.68  88888.00
2020-10-14 12:27:18.000 288    13972.89  114.27   54971.58  88888.00
2020-10-14 12:27:19.000 288    13972.86  114.31   54971.77  88888.00
2020-10-14 12:27:20.000 288    13973.02  114.42   54971.63  88888.00
2020-10-14 12:27:21.000 288    13972.74  114.18   54971.86  88888.00
2020-10-14 12:27:22.000 288    13972.77  114.40   54971.67  88888.00
2020-10-14 12:27:23.000 288    13972.83  114.48   54971.53  88888.00
2020-10-14 12:27:24.000 288    13972.71  114.29   54971.62  88888.00
2020-10-14 12:27:25.000 288    13972.72  114.31   54971.65  88888.00
2020-10-14 12:27:26.000 288    13972.62  114.30   54971.66  88888.00
2020-10-14 12:27:27.000 288    13972.68  114.35   54971.72  88888.00
2020-10-14 12:27:28.000 288    13972.57  114.39   54971.88  88888.00
2020-10-14 12:27:29.000 288    13972.62  114.51   54971.63  88888.00
2020-10-14 12:27:30.000 288    13972.64  114.33   54971.77  88888.00
2020-10-14 12:27:31.000 288    13974.70  116.44   54969.48  88888.00
2020-10-14 12:27:32.000 288    13973.19  114.85   54971.08  88888.00
2020-10-14 12:27:33.000 288    13972.54  114.42   54971.67  88888.00
2020-10-14 12:27:34.000 288    13972.83  114.61   54971.31  88888.00
2020-10-14 12:27:35.000 288    13972.87  114.37   54971.58  88888.00
2020-10-14 12:27:36.000 288    13974.16  115.80   54970.18  88888.00
2020-10-14 12:27:37.000 288    13972.90  114.62   54971.32  88888.00
2020-10-14 12:27:38.000 288    13972.85  114.61   54971.64  88888.00
2020-10-14 12:27:39.000 288    13972.93  114.34   54971.59  88888.00
2020-10-14 12:27:40.000 288    13972.87  114.22   54971.53  88888.00
2020-10-14 12:27:41.000 288    13973.06  114.37   54971.36  88888.00
2020-10-14 12:27:42.000 288    13972.97  114.51   54971.52  88888.00
2020-10-14 12:27:43.000 288    13973.09  114.48   54971.55  88888.00
2020-10-14 12:27:44.000 288    13973.04  114.32   54971.66  88888.00
2020-10-14 12:27:45.000 288    13973.18  114.49   54971.61  88888.00
2020-10-14 12:27:46.000 288    13973.18  114.31   54971.65  88888.00
2020-10-14 12:27:47.000 288    13973.32  114.40   54971.52  88888.00
2020-10-14 12:27:48.000 288    13973.22  114.38   54971.70  88888.00
2020-10-14 12:27:49.000 288    13973.31  114.40   54971.68  88888.00
2020-10-14 12:27:50.000 288    13973.11  114.31   54971.70  88888.00
2020-10-14 12:27:51.000 288    13973.37  114.35   54971.70  88888.00
2020-10-14 12:27:52.000 288    13973.38  114.24   54971.58  88888.00
2020-10-14 12:27:53.000 288    13973.51  114.28   54971.40  88888.00
2020-10-14 12:27:54.000 288    13973.27  114.13   54971.62  88888.00
2020-10-14 12:27:55.000 288    13973.46  114.40   54971.53  88888.00
2020-10-14 12:27:56.000 288    13973.37  114.37   54971.55  88888.00
2020-10-14 12:27:57.000 288    13973.25  114.29   54971.70  88888.00
2020-10-14 12:27:58.000 288    13973.35  114.48   54971.72  88888.00
2020-10-14 12:27:59.000 288    13973.33  114.52   54971.65  88888.00
2020-10-14 12:28:00.000 288    13974.88  116.19   54970.06  88888.00
2020-10-14 12:28:01.000 288    13973.22  114.46   54971.77  88888.00
2020-10-14 12:28:02.000 288    13973.22  114.40   54971.69  88888.00
2020-10-14 12:28:03.000 288    13973.20  114.45   54971.50  88888.00
2020-10-14 12:28:04.000 288    13973.16  114.29   54971.81  88888.00
2020-10-14 12:28:05.000 288    13974.02  115.21   54970.87  88888.00
2020-10-14 12:28:06.000 288    13973.99  115.32   54970.66  88888.00
2020-10-14 12:28:07.000 288    13973.23  114.36   54971.56  88888.00
2020-10-14 12:28:08.000 288    13973.13  114.41   54971.85  88888.00
2020-10-14 12:28:09.000 288    13973.21  114.43   54971.75  88888.00
2020-10-14 12:28:10.000 288    13973.20  114.31   54971.67  88888.00
2020-10-14 12:28:11.000 288    13972.94  114.26   54971.69  88888.00
2020-10-14 12:28:12.000 288    13973.01  114.42   54971.77  88888.00
2020-10-14 12:28:13.000 288    13973.00  114.26   54971.75  88888.00
2020-10-14 12:28:14.000 288    13973.09  114.26   54971.63  88888.00
2020-10-14 12:28:15.000 288    13972.91  114.16   54971.72  88888.00
2020-10-14 12:28:16.000 288    13973.91  115.23   54970.80  88888.00
2020-10-14 12:28:17.000 288    13974.40  115.76   54970.27  88888.00
2020-10-14 12:28:18.000 288    13972.97  114.11   54971.88  88888.00
2020-10-14 12:28:19.000 288    13973.06  114.26   54971.57  88888.00
2020-10-14 12:28:20.000 288    13972.83  114.07   54971.93  88888.00
2020-10-14 12:28:21.000 288    13973.07  114.23   54971.69  88888.00
2020-10-14 12:28:22.000 288    13973.34  114.57   54971.30  88888.00
2020-10-14 12:28:23.000 288    13974.11  115.51   54970.50  88888.00
2020-10-14 12:28:24.000 288    13972.91  114.34   54971.73  88888.00
2020-10-14 12:28:25.000 288    13972.90  114.24   54971.77  88888.00
2020-10-14 12:28:26.000 288    13972.92  114.35   54971.79  88888.00
2020-10-14 12:28:27.000 288    13972.90  114.30   54971.83  88888.00
2020-10-14 12:28:28.000 288    13972.82  114.16   54972.07  88888.00
2020-10-14 12:28:29.000 288    13972.89  114.38   54971.83  88888.00
2020-10-14 12:28:30.000 288    13973.00  114.28   54971.84  88888.00
2020-10-14 12:28:31.000 288    13972.84  114.34   54971.96  88888.00
2020-10-14 12:28:32.000 288    13972.85  114.02   54971.90  88888.00
2020-10-14 12:28:33.000 288    13973.14  114.29   54971.57  88888.00
2020-10-14 12:28:34.000 288    13972.92  114.14   54971.99  88888.00
2020-10-14 12:28:35.000 288    13972.95  114.32   54971.84  88888.00
2020-10-14 12:28:36.000 288    13972.91  114.14   54971.89  88888.00
2020-10-14 12:28:37.000 288    13972.70  114.11   54971.91  88888.00
2020-10-14 12:28:38.000 288    13972.83  114.34   54971.83  88888.00
2020-10-14 12:28:39.000 288    13972.68  114.15   54971.86  88888.00
2020-10-14 12:28:40.000 288    13972.89  114.20   54971.83  88888.00
2020-10-14 12:28:41.000 288    13972.89  114.02   54971.85  88888.00
2020-10-14 12:28:42.000 288    13972.86  114.12   54971.72  88888.00
2020-10-14 12:28:43.000 288    13972.80  114.21   54971.82  88888.00
2020-10-14 12:28:44.000 288    13972.99  114.19   54971.90  88888.00
2020-10-14 12:28:45.000 288    13973.30  114.50   54971.51  88888.00
2020-10-14 12:28:46.000 288    13974.40  115.74   54970.30  88888.00
2020-10-14 12:28:47.000 288    13972.89  114.11   54972.02  88888.00
2020-10-14 12:28:48.000 288    13973.08  114.13   54971.82  88888.00
2020-10-14 12:28:49.000 288    13973.04  114.01   54971.83  88888.00
2020-10-14 12:28:50.000 288    13972.98  114.25   54971.79  88888.00
2020-10-14 12:28:51.000 288    13974.62  115.97   54970.00  88888.00
2020-10-14 12:28:52.000 288    13973.03  114.07   54971.85  88888.00
2020-10-14 12:28:53.000 288    13973.04  114.10   54971.89  88888.00
2020-10-14 12:28:54.000 288    13973.09  114.29   54971.81  88888.00
2020-10-14 12:28:55.000 288    13972.91  114.15   54971.87  88888.00
2020-10-14 12:28:56.000 288    13973.13  114.19   54971.75  88888.00
2020-10-14 12:28:57.000 288    13972.98  114.15   54971.87  88888.00
2020-10-14 12:28:58.000 288    13973.06  114.13   54972.00  88888.00
2020-10-14 12:28:59.000 288    13973.10  114.01   54971.87  88888.00
2020-10-14 12:29:00.000 288    13973.27  114.12   54971.69  88888.00
2020-10-14 12:29:01.000 288    13973.00  114.01   54971.90  88888.00
2020-10-14 12:29:02.000 288    13973.20  114.22   54971.86  88888.00
2020-10-14 12:29:03.000 288    13973.09  114.02   54971.72  88888.00
2020-10-14 12:29:04.000 288    13973.04  114.21   54971.67  88888.00
2020-10-14 12:29:05.000 288    13973.01  114.09   54972.02  88888.00
2020-10-14 12:29:06.000 288    13973.06  114.28   54971.79  88888.00
2020-10-14 12:29:07.000 288    13974.13  115.27   54970.56  88888.00
2020-10-14 12:29:08.000 288    13974.23  115.22   54970.58  88888.00
2020-10-14 12:29:09.000 288    13973.15  114.13   54971.67  88888.00
2020-10-14 12:29:10.000 288    13973.23  114.11   54971.77  88888.00
2020-10-14 12:29:11.000 288    13973.07  114.06   54971.65  88888.00
2020-10-14 12:29:12.000 288    13973.31  114.17   54971.64  88888.00
2020-10-14 12:29:13.000 288    13974.57  115.56   54970.10  88888.00
2020-10-14 12:29:14.000 288    13973.01  113.98   54971.72  88888.00
2020-10-14 12:29:15.000 288    13973.34  114.38   54971.37  88888.00
2020-10-14 12:29:16.000 288    13974.24  115.37   54970.46  88888.00
2020-10-14 12:29:17.000 288    13972.90  114.22   54971.81  88888.00
2020-10-14 12:29:18.000 288    13972.97  114.11   54971.89  88888.00
2020-10-14 12:29:19.000 288    13972.82  114.03   54971.97  88888.00
2020-10-14 12:29:20.000 288    13973.58  114.83   54971.10  88888.00
2020-10-14 12:29:21.000 288    13974.85  116.13   54969.65  88888.00
2020-10-14 12:29:22.000 288    13973.06  114.48   54971.46  88888.00
2020-10-14 12:29:23.000 288    13972.78  114.24   54971.73  88888.00
2020-10-14 12:29:24.000 288    13972.80  114.24   54971.95  88888.00
2020-10-14 12:29:25.000 288    13972.73  114.15   54971.82  88888.00
2020-10-14 12:29:26.000 288    13972.51  114.03   54971.85  88888.00
2020-10-14 12:29:27.000 288    13972.53  114.07   54971.85  88888.00
2020-10-14 12:29:28.000 288    13972.52  114.13   54971.76  88888.00
2020-10-14 12:29:29.000 288    13972.30  114.14   54972.03  88888.00
2020-10-14 12:29:30.000 288    13972.35  114.30   54971.88  88888.00
2020-10-14 12:29:31.000 288    13972.32  114.25   54971.96  88888.00
2020-10-14 12:29:32.000 288    13972.17  114.09   54972.03  88888.00
2020-10-14 12:29:33.000 288    13972.33  114.37   54971.88  88888.00
2020-10-14 12:29:34.000 288    13972.19  114.15   54971.90  88888.00
2020-10-14 12:29:35.000 288    13972.36  114.17   54971.66  88888.00
2020-10-14 12:29:36.000 288    13972.14  113.86   54971.93  88888.00
2020-10-14 12:29:37.000 288    13972.24  114.07   54971.88  88888.00
2020-10-14 12:29:38.000 288    13972.21  113.95   54971.77  88888.00
2020-10-14 12:29:39.000 288    13972.23  113.97   54971.83  88888.00
2020-10-14 12:29:40.000 288    13973.88  115.60   54969.90  88888.00
2020-10-14 12:29:41.000 288    13972.33  114.19   54971.63  88888.00
2020-10-14 12:29:42.000 288    13972.22  114.03   54971.93  88888.00
2020-10-14 12:29:43.000 288    13972.38  114.07   54971.56  88888.00
2020-10-14 12:29:44.000 288    13972.64  114.36   54971.36  88888.00
2020-10-14 12:29:45.000 288    13974.03  115.59   54970.01  88888.00
2020-10-14 12:29:46.000 288    13972.48  113.85   54971.58  88888.00
2020-10-14 12:29:47.000 288    13972.46  114.11   54971.62  88888.00
2020-10-14 12:29:48.000 288    13972.58  114.08   54971.70  88888.00
2020-10-14 12:29:49.000 288    13972.63  114.13   54971.55  88888.00
2020-10-14 12:29:50.000 288    13972.71  114.03   54971.56  88888.00
2020-10-14 12:29:51.000 288    13972.69  114.08   54971.60  88888.00
2020-10-14 12:29:52.000 288    13972.64  114.08   54971.67  88888.00
2020-10-14 12:29:53.000 288    13972.74  114.11   54971.57  88888.00
2020-10-14 12:29:54.000 288    13972.82  114.12   54971.49  88888.00
2020-10-14 12:29:55.000 288    13972.69  113.91   54971.71  88888.00
2020-10-14 12:29:56.000 288    13972.77  114.08   54971.52  88888.00
2020-10-14 12:29:57.000 288    13972.62  114.16   54971.39  88888.00
2020-10-14 12:29:58.000 288    13972.68  114.26   54971.61  88888.00
2020-10-14 12:29:59.000 288    13973.81  115.45   54970.57  88888.00
2020-10-14 12:30:00.000 288    13973.61  115.37   54970.56  88888.00
2020-10-14 12:30:01.000 288    13972.49  114.14   54971.84  88888.00
2020-10-14 12:30:02.000 288    13972.66  114.13   54971.64  88888.00
2020-10-14 12:30:03.000 288    13972.51  114.19   54971.70  88888.00
2020-10-14 12:30:04.000 288    13972.56  114.25   54971.58  88888.00
2020-10-14 12:30:05.000 288    13973.86  115.79   54970.24  88888.00
2020-10-14 12:30:06.000 288    13972.57  114.30   54971.83  88888.00
2020-10-14 12:30:07.000 288    13972.51  114.18   54971.88  88888.00
2020-10-14 12:30:08.000 288    13972.68  114.35   54971.63  88888.00
2020-10-14 12:30:09.000 288    13972.55  114.51   54971.70  88888.00
2020-10-14 12:30:10.000 288    13972.53  114.37   54971.83  88888.00
2020-10-14 12:30:11.000 288    13972.54  114.28   54971.54  88888.00
2020-10-14 12:30:12.000 288    13972.48  114.16   54971.76  88888.00
2020-10-14 12:30:13.000 288    13972.71  114.37   54971.52  88888.00
2020-10-14 12:30:14.000 288    13972.33  114.31   54971.93  88888.00
2020-10-14 12:30:15.000 288    13972.39  114.24   54971.74  88888.00
2020-10-14 12:30:16.000 288    13972.39  114.26   54971.70  88888.00
2020-10-14 12:30:17.000 288    13972.41  114.36   54971.93  88888.00
2020-10-14 12:30:18.000 288    13972.33  114.19   54971.88  88888.00
2020-10-14 12:30:19.000 288    13972.59  114.32   54971.85  88888.00
2020-10-14 12:30:20.000 288    13972.40  114.15   54971.92  88888.00
2020-10-14 12:30:21.000 288    13972.57  114.18   54971.76  88888.00
2020-10-14 12:30:22.000 288    13972.49  114.10   54971.74  88888.00
2020-10-14 12:30:23.000 288    13972.46  114.11   54971.83  88888.00
2020-10-14 12:30:24.000 288    13972.46  114.21   54971.83  88888.00
2020-10-14 12:30:25.000 288    13972.62  114.12   54971.65  88888.00
2020-10-14 12:30:26.000 288    13972.53  114.14   54971.82  88888.00
2020-10-14 12:30:27.000 288    13972.49  114.10   54971.90  88888.00
2020-10-14 12:30:28.000 288    13973.84  115.29   54970.48  88888.00
2020-10-14 12:30:29.000 288    13973.32  114.64   54971.23  88888.00
2020-10-14 12:30:30.000 288    13972.92  114.13   54971.77  88888.00
2020-10-14 12:30:31.000 288    13972.59  113.87   54971.92  88888.00
2020-10-14 12:30:32.000 288    13972.58  114.03   54971.88  88888.00
2020-10-14 12:30:33.000 288    13972.65  113.98   54971.66  88888.00
2020-10-14 12:30:34.000 288    13974.05  115.43   54970.33  88888.00
2020-10-14 12:30:35.000 288    13972.88  114.49   54971.67  88888.00
2020-10-14 12:30:36.000 288    13972.74  114.39   54971.78  88888.00
2020-10-14 12:30:37.000 288    13972.46  113.95   54972.06  88888.00
2020-10-14 12:30:38.000 288    13972.59  114.12   54971.79  88888.00
2020-10-14 12:30:39.000 288    13972.60  114.05   54971.81  88888.00
2020-10-14 12:30:40.000 288    13972.39  114.09   54972.03  88888.00
2020-10-14 12:30:41.000 288    13972.43  114.12   54971.90  88888.00
2020-10-14 12:30:42.000 288    13972.36  113.94   54971.74  88888.00
2020-10-14 12:30:43.000 288    13972.54  114.19   54971.78  88888.00
2020-10-14 12:30:44.000 288    13972.64  114.21   54971.70  88888.00
2020-10-14 12:30:45.000 288    13972.55  114.20   54971.61  88888.00
2020-10-14 12:30:46.000 288    13972.39  114.05   54971.83  88888.00
2020-10-14 12:30:47.000 288    13972.32  114.05   54971.79  88888.00
2020-10-14 12:30:48.000 288    13972.44  114.30   54971.82  88888.00
2020-10-14 12:30:49.000 288    13973.34  115.17   54970.98  88888.00
2020-10-14 12:30:50.000 288    13973.46  115.19   54970.45  88888.00
2020-10-14 12:30:51.000 288    13972.34  114.01   54971.62  88888.00
2020-10-14 12:30:52.000 288    13972.38  114.12   54971.63  88888.00
2020-10-14 12:30:53.000 288    13972.23  114.02   54971.77  88888.00
2020-10-14 12:30:54.000 288    13972.33  114.05   54971.61  88888.00
2020-10-14 12:30:55.000 288    13974.04  115.78   54969.84  88888.00
2020-10-14 12:30:56.000 288    13972.31  113.93   54971.69  88888.00
2020-10-14 12:30:57.000 288    13972.28  114.11   54971.72  88888.00
2020-10-14 12:30:58.000 288    13972.33  114.11   54971.81  88888.00
2020-10-14 12:30:59.000 288    13972.17  113.93   54971.91  88888.00
2020-10-14 12:31:00.000 288    13972.37  114.10   54971.88  88888.00
2020-10-14 12:31:01.000 288    13972.40  113.98   54971.80  88888.00
2020-10-14 12:31:02.000 288    13972.42  114.08   54971.75  88888.00
2020-10-14 12:31:03.000 288    13972.35  113.98   54971.69  88888.00
2020-10-14 12:31:04.000 288    13972.40  113.93   54971.67  88888.00
2020-10-14 12:31:05.000 288    13972.51  113.79   54971.76  88888.00
2020-10-14 12:31:06.000 288    13972.62  114.11   54971.67  88888.00
2020-10-14 12:31:07.000 288    13972.54  114.04   54971.76  88888.00
2020-10-14 12:31:08.000 288    13972.55  114.17   54971.80  88888.00
2020-10-14 12:31:09.000 288    13972.53  114.15   54971.82  88888.00
2020-10-14 12:31:10.000 288    13972.63  114.12   54971.66  88888.00
2020-10-14 12:31:11.000 288    13972.43  113.96   54972.02  88888.00
2020-10-14 12:31:12.000 288    13972.69  114.31   54971.59  88888.00
2020-10-14 12:31:13.000 288    13972.49  114.21   54971.82  88888.00
2020-10-14 12:31:14.000 288    13972.57  114.28   54971.61  88888.00
2020-10-14 12:31:15.000 288    13972.48  114.12   54971.96  88888.00
2020-10-14 12:31:16.000 288    13972.40  114.08   54971.93  88888.00
2020-10-14 12:31:17.000 288    13972.58  114.19   54971.69  88888.00
2020-10-14 12:31:18.000 288    13973.21  115.00   54970.84  88888.00
2020-10-14 12:31:19.000 288    13973.51  115.06   54970.92  88888.00
2020-10-14 12:31:20.000 288    13972.65  114.31   54971.79  88888.00
2020-10-14 12:31:21.000 288    13972.55  114.09   54971.86  88888.00
2020-10-14 12:31:22.000 288    13972.53  114.32   54971.92  88888.00
2020-10-14 12:31:23.000 288    13972.42  114.31   54971.76  88888.00
2020-10-14 12:31:24.000 288    13973.47  115.25   54970.77  88888.00
2020-10-14 12:31:25.000 288    13972.97  114.87   54971.25  88888.00
2020-10-14 12:31:26.000 288    13972.31  114.22   54971.90  88888.00
2020-10-14 12:31:27.000 288    13972.33  114.27   54971.90  88888.00
2020-10-14 12:31:28.000 288    13972.24  114.02   54971.86  88888.00
2020-10-14 12:31:29.000 288    13972.49  114.20   54971.70  88888.00
2020-10-14 12:31:30.000 288    13972.38  113.98   54971.76  88888.00
2020-10-14 12:31:31.000 288    13972.33  114.16   54971.75  88888.00
2020-10-14 12:31:32.000 288    13972.30  114.09   54971.74  88888.00
2020-10-14 12:31:33.000 288    13972.39  114.17   54971.62  88888.00
2020-10-14 12:31:34.000 288    13972.19  113.99   54971.81  88888.00
2020-10-14 12:31:35.000 288    13972.34  114.21   54971.79  88888.00
2020-10-14 12:31:36.000 288    13972.29  114.06   54971.67  88888.00
2020-10-14 12:31:37.000 288    13972.44  114.08   54971.72  88888.00
2020-10-14 12:31:38.000 288    13972.45  114.17   54971.70  88888.00
2020-10-14 12:31:39.000 288    13972.33  114.25   54971.71  88888.00
2020-10-14 12:31:40.000 288    13972.39  114.38   54971.79  88888.00
2020-10-14 12:31:41.000 288    13973.54  115.28   54970.79  88888.00
2020-10-14 12:31:42.000 288    13973.66  115.57   54970.61  88888.00
2020-10-14 12:31:43.000 288    13972.40  114.15   54971.95  88888.00
2020-10-14 12:31:44.000 288    13972.64  114.30   54971.83  88888.00
2020-10-14 12:31:45.000 288    13972.50  114.24   54971.76  88888.00
2020-10-14 12:31:46.000 288    13972.79  114.43   54971.54  88888.00
2020-10-14 12:31:47.000 288    13974.22  115.68   54970.07  88888.00
2020-10-14 12:31:48.000 288    13972.63  114.18   54971.81  88888.00
2020-10-14 12:31:49.000 288    13972.70  114.17   54971.73  88888.00
2020-10-14 12:31:50.000 288    13972.70  114.40   54971.75  88888.00
2020-10-14 12:31:51.000 288    13972.57  114.27   54971.78  88888.00
2020-10-14 12:31:52.000 288    13972.85  114.42   54971.52  88888.00
2020-10-14 12:31:53.000 288    13972.73  114.27   54971.65  88888.00
2020-10-14 12:31:54.000 288    13972.67  114.33   54971.75  88888.00
2020-10-14 12:31:55.000 288    13972.85  114.42   54971.58  88888.00
2020-10-14 12:31:56.000 288    13972.65  114.11   54971.90  88888.00
2020-10-14 12:31:57.000 288    13972.69  114.46   54971.84  88888.00
2020-10-14 12:31:58.000 288    13972.74  114.37   54971.79  88888.00
2020-10-14 12:31:59.000 288    13972.77  114.36   54971.75  88888.00
2020-10-14 12:32:00.000 288    13972.74  114.20   54971.71  88888.00
2020-10-14 12:32:01.000 288    13972.66  114.27   54971.75  88888.00
2020-10-14 12:32:02.000 288    13972.75  114.33   54971.70  88888.00
2020-10-14 12:32:03.000 288    13972.75  114.29   54971.81  88888.00
2020-10-14 12:32:04.000 288    13972.66  114.28   54971.86  88888.00
2020-10-14 12:32:05.000 288    13972.68  114.34   54971.70  88888.00
2020-10-14 12:32:06.000 288    13972.74  114.20   54971.55  88888.00
2020-10-14 12:32:07.000 288    13972.76  114.25   54971.62  88888.00
2020-10-14 12:32:08.000 288    13972.74  114.29   54971.70  88888.00
2020-10-14 12:32:09.000 288    13972.69  114.55   54971.80  88888.00
2020-10-14 12:32:10.000 288    13973.28  115.05   54971.10  88888.00
2020-10-14 12:32:11.000 288    13973.84  115.48   54970.59  88888.00
2020-10-14 12:32:12.000 288    13972.63  114.28   54971.90  88888.00
2020-10-14 12:32:13.000 288    13972.59  114.25   54971.95  88888.00
2020-10-14 12:32:14.000 288    13972.77  114.36   54971.83  88888.00
2020-10-14 12:32:15.000 288    13972.78  114.11   54971.77  88888.00
2020-10-14 12:32:16.000 288    13974.32  115.83   54970.14  88888.00
2020-10-14 12:32:17.000 288    13973.24  114.47   54971.52  88888.00
2020-10-14 12:32:18.000 288    13972.67  114.09   54971.82  88888.00
2020-10-14 12:32:19.000 288    13972.95  114.14   54971.67  88888.00
2020-10-14 12:32:20.000 288    13972.94  114.23   54971.64  88888.00
2020-10-14 12:32:21.000 288    13972.84  114.09   54972.06  88888.00
2020-10-14 12:32:22.000 288    13973.01  114.23   54971.84  88888.00
2020-10-14 12:32:23.000 288    13972.96  114.22   54971.90  88888.00
2020-10-14 12:32:24.000 288    13972.91  114.07   54971.93  88888.00
2020-10-14 12:32:25.000 288    13972.95  114.17   54971.96  88888.00
2020-10-14 12:32:26.000 288    13972.95  114.21   54971.91  88888.00
2020-10-14 12:32:27.000 288    13972.99  114.37   54971.92  88888.00
2020-10-14 12:32:28.000 288    13972.68  114.25   54971.93  88888.00
2020-10-14 12:32:29.000 288    13972.75  114.22   54972.07  88888.00
2020-10-14 12:32:30.000 288    13972.90  114.35   54971.92  88888.00
2020-10-14 12:32:31.000 288    13974.44  115.87   54970.18  88888.00
2020-10-14 12:32:32.000 288    13973.64  114.87   54970.97  88888.00
2020-10-14 12:32:33.000 288    13972.77  114.28   54971.85  88888.00
2020-10-14 12:32:34.000 288    13972.74  114.22   54971.94  88888.00
2020-10-14 12:32:35.000 288    13972.87  114.05   54971.77  88888.00
2020-10-14 12:32:36.000 288    13972.88  114.25   54971.72  88888.00
2020-10-14 12:32:37.000 288    13974.43  115.96   54970.06  88888.00
2020-10-14 12:32:38.000 288    13972.72  114.35   54971.99  88888.00
2020-10-14 12:32:39.000 288    13972.57  114.21   54972.11  88888.00
2020-10-14 12:32:40.000 288    13972.74  114.30   54971.84  88888.00
2020-10-14 12:32:41.000 288    13972.68  114.16   54971.92  88888.00
2020-10-14 12:32:42.000 288    13972.60  114.32   54972.03  88888.00
2020-10-14 12:32:43.000 288    13972.60  114.27   54972.13  88888.00
2020-10-14 12:32:44.000 288    13972.80  114.33   54971.95  88888.00
2020-10-14 12:32:45.000 288    13974.02  115.39   54970.61  88888.00
2020-10-14 12:32:46.000 288    13973.13  114.63   54971.53  88888.00
2020-10-14 12:32:47.000 288    13972.71  114.15   54972.21  88888.00
2020-10-14 12:32:48.000 288    13972.83  114.33   54971.99  88888.00
2020-10-14 12:32:49.000 288    13972.87  114.15   54971.94  88888.00
2020-10-14 12:32:50.000 288    13972.93  114.25   54971.84  88888.00
2020-10-14 12:32:51.000 288    13972.63  114.06   54971.91  88888.00
2020-10-14 12:32:52.000 288    13972.86  114.21   54971.85  88888.00
2020-10-14 12:32:53.000 288    13972.80  114.13   54971.99  88888.00
2020-10-14 12:32:54.000 288    13972.86  114.15   54972.00  88888.00
2020-10-14 12:32:55.000 288    13972.96  114.43   54971.76  88888.00
2020-10-14 12:32:56.000 288    13972.71  114.08   54972.04  88888.00
2020-10-14 12:32:57.000 288    13972.82  114.30   54971.86  88888.00
2020-10-14 12:32:58.000 288    13972.85  114.22   54972.03  88888.00
2020-10-14 12:32:59.000 288    13972.98  114.45   54971.75  88888.00
2020-10-14 12:33:00.000 288    13974.23  115.84   54970.50  88888.00
2020-10-14 12:33:01.000 288    13972.67  114.34   54972.03  88888.00
2020-10-14 12:33:02.000 288    13972.52  114.11   54972.00  88888.00
2020-10-14 12:33:03.000 288    13972.67  114.16   54972.03  88888.00
2020-10-14 12:33:04.000 288    13972.60  114.38   54971.94  88888.00
2020-10-14 12:33:05.000 288    13973.22  114.96   54971.30  88888.00
2020-10-14 12:33:06.000 288    13973.79  115.47   54970.85  88888.00
2020-10-14 12:33:07.000 288    13972.46  114.25   54972.19  88888.00
2020-10-14 12:33:08.000 288    13972.57  114.46   54971.93  88888.00
2020-10-14 12:33:09.000 288    13972.60  114.27   54971.85  88888.00
2020-10-14 12:33:10.000 288    13972.54  114.02   54971.96  88888.00
2020-10-14 12:33:11.000 288    13972.47  114.25   54971.97  88888.00
2020-10-14 12:33:12.000 288    13972.44  114.39   54972.07  88888.00
2020-10-14 12:33:13.000 288    13972.44  114.26   54972.04  88888.00
2020-10-14 12:33:14.000 288    13972.32  114.04   54972.03  88888.00
2020-10-14 12:33:15.000 288    13972.54  114.16   54971.81  88888.00
2020-10-14 12:33:16.000 288    13972.43  114.00   54971.94  88888.00
2020-10-14 12:33:17.000 288    13972.62  114.21   54971.80  88888.00
2020-10-14 12:33:18.000 288    13972.44  114.04   54971.81  88888.00
2020-10-14 12:33:19.000 288    13972.64  114.25   54971.66  88888.00
2020-10-14 12:33:20.000 288    13974.34  115.95   54970.06  88888.00
2020-10-14 12:33:21.000 288    13972.97  114.59   54971.28  88888.00
2020-10-14 12:33:22.000 288    13972.47  114.00   54971.73  88888.00
2020-10-14 12:33:23.000 288    13972.51  114.13   54971.63  88888.00
2020-10-14 12:33:24.000 288    13972.22  113.86   54971.89  88888.00
2020-10-14 12:33:25.000 288    13973.51  115.04   54970.82  88888.00
2020-10-14 12:33:26.000 288    13973.24  114.78   54971.02  88888.00
2020-10-14 12:33:27.000 288    13972.60  114.01   54971.69  88888.00
2020-10-14 12:33:28.000 288    13972.49  114.02   54971.76  88888.00
2020-10-14 12:33:29.000 288    13972.30  113.87   54971.89  88888.00
2020-10-14 12:33:30.000 288    13972.74  114.17   54971.52  88888.00
2020-10-14 12:33:31.000 288    13972.30  113.91   54971.87  88888.00
2020-10-14 12:33:32.000 288    13972.31  113.91   54971.99  88888.00
2020-10-14 12:33:33.000 288    13972.49  113.99   54971.73  88888.00
2020-10-14 12:33:34.000 288    13972.91  114.50   54971.51  88888.00
2020-10-14 12:33:35.000 288    13973.76  115.28   54970.57  88888.00
2020-10-14 12:33:36.000 288    13974.10  115.59   54970.26  88888.00
2020-10-14 12:33:37.000 288    13972.50  114.07   54971.77  88888.00
2020-10-14 12:33:38.000 288    13972.65  114.08   54971.88  88888.00
2020-10-14 12:33:39.000 288    13972.48  114.10   54971.84  88888.00
2020-10-14 12:33:40.000 288    13972.52  114.18   54971.75  88888.00
2020-10-14 12:33:41.000 288    13972.48  113.98   54971.83  88888.00
2020-10-14 12:33:42.000 288    13972.45  114.19   54971.74  88888.00
2020-10-14 12:33:43.000 288    13972.59  114.28   54971.65  88888.00
2020-10-14 12:33:44.000 288    13972.36  114.11   54971.96  88888.00
2020-10-14 12:33:45.000 288    13972.53  114.33   54971.89  88888.00
2020-10-14 12:33:46.000 288    13972.45  114.39   54971.90  88888.00
2020-10-14 12:33:47.000 288    13972.28  114.20   54972.03  88888.00
2020-10-14 12:33:48.000 288    13972.39  114.39   54971.97  88888.00
2020-10-14 12:33:49.000 288    13973.93  115.75   54970.47  88888.00
2020-10-14 12:33:50.000 288    13972.73  114.39   54971.59  88888.00
2020-10-14 12:33:51.000 288    13972.52  114.42   54971.79  88888.00
2020-10-14 12:33:52.000 288    13972.33  114.27   54971.90  88888.00
2020-10-14 12:33:53.000 288    13972.49  114.36   54971.82  88888.00
2020-10-14 12:33:54.000 288    13972.61  114.51   54971.43  88888.00
2020-10-14 12:33:55.000 288    13973.73  115.77   54970.38  88888.00
2020-10-14 12:33:56.000 288    13972.24  114.25   54971.84  88888.00
2020-10-14 12:33:57.000 288    13972.43  114.33   54971.72  88888.00
2020-10-14 12:33:58.000 288    13972.39  114.32   54971.72  88888.00
2020-10-14 12:33:59.000 288    13972.33  114.25   54971.77  88888.00
2020-10-14 12:34:00.000 288    13972.38  114.32   54971.72  88888.00
2020-10-14 12:34:01.000 288    13972.40  114.37   54971.76  88888.00
2020-10-14 12:34:02.000 288    13972.36  114.22   54971.75  88888.00
2020-10-14 12:34:03.000 288    13972.90  114.82   54971.18  88888.00
2020-10-14 12:34:04.000 288    13973.55  115.54   54970.38  88888.00
2020-10-14 12:34:05.000 288    13972.29  114.39   54971.56  88888.00
2020-10-14 12:34:06.000 288    13972.15  114.32   54971.71  88888.00
2020-10-14 12:34:07.000 288    13972.22  114.32   54971.67  88888.00
2020-10-14 12:34:08.000 288    13972.61  114.87   54971.18  88888.00
2020-10-14 12:34:09.000 288    13973.76  116.00   54970.03  88888.00
2020-10-14 12:34:10.000 288    13972.14  114.39   54971.68  88888.00
2020-10-14 12:34:11.000 288    13972.11  114.28   54971.85  88888.00
2020-10-14 12:34:12.000 288    13972.04  114.38   54971.90  88888.00
2020-10-14 12:34:13.000 288    13972.91  115.30   54970.93  88888.00
2020-10-14 12:34:14.000 288    13973.18  115.54   54970.70  88888.00
2020-10-14 12:34:15.000 288    13972.28  114.52   54971.66  88888.00
2020-10-14 12:34:16.000 288    13972.21  114.37   54971.59  88888.00
2020-10-14 12:34:17.000 288    13972.15  114.17   54971.74  88888.00
2020-10-14 12:34:18.000 288    13972.27  114.35   54971.51  88888.00
2020-10-14 12:34:19.000 288    13973.36  115.69   54970.26  88888.00
2020-10-14 12:34:20.000 288    13972.51  114.74   54971.43  88888.00
2020-10-14 12:34:21.000 288    13972.15  114.23   54971.73  88888.00
2020-10-14 12:34:22.000 288    13972.30  114.32   54971.62  88888.00
2020-10-14 12:34:23.000 288    13972.15  114.04   54971.71  88888.00
2020-10-14 12:34:24.000 288    13972.39  114.23   54971.69  88888.00
2020-10-14 12:34:25.000 288    13972.38  114.21   54971.58  88888.00
2020-10-14 12:34:26.000 288    13972.27  114.15   54971.72  88888.00
2020-10-14 12:34:27.000 288    13972.36  114.34   54971.55  88888.00
2020-10-14 12:34:28.000 288    13972.29  114.24   54971.68  88888.00
2020-10-14 12:34:29.000 288    13972.39  114.34   54971.65  88888.00
2020-10-14 12:34:30.000 288    13972.31  114.32   54971.73  88888.00
2020-10-14 12:34:31.000 288    13972.55  114.46   54971.49  88888.00
2020-10-14 12:34:32.000 288    13972.44  114.24   54971.46  88888.00
2020-10-14 12:34:33.000 288    13972.52  114.26   54971.71  88888.00
2020-10-14 12:34:34.000 288    13972.52  114.33   54971.71  88888.00
2020-10-14 12:34:35.000 288    13972.57  114.40   54971.69  88888.00
2020-10-14 12:34:36.000 288    13972.41  114.30   54971.87  88888.00
2020-10-14 12:34:37.000 288    13972.62  114.47   54971.65  88888.00
2020-10-14 12:34:38.000 288    13972.49  114.48   54971.75  88888.00
2020-10-14 12:34:39.000 288    13972.72  114.51   54971.64  88888.00
2020-10-14 12:34:40.000 288    13972.56  114.44   54971.85  88888.00
2020-10-14 12:34:41.000 288    13972.55  114.53   54971.71  88888.00
2020-10-14 12:34:42.000 288    13973.41  115.46   54970.82  88888.00
2020-10-14 12:34:43.000 288    13973.50  115.42   54970.81  88888.00
2020-10-14 12:34:44.000 288    13972.51  114.63   54971.81  88888.00
2020-10-14 12:34:45.000 288    13972.46  114.46   54971.84  88888.00
2020-10-14 12:34:46.000 288    13972.47  114.46   54971.79  88888.00
2020-10-14 12:34:47.000 288    13973.10  115.13   54971.00  88888.00
2020-10-14 12:34:48.000 288    13973.34  115.51   54970.75  88888.00
2020-10-14 12:34:49.000 288    13972.36  114.69   54971.88  88888.00
2020-10-14 12:34:50.000 288    13972.31  114.41   54971.84  88888.00
2020-10-14 12:34:51.000 288    13972.50  114.54   54971.75  88888.00
2020-10-14 12:34:52.000 288    13972.37  114.36   54971.68  88888.00
2020-10-14 12:34:53.000 288    13972.35  114.50   54971.60  88888.00
2020-10-14 12:34:54.000 288    13972.26  114.34   54971.86  88888.00
2020-10-14 12:34:55.000 288    13972.19  114.65   54971.75  88888.00
2020-10-14 12:34:56.000 288    13972.10  114.48   54971.83  88888.00
2020-10-14 12:34:57.000 288    13972.21  114.47   54971.72  88888.00
2020-10-14 12:34:58.000 288    13972.25  114.52   54971.69  88888.00
2020-10-14 12:34:59.000 288    13973.55  115.81   54970.57  88888.00
2020-10-14 12:35:00.000 288    13973.10  115.59   54970.97  88888.00
2020-10-14 12:35:01.000 288    13972.09  114.44   54971.99  88888.00
2020-10-14 12:35:02.000 288    13972.33  114.66   54971.57  88888.00
2020-10-14 12:35:03.000 288    13972.15  114.53   54971.82  88888.00
2020-10-14 12:35:04.000 288    13972.28  114.68   54971.63  88888.00
2020-10-14 12:35:05.000 288    13973.66  115.94   54970.44  88888.00
2020-10-14 12:35:06.000 288    13971.86  114.45   54971.84  88888.00
2020-10-14 12:35:07.000 288    13971.88  114.36   54971.82  88888.00
2020-10-14 12:35:08.000 288    13971.78  114.30   54971.78  88888.00
2020-10-14 12:35:09.000 288    13972.01  114.37   54971.87  88888.00
2020-10-14 12:35:10.000 288    13971.87  114.60   54971.90  88888.00
2020-10-14 12:35:11.000 288    13971.73  114.43   54971.96  88888.00
2020-10-14 12:35:12.000 288    13971.92  114.48   54971.78  88888.00
2020-10-14 12:35:13.000 288    13971.89  114.50   54971.75  88888.00
2020-10-14 12:35:14.000 288    13971.67  114.42   54972.00  88888.00
2020-10-14 12:35:15.000 288    13971.96  114.58   54971.86  88888.00
2020-10-14 12:35:16.000 288    13971.91  114.48   54971.90  88888.00
2020-10-14 12:35:17.000 288    13971.85  114.37   54971.82  88888.00
2020-10-14 12:35:18.000 288    13972.03  114.48   54971.72  88888.00
2020-10-14 12:35:19.000 288    13972.05  114.41   54971.70  88888.00
2020-10-14 12:35:20.000 288    13971.78  114.45   54971.89  88888.00
2020-10-14 12:35:21.000 288    13971.98  114.49   54971.70  88888.00
2020-10-14 12:35:22.000 288    13972.00  114.23   54971.70  88888.00
2020-10-14 12:35:23.000 288    13972.20  114.47   54971.79  88888.00
2020-10-14 12:35:24.000 288    13972.11  114.23   54971.78  88888.00
2020-10-14 12:35:25.000 288    13972.21  114.26   54971.59  88888.00
2020-10-14 12:35:26.000 288    13972.23  114.27   54971.63  88888.00
2020-10-14 12:35:27.000 288    13972.24  114.36   54971.57  88888.00
2020-10-14 12:35:28.000 288    13973.52  115.49   54970.50  88888.00
2020-10-14 12:35:29.000 288    13973.03  114.81   54971.05  88888.00
2020-10-14 12:35:30.000 288    13972.53  114.30   54971.76  88888.00
2020-10-14 12:35:31.000 288    13972.49  114.46   54971.56  88888.00
2020-10-14 12:35:32.000 288    13972.40  114.28   54971.66  88888.00
2020-10-14 12:35:33.000 288    13972.61  114.23   54971.58  88888.00
2020-10-14 12:35:34.000 288    13974.33  115.86   54969.92  88888.00
2020-10-14 12:35:35.000 288    13972.92  114.49   54971.42  88888.00
2020-10-14 12:35:36.000 288    13972.65  114.21   54971.59  88888.00
2020-10-14 12:35:37.000 288    13972.79  114.29   54971.55  88888.00
2020-10-14 12:35:38.000 288    13972.92  114.46   54971.53  88888.00
2020-10-14 12:35:39.000 288    13972.89  114.40   54971.56  88888.00
2020-10-14 12:35:40.000 288    13972.56  114.29   54971.81  88888.00
2020-10-14 12:35:41.000 288    13972.74  114.48   54971.67  88888.00
2020-10-14 12:35:42.000 288    13972.58  114.37   54971.66  88888.00
2020-10-14 12:35:43.000 288    13972.63  114.36   54971.69  88888.00
2020-10-14 12:35:44.000 288    13972.62  114.43   54971.79  88888.00
2020-10-14 12:35:45.000 288    13972.80  114.54   54971.69  88888.00
2020-10-14 12:35:46.000 288    13972.66  114.53   54971.75  88888.00
2020-10-14 12:35:47.000 288    13974.54  116.53   54969.72  88888.00
2020-10-14 12:35:48.000 288    13972.94  114.66   54971.38  88888.00
2020-10-14 12:35:49.000 288    13972.35  114.51   54971.98  88888.00
2020-10-14 12:35:50.000 288    13972.52  114.55   54971.70  88888.00
2020-10-14 12:35:51.000 288    13972.25  114.43   54971.98  88888.00
2020-10-14 12:35:52.000 288    13974.22  116.40   54969.89  88888.00
2020-10-14 12:35:53.000 288    13972.42  114.64   54971.72  88888.00
2020-10-14 12:35:54.000 288    13972.16  114.44   54971.93  88888.00
2020-10-14 12:35:55.000 288    13972.25  114.65   54971.97  88888.00
2020-10-14 12:35:56.000 288    13972.19  114.69   54972.12  88888.00
2020-10-14 12:35:57.000 288    13972.24  114.80   54971.95  88888.00
2020-10-14 12:35:58.000 288    13971.95  114.54   54971.98  88888.00
2020-10-14 12:35:59.000 288    13972.21  114.74   54971.75  88888.00
2020-10-14 12:36:00.000 288    13972.12  114.73   54971.80  88888.00
2020-10-14 12:36:01.000 288    13972.21  114.55   54971.86  88888.00
2020-10-14 12:36:02.000 288    13972.37  114.88   54971.57  88888.00
2020-10-14 12:36:03.000 288    13972.22  114.53   54971.82  88888.00
2020-10-14 12:36:04.000 288    13972.35  114.76   54971.81  88888.00
2020-10-14 12:36:05.000 288    13972.40  114.76   54971.87  88888.00
2020-10-14 12:36:06.000 288    13972.53  114.62   54971.61  88888.00
2020-10-14 12:36:07.000 288    13972.39  114.68   54971.72  88888.00
2020-10-14 12:36:08.000 288    13972.47  114.80   54971.91  88888.00
2020-10-14 12:36:09.000 288    13972.56  114.90   54971.85  88888.00
2020-10-14 12:36:10.000 288    13972.55  114.72   54971.82  88888.00
2020-10-14 12:36:11.000 288    13972.71  114.80   54971.83  88888.00
2020-10-14 12:36:12.000 288    13972.61  114.67   54972.00  88888.00
2020-10-14 12:36:13.000 288    13972.63  114.57   54971.80  88888.00
2020-10-14 12:36:14.000 288    13972.78  114.76   54971.83  88888.00
2020-10-14 12:36:15.000 288    13972.68  114.57   54971.91  88888.00
2020-10-14 12:36:16.000 288    13974.65  116.45   54970.02  88888.00
2020-10-14 12:36:17.000 288    13972.79  114.74   54971.84  88888.00
2020-10-14 12:36:18.000 288    13973.15  114.87   54971.76  88888.00
2020-10-14 12:36:19.000 288    13973.10  114.74   54971.83  88888.00
2020-10-14 12:36:20.000 288    13972.96  114.46   54971.80  88888.00
2020-10-14 12:36:21.000 288    13974.06  115.68   54970.57  88888.00
2020-10-14 12:36:22.000 288    13973.58  115.19   54971.36  88888.00
2020-10-14 12:36:23.000 288    13972.92  114.59   54971.99  88888.00
2020-10-14 12:36:24.000 288    13973.12  114.48   54971.80  88888.00
2020-10-14 12:36:25.000 288    13973.09  114.55   54971.73  88888.00
2020-10-14 12:36:26.000 288    13973.34  114.59   54971.61  88888.00
2020-10-14 12:36:27.000 288    13972.84  114.60   54971.93  88888.00
2020-10-14 12:36:28.000 288    13973.00  114.75   54971.77  88888.00
2020-10-14 12:36:29.000 288    13973.02  114.42   54972.01  88888.00
2020-10-14 12:36:30.000 288    13972.90  114.49   54972.03  88888.00
2020-10-14 12:36:31.000 288    13972.89  114.51   54972.04  88888.00
2020-10-14 12:36:32.000 288    13973.04  114.54   54971.71  88888.00
2020-10-14 12:36:33.000 288    13972.89  114.43   54971.75  88888.00
2020-10-14 12:36:34.000 288    13972.95  114.50   54972.00  88888.00
2020-10-14 12:36:35.000 288    13972.95  114.57   54971.90  88888.00
2020-10-14 12:36:36.000 288    13972.98  114.63   54971.95  88888.00
2020-10-14 12:36:37.000 288    13972.92  114.52   54971.83  88888.00
2020-10-14 12:36:38.000 288    13972.84  114.31   54971.95  88888.00
2020-10-14 12:36:39.000 288    13975.09  116.53   54969.97  88888.00
2020-10-14 12:36:40.000 288    13973.60  115.00   54971.46  88888.00
2020-10-14 12:36:41.000 288    13973.18  114.37   54971.91  88888.00
2020-10-14 12:36:42.000 288    13973.20  114.46   54971.83  88888.00
2020-10-14 12:36:43.000 288    13973.24  114.58   54971.67  88888.00
2020-10-14 12:36:44.000 288    13973.13  114.41   54971.89  88888.00
2020-10-14 12:36:45.000 288    13974.85  116.29   54970.30  88888.00
2020-10-14 12:36:46.000 288    13973.37  114.76   54972.02  88888.00
2020-10-14 12:36:47.000 288    13973.22  114.72   54972.09  88888.00
2020-10-14 12:36:48.000 288    13973.39  114.66   54971.80  88888.00
2020-10-14 12:36:49.000 288    13973.40  114.58   54971.96  88888.00
2020-10-14 12:36:50.000 288    13974.29  115.74   54970.92  88888.00
2020-10-14 12:36:51.000 288    13973.78  115.46   54971.41  88888.00
2020-10-14 12:36:52.000 288    13973.31  114.73   54972.03  88888.00
2020-10-14 12:36:53.000 288    13973.38  114.77   54972.01  88888.00
2020-10-14 12:36:54.000 288    13973.36  114.82   54971.96  88888.00
2020-10-14 12:36:55.000 288    13973.25  114.70   54972.01  88888.00
2020-10-14 12:36:56.000 288    13973.41  114.83   54971.95  88888.00
2020-10-14 12:36:57.000 288    13973.39  114.76   54972.00  88888.00
2020-10-14 12:36:58.000 288    13973.18  114.83   54972.01  88888.00
2020-10-14 12:36:59.000 288    13973.18  114.94   54972.15  88888.00
2020-10-14 12:37:00.000 288    13973.34  114.77   54972.23  88888.00
2020-10-14 12:37:01.000 288    13973.24  114.72   54972.06  88888.00
2020-10-14 12:37:02.000 288    13973.25  114.84   54972.08  88888.00
2020-10-14 12:37:03.000 288    13973.34  114.83   54972.07  88888.00
2020-10-14 12:37:04.000 288    13973.30  114.84   54972.23  88888.00
2020-10-14 12:37:05.000 288    13973.08  114.82   54972.40  88888.00
2020-10-14 12:37:06.000 288    13973.30  114.91   54972.18  88888.00
2020-10-14 12:37:07.000 288    13973.16  114.96   54972.26  88888.00
2020-10-14 12:37:08.000 288    13973.08  114.73   54972.29  88888.00
2020-10-14 12:37:09.000 288    13973.54  115.31   54971.74  88888.00
2020-10-14 12:37:10.000 288    13974.53  116.34   54970.71  88888.00
2020-10-14 12:37:11.000 288    13973.00  114.86   54972.22  88888.00
2020-10-14 12:37:12.000 288    13973.09  114.98   54972.17  88888.00
2020-10-14 12:37:13.000 288    13972.98  114.88   54972.18  88888.00
2020-10-14 12:37:14.000 288    13973.09  114.88   54972.14  88888.00
2020-10-14 12:37:15.000 288    13973.93  115.91   54971.13  88888.00
2020-10-14 12:37:16.000 288    13973.65  115.37   54971.57  88888.00
2020-10-14 12:37:17.000 288    13972.94  114.59   54972.11  88888.00
2020-10-14 12:37:18.000 288    13972.93  114.62   54971.99  88888.00
2020-10-14 12:37:19.000 288    13973.09  114.64   54972.04  88888.00
2020-10-14 12:37:20.000 288    13972.91  114.55   54972.11  88888.00
2020-10-14 12:37:21.000 288    13972.90  114.82   54972.15  88888.00
2020-10-14 12:37:22.000 288    13972.74  114.53   54972.22  88888.00
2020-10-14 12:37:23.000 288    13972.86  114.46   54972.04  88888.00
2020-10-14 12:37:24.000 288    13972.87  114.57   54972.00  88888.00
2020-10-14 12:37:25.000 288    13972.76  114.53   54972.06  88888.00
2020-10-14 12:37:26.000 288    13972.84  114.69   54972.19  88888.00
2020-10-14 12:37:27.000 288    13972.73  114.56   54972.11  88888.00
2020-10-14 12:37:28.000 288    13972.79  114.34   54972.17  88888.00
2020-10-14 12:37:29.000 288    13972.99  114.45   54971.88  88888.00
2020-10-14 12:37:30.000 288    13972.70  114.34   54971.98  88888.00
2020-10-14 12:37:31.000 288    13972.82  114.48   54972.07  88888.00
2020-10-14 12:37:32.000 288    13972.70  114.28   54972.15  88888.00
2020-10-14 12:37:33.000 288    13972.79  114.29   54971.94  88888.00
2020-10-14 12:37:34.000 288    13972.70  114.41   54972.01  88888.00
2020-10-14 12:37:35.000 288    13974.40  116.08   54970.32  88888.00
2020-10-14 12:37:36.000 288    13973.21  114.78   54971.53  88888.00
2020-10-14 12:37:37.000 288    13972.74  114.22   54971.93  88888.00
2020-10-14 12:37:38.000 288    13972.67  113.96   54971.94  88888.00
2020-10-14 12:37:39.000 288    13972.68  114.06   54971.82  88888.00
2020-10-14 12:37:40.000 288    13972.87  114.34   54971.68  88888.00
2020-10-14 12:37:41.000 288    13974.02  115.34   54970.57  88888.00
2020-10-14 12:37:42.000 288    13972.52  113.97   54971.85  88888.00
2020-10-14 12:37:43.000 288    13972.43  113.86   54971.88  88888.00
2020-10-14 12:37:44.000 288    13972.44  113.93   54971.72  88888.00
2020-10-14 12:37:45.000 288    13972.42  113.78   54971.89  88888.00
2020-10-14 12:37:46.000 288    13972.47  113.95   54971.79  88888.00
2020-10-14 12:37:47.000 288    13972.37  113.82   54971.85  88888.00
2020-10-14 12:37:48.000 288    13972.20  113.77   54971.96  88888.00
2020-10-14 12:37:49.000 288    13972.37  114.09   54971.74  88888.00
2020-10-14 12:37:50.000 288    13972.05  113.82   54972.01  88888.00
2020-10-14 12:37:51.000 288    13972.10  113.80   54971.91  88888.00
2020-10-14 12:37:52.000 288    13972.09  113.84   54971.89  88888.00
2020-10-14 12:37:53.000 288    13972.03  113.77   54971.84  88888.00
2020-10-14 12:37:54.000 288    13972.00  113.73   54971.88  88888.00
2020-10-14 12:37:55.000 288    13971.81  113.76   54971.68  88888.00
2020-10-14 12:37:56.000 288    13971.75  113.47   54971.77  88888.00
2020-10-14 12:37:57.000 288    13971.82  113.72   54971.76  88888.00
2020-10-14 12:37:58.000 288    13971.71  113.57   54971.80  88888.00
2020-10-14 12:37:59.000 288    13971.69  113.54   54971.72  88888.00
2020-10-14 12:38:00.000 288    13971.72  113.65   54971.53  88888.00
2020-10-14 12:38:01.000 288    13971.56  113.47   54971.79  88888.00
2020-10-14 12:38:02.000 288    13971.61  113.72   54971.72  88888.00
2020-10-14 12:38:03.000 288    13971.62  113.74   54971.68  88888.00
2020-10-14 12:38:04.000 288    13973.13  115.24   54969.94  88888.00
2020-10-14 12:38:05.000 288    13971.60  113.71   54971.60  88888.00
2020-10-14 12:38:06.000 288    13971.48  113.62   54971.78  88888.00
2020-10-14 12:38:07.000 288    13971.35  113.70   54971.56  88888.00
2020-10-14 12:38:08.000 288    13971.23  113.54   54971.66  88888.00
2020-10-14 12:38:09.000 288    13972.42  114.81   54970.44  88888.00
2020-10-14 12:38:10.000 288    13971.99  114.46   54970.76  88888.00
2020-10-14 12:38:11.000 288    13971.25  113.84   54971.48  88888.00
2020-10-14 12:38:12.000 288    13971.15  113.58   54971.59  88888.00
2020-10-14 12:38:13.000 288    13971.16  113.77   54971.36  88888.00
2020-10-14 12:38:14.000 288    13971.35  114.03   54971.09  88888.00
2020-10-14 12:38:15.000 288    13970.89  113.72   54971.56  88888.00
2020-10-14 12:38:16.000 288    13970.96  113.89   54971.42  88888.00
2020-10-14 12:38:17.000 288    13971.32  114.39   54971.09  88888.00
2020-10-14 12:38:18.000 288    13972.51  115.61   54969.89  88888.00
2020-10-14 12:38:19.000 288    13970.83  113.93   54971.38  88888.00
2020-10-14 12:38:20.000 288    13971.03  113.99   54971.43  88888.00
2020-10-14 12:38:21.000 288    13970.84  113.91   54971.60  88888.00
2020-10-14 12:38:22.000 288    13970.91  114.14   54971.39  88888.00
2020-10-14 12:38:23.000 288    13971.75  114.88   54970.53  88888.00
2020-10-14 12:38:24.000 288    13971.73  114.81   54970.38  88888.00
2020-10-14 12:38:25.000 288    13971.07  114.24   54971.31  88888.00
2020-10-14 12:38:26.000 288    13970.93  114.23   54971.44  88888.00
2020-10-14 12:38:27.000 288    13970.97  114.18   54971.41  88888.00
2020-10-14 12:38:28.000 288    13971.06  114.25   54971.39  88888.00
2020-10-14 12:38:29.000 288    13971.03  114.29   54971.42  88888.00
2020-10-14 12:38:30.000 288    13971.00  114.18   54971.28  88888.00
2020-10-14 12:38:31.000 288    13971.37  114.25   54971.16  88888.00
2020-10-14 12:38:32.000 288    13971.42  114.51   54971.16  88888.00
2020-10-14 12:38:33.000 288    13971.52  114.55   54971.09  88888.00
2020-10-14 12:38:34.000 288    13971.31  114.38   54971.24  88888.00
2020-10-14 12:38:35.000 288    13971.39  114.56   54971.33  88888.00
2020-10-14 12:38:36.000 288    13971.32  114.48   54971.38  88888.00
2020-10-14 12:38:37.000 288    13971.48  114.56   54971.16  88888.00
2020-10-14 12:38:38.000 288    13971.34  114.47   54971.31  88888.00
2020-10-14 12:38:39.000 288    13971.44  114.65   54971.35  88888.00
2020-10-14 12:38:40.000 288    13971.56  114.69   54971.36  88888.00
2020-10-14 12:38:41.000 288    13971.39  114.68   54971.38  88888.00
2020-10-14 12:38:42.000 288    13971.42  114.85   54971.26  88888.00
2020-10-14 12:38:43.000 288    13971.72  115.25   54971.09  88888.00
2020-10-14 12:38:44.000 288    13972.75  116.39   54970.06  88888.00
2020-10-14 12:38:45.000 288    13971.47  115.03   54971.51  88888.00
2020-10-14 12:38:46.000 288    13971.33  114.88   54971.49  88888.00
2020-10-14 12:38:47.000 288    13971.46  115.02   54971.46  88888.00
2020-10-14 12:38:48.000 288    13971.96  115.40   54970.82  88888.00
2020-10-14 12:38:49.000 288    13972.79  116.17   54970.00  88888.00
2020-10-14 12:38:50.000 288    13971.56  115.06   54971.44  88888.00
2020-10-14 12:38:51.000 288    13971.50  114.87   54971.26  88888.00
2020-10-14 12:38:52.000 288    13971.56  115.06   54971.14  88888.00
2020-10-14 12:38:53.000 288    13971.66  115.10   54971.40  88888.00
2020-10-14 12:38:54.000 288    13971.89  115.10   54971.30  88888.00
2020-10-14 12:38:55.000 288    13971.72  114.82   54971.35  88888.00
2020-10-14 12:38:56.000 288    13971.92  115.06   54971.44  88888.00
2020-10-14 12:38:57.000 288    13972.06  114.97   54971.31  88888.00
2020-10-14 12:38:58.000 288    13972.00  114.84   54971.41  88888.00
2020-10-14 12:38:59.000 288    13972.12  114.82   54971.32  88888.00
2020-10-14 12:39:00.000 288    13972.24  114.92   54971.27  88888.00
2020-10-14 12:39:01.000 288    13972.28  115.08   54971.38  88888.00
2020-10-14 12:39:02.000 288    13972.37  114.96   54971.55  88888.00
2020-10-14 12:39:03.000 288    13972.88  115.37   54970.89  88888.00
2020-10-14 12:39:04.000 288    13974.34  117.00   54969.61  88888.00
2020-10-14 12:39:05.000 288    13972.62  115.08   54971.42  88888.00
2020-10-14 12:39:06.000 288    13972.53  114.92   54971.59  88888.00
2020-10-14 12:39:07.000 288    13972.75  115.20   54971.48  88888.00
2020-10-14 12:39:08.000 288    13972.60  114.93   54971.58  88888.00
2020-10-14 12:39:09.000 288    13972.83  115.12   54971.42  88888.00
2020-10-14 12:39:10.000 288    13974.67  116.80   54969.70  88888.00
2020-10-14 12:39:11.000 288    13972.92  115.16   54971.37  88888.00
2020-10-14 12:39:12.000 288    13972.75  115.02   54971.70  88888.00
2020-10-14 12:39:13.000 288    13972.85  115.19   54971.54  88888.00
2020-10-14 12:39:14.000 288    13972.84  115.10   54971.86  88888.00
2020-10-14 12:39:15.000 288    13972.97  115.21   54971.82  88888.00
2020-10-14 12:39:16.000 288    13972.89  115.22   54971.74  88888.00
2020-10-14 12:39:17.000 288    13972.90  115.09   54971.87  88888.00
2020-10-14 12:39:18.000 288    13973.01  115.30   54971.70  88888.00
2020-10-14 12:39:19.000 288    13973.05  115.26   54971.69  88888.00
2020-10-14 12:39:20.000 288    13973.10  115.35   54971.74  88888.00
2020-10-14 12:39:21.000 288    13972.91  115.22   54971.83  88888.00
2020-10-14 12:39:22.000 288    13973.04  115.19   54971.74  88888.00
2020-10-14 12:39:23.000 288    13972.92  115.03   54971.74  88888.00
2020-10-14 12:39:24.000 288    13973.26  115.34   54971.51  88888.00
2020-10-14 12:39:25.000 288    13972.88  115.13   54971.86  88888.00
2020-10-14 12:39:26.000 288    13972.93  115.35   54971.76  88888.00
2020-10-14 12:39:27.000 288    13972.90  115.26   54971.88  88888.00
2020-10-14 12:39:28.000 288    13972.88  115.31   54971.84  88888.00
2020-10-14 12:39:29.000 288    13972.77  115.22   54971.89  88888.00
2020-10-14 12:39:30.000 288    13973.00  115.25   54971.73  88888.00
2020-10-14 12:39:31.000 288    13973.08  115.37   54971.90  88888.00
2020-10-14 12:39:32.000 288    13973.28  115.67   54971.47  88888.00
2020-10-14 12:39:33.000 288    13974.31  116.47   54970.35  88888.00
2020-10-14 12:39:34.000 288    13972.84  115.12   54971.59  88888.00
2020-10-14 12:39:35.000 288    13973.09  115.27   54971.56  88888.00
2020-10-14 12:39:36.000 288    13972.78  115.27   54971.86  88888.00
2020-10-14 12:39:37.000 288    13972.87  115.43   54971.67  88888.00
2020-10-14 12:39:38.000 288    13974.15  116.44   54970.51  88888.00
2020-10-14 12:39:39.000 288    13973.43  115.81   54971.13  88888.00
2020-10-14 12:39:40.000 288    13973.07  115.38   54971.72  88888.00
2020-10-14 12:39:41.000 288    13972.81  115.19   54971.95  88888.00
2020-10-14 12:39:42.000 288    13973.07  115.24   54971.95  88888.00
2020-10-14 12:39:43.000 288    13973.06  115.19   54971.80  88888.00
2020-10-14 12:39:44.000 288    13973.07  115.06   54971.71  88888.00
2020-10-14 12:39:45.000 288    13972.99  115.08   54971.85  88888.00
2020-10-14 12:39:46.000 288    13973.18  115.03   54971.79  88888.00
2020-10-14 12:39:47.000 288    13973.00  114.94   54971.97  88888.00
2020-10-14 12:39:48.000 288    13973.13  114.95   54971.70  88888.00
2020-10-14 12:39:49.000 288    13973.14  114.90   54971.66  88888.00
2020-10-14 12:39:50.000 288    13973.03  114.98   54971.77  88888.00
2020-10-14 12:39:51.000 288    13973.06  114.77   54971.82  88888.00
2020-10-14 12:39:52.000 288    13973.04  114.87   54971.81  88888.00
2020-10-14 12:39:53.000 288    13973.08  114.92   54971.70  88888.00
2020-10-14 12:39:54.000 288    13974.44  116.19   54970.44  88888.00
2020-10-14 12:39:55.000 288    13974.28  115.87   54970.59  88888.00
2020-10-14 12:39:56.000 288    13973.16  114.89   54971.72  88888.00
2020-10-14 12:39:57.000 288    13973.04  114.89   54971.98  88888.00
2020-10-14 12:39:58.000 288    13973.09  114.97   54971.90  88888.00
2020-10-14 12:39:59.000 288    13973.06  114.89   54971.69  88888.00
2020-10-14 12:40:00.000 288    13974.83  116.53   54970.06  88888.00
2020-10-14 12:40:01.000 288    13973.16  114.82   54971.84  88888.00
2020-10-14 12:40:02.000 288    13973.03  114.62   54971.88  88888.00
2020-10-14 12:40:03.000 288    13973.09  114.74   54971.86  88888.00
2020-10-14 12:40:04.000 288    13973.04  114.87   54971.86  88888.00
2020-10-14 12:40:05.000 288    13973.08  114.73   54971.88  88888.00
2020-10-14 12:40:06.000 288    13972.91  114.59   54972.14  88888.00
2020-10-14 12:40:07.000 288    13974.28  115.87   54970.78  88888.00
2020-10-14 12:40:08.000 288    13973.82  115.24   54971.03  88888.00
2020-10-14 12:40:09.000 288    13973.05  114.48   54971.98  88888.00
2020-10-14 12:40:10.000 288    13972.88  114.53   54971.93  88888.00
2020-10-14 12:40:11.000 288    13973.02  114.66   54971.87  88888.00
2020-10-14 12:40:12.000 288    13972.92  114.66   54971.98  88888.00
2020-10-14 12:40:13.000 288    13973.12  114.70   54971.95  88888.00
2020-10-14 12:40:14.000 288    13972.95  114.46   54972.07  88888.00
2020-10-14 12:40:15.000 288    13973.03  114.59   54971.93  88888.00
2020-10-14 12:40:16.000 288    13973.14  114.59   54971.88  88888.00
2020-10-14 12:40:17.000 288    13973.02  114.54   54971.90  88888.00
2020-10-14 12:40:18.000 288    13973.04  114.45   54971.96  88888.00
2020-10-14 12:40:19.000 288    13973.09  114.65   54971.86  88888.00
2020-10-14 12:40:20.000 288    13972.95  114.78   54972.13  88888.00
2020-10-14 12:40:21.000 288    13972.90  114.69   54972.12  88888.00
2020-10-14 12:40:22.000 288    13973.21  114.82   54972.00  88888.00
2020-10-14 12:40:23.000 288    13973.10  114.58   54971.96  88888.00
2020-10-14 12:40:24.000 288    13973.19  114.84   54971.76  88888.00
2020-10-14 12:40:25.000 288    13972.85  114.66   54972.17  88888.00
2020-10-14 12:40:26.000 288    13973.29  115.06   54971.63  88888.00
2020-10-14 12:40:27.000 288    13974.46  115.99   54970.63  88888.00
2020-10-14 12:40:28.000 288    13973.11  114.53   54972.16  88888.00
2020-10-14 12:40:29.000 288    13973.09  114.65   54971.84  88888.00
2020-10-14 12:40:30.000 288    13973.04  114.51   54972.07  88888.00
2020-10-14 12:40:31.000 288    13973.06  114.79   54971.92  88888.00
2020-10-14 12:40:32.000 288    13974.57  116.41   54970.42  88888.00
2020-10-14 12:40:33.000 288    13973.09  114.80   54972.05  88888.00
2020-10-14 12:40:34.000 288    13973.18  114.78   54971.83  88888.00
2020-10-14 12:40:35.000 288    13973.03  114.59   54971.87  88888.00
2020-10-14 12:40:36.000 288    13973.10  114.70   54972.14  88888.00
2020-10-14 12:40:37.000 288    13973.11  114.55   54972.06  88888.00
2020-10-14 12:40:38.000 288    13973.29  114.65   54971.89  88888.00
2020-10-14 12:40:39.000 288    13973.09  114.83   54972.00  88888.00
2020-10-14 12:40:40.000 288    13973.19  114.84   54972.07  88888.00
2020-10-14 12:40:41.000 288    13973.00  114.67   54972.21  88888.00
2020-10-14 12:40:42.000 288    13973.14  114.82   54972.16  88888.00
2020-10-14 12:40:43.000 288    13973.05  114.75   54972.15  88888.00
2020-10-14 12:40:44.000 288    13973.18  114.74   54972.08  88888.00
2020-10-14 12:40:45.000 288    13974.27  115.97   54970.83  88888.00
2020-10-14 12:40:46.000 288    13974.31  115.86   54970.94  88888.00
2020-10-14 12:40:47.000 288    13973.10  114.74   54972.07  88888.00
2020-10-14 12:40:48.000 288    13973.01  114.49   54972.12  88888.00
2020-10-14 12:40:49.000 288    13972.87  114.59   54972.24  88888.00
2020-10-14 12:40:50.000 288    13973.18  114.70   54972.01  88888.00
2020-10-14 12:40:51.000 288    13974.74  116.20   54970.21  88888.00
2020-10-14 12:40:52.000 288    13973.03  114.44   54971.85  88888.00
2020-10-14 12:40:53.000 288    13972.99  114.45   54972.01  88888.00
2020-10-14 12:40:54.000 288    13972.97  114.61   54971.96  88888.00
2020-10-14 12:40:55.000 288    13973.28  114.50   54971.92  88888.00
2020-10-14 12:40:56.000 288    13973.11  114.37   54971.88  88888.00
2020-10-14 12:40:57.000 288    13972.95  114.29   54971.86  88888.00
2020-10-14 12:40:58.000 288    13972.90  114.42   54972.05  88888.00
2020-10-14 12:40:59.000 288    13972.91  114.50   54972.12  88888.00
2020-10-14 12:41:00.000 288    13972.86  114.34   54972.11  88888.00
2020-10-14 12:41:01.000 288    13973.09  114.37   54971.92  88888.00
2020-10-14 12:41:02.000 288    13972.99  114.40   54971.99  88888.00
2020-10-14 12:41:03.000 288    13973.12  114.31   54972.11  88888.00
2020-10-14 12:41:04.000 288    13973.10  114.37   54972.01  88888.00
2020-10-14 12:41:05.000 288    13973.14  114.25   54971.98  88888.00
2020-10-14 12:41:06.000 288    13973.19  114.28   54971.90  88888.00
2020-10-14 12:41:07.000 288    13973.21  114.52   54972.01  88888.00
2020-10-14 12:41:08.000 288    13973.26  114.33   54971.75  88888.00
2020-10-14 12:41:09.000 288    13973.21  114.22   54972.06  88888.00
2020-10-14 12:41:10.000 288    13973.46  114.31   54971.85  88888.00
2020-10-14 12:41:11.000 288    13973.23  114.32   54972.15  88888.00
2020-10-14 12:41:12.000 288    13973.47  114.34   54972.09  88888.00
2020-10-14 12:41:13.000 288    13973.52  114.24   54972.02  88888.00
2020-10-14 12:41:14.000 288    13974.54  115.33   54970.84  88888.00
2020-10-14 12:41:15.000 288    13974.37  115.03   54971.28  88888.00
2020-10-14 12:41:16.000 288    13973.60  114.21   54971.84  88888.00
2020-10-14 12:41:17.000 288    13973.47  114.30   54972.02  88888.00
2020-10-14 12:41:18.000 288    13973.55  114.36   54971.94  88888.00
2020-10-14 12:41:19.000 288    13974.33  115.24   54971.21  88888.00
2020-10-14 12:41:20.000 288    13974.44  115.36   54971.09  88888.00
2020-10-14 12:41:21.000 288    13973.64  114.42   54972.08  88888.00
2020-10-14 12:41:22.000 288    13973.44  114.31   54972.32  88888.00
2020-10-14 12:41:23.000 288    13973.41  114.23   54972.14  88888.00
2020-10-14 12:41:24.000 288    13973.42  114.23   54972.14  88888.00
2020-10-14 12:41:25.000 288    13973.46  114.47   54972.11  88888.00
2020-10-14 12:41:26.000 288    13973.39  114.40   54972.03  88888.00
2020-10-14 12:41:27.000 288    13973.37  114.55   54972.10  88888.00
2020-10-14 12:41:28.000 288    13973.37  114.28   54972.20  88888.00
2020-10-14 12:41:29.000 288    13973.36  114.36   54972.07  88888.00
2020-10-14 12:41:30.000 288    13973.33  114.41   54972.20  88888.00
2020-10-14 12:41:31.000 288    13975.16  116.50   54970.17  88888.00
2020-10-14 12:41:32.000 288    13973.34  114.42   54972.03  88888.00
2020-10-14 12:41:33.000 288    13973.17  114.30   54972.07  88888.00
2020-10-14 12:41:34.000 288    13973.07  114.42   54972.15  88888.00
2020-10-14 12:41:35.000 288    13973.24  114.45   54971.98  88888.00
2020-10-14 12:41:36.000 288    13973.82  115.12   54971.06  88888.00
2020-10-14 12:41:37.000 288    13973.78  115.11   54971.30  88888.00
2020-10-14 12:41:38.000 288    13972.86  114.08   54972.26  88888.00
2020-10-14 12:41:39.000 288    13972.80  114.06   54972.18  88888.00
2020-10-14 12:41:40.000 288    13972.78  114.04   54972.16  88888.00
2020-10-14 12:41:41.000 288    13972.84  114.11   54972.17  88888.00
2020-10-14 12:41:42.000 288    13972.83  113.97   54972.27  88888.00
2020-10-14 12:41:43.000 288    13972.80  113.95   54972.36  88888.00
2020-10-14 12:41:44.000 288    13972.99  114.11   54971.96  88888.00
2020-10-14 12:41:45.000 288    13973.01  114.07   54971.97  88888.00
2020-10-14 12:41:46.000 288    13972.79  114.04   54972.22  88888.00
2020-10-14 12:41:47.000 288    13973.03  114.29   54972.20  88888.00
2020-10-14 12:41:48.000 288    13973.19  114.10   54971.95  88888.00
2020-10-14 12:41:49.000 288    13972.97  113.98   54972.22  88888.00
2020-10-14 12:41:50.000 288    13973.06  114.14   54972.20  88888.00
2020-10-14 12:41:51.000 288    13973.01  114.16   54972.17  88888.00
2020-10-14 12:41:52.000 288    13973.17  114.15   54971.95  88888.00
2020-10-14 12:41:53.000 288    13973.24  114.13   54971.91  88888.00
2020-10-14 12:41:54.000 288    13973.18  114.16   54972.05  88888.00
2020-10-14 12:41:55.000 288    13973.19  114.33   54972.06  88888.00
2020-10-14 12:41:56.000 288    13973.30  114.38   54972.18  88888.00
2020-10-14 12:41:57.000 288    13973.30  114.43   54972.13  88888.00
2020-10-14 12:41:58.000 288    13973.26  114.04   54972.19  88888.00
2020-10-14 12:41:59.000 288    13973.46  114.08   54971.95  88888.00
2020-10-14 12:42:00.000 288    13975.07  115.92   54970.19  88888.00
2020-10-14 12:42:01.000 288    13973.40  114.18   54972.21  88888.00
2020-10-14 12:42:02.000 288    13973.40  114.24   54972.13  88888.00
2020-10-14 12:42:03.000 288    13973.40  114.42   54972.16  88888.00
2020-10-14 12:42:04.000 288    13973.73  114.72   54971.91  88888.00
2020-10-14 12:42:05.000 288    13974.92  115.71   54970.37  88888.00
2020-10-14 12:42:06.000 288    13973.31  114.19   54972.11  88888.00
2020-10-14 12:42:07.000 288    13973.43  114.34   54971.89  88888.00
2020-10-14 12:42:08.000 288    13973.19  114.24   54972.07  88888.00
2020-10-14 12:42:09.000 288    13973.38  114.33   54971.98  88888.00
2020-10-14 12:42:10.000 288    13973.12  114.20   54972.11  88888.00
2020-10-14 12:42:11.000 288    13973.36  114.35   54971.95  88888.00
2020-10-14 12:42:12.000 288    13973.16  114.33   54972.05  88888.00
2020-10-14 12:42:13.000 288    13973.18  114.48   54972.00  88888.00
2020-10-14 12:42:14.000 288    13973.14  114.33   54972.01  88888.00
2020-10-14 12:42:15.000 288    13973.13  114.36   54972.04  88888.00
2020-10-14 12:42:16.000 288    13973.11  114.45   54971.99  88888.00
2020-10-14 12:42:17.000 288    13973.01  114.31   54972.27  88888.00
2020-10-14 12:42:18.000 288    13973.00  114.42   54972.25  88888.00
2020-10-14 12:42:19.000 288    13973.37  114.71   54971.76  88888.00
2020-10-14 12:42:20.000 288    13974.98  116.24   54969.89  88888.00
2020-10-14 12:42:21.000 288    13973.03  114.43   54971.77  88888.00
2020-10-14 12:42:22.000 288    13972.98  114.26   54971.96  88888.00
2020-10-14 12:42:23.000 288    13972.80  114.19   54971.99  88888.00
2020-10-14 12:42:24.000 288    13972.66  114.18   54972.02  88888.00
2020-10-14 12:42:25.000 288    13973.34  115.01   54971.42  88888.00
2020-10-14 12:42:26.000 288    13973.72  115.48   54971.03  88888.00
2020-10-14 12:42:27.000 288    13972.42  114.29   54972.35  88888.00
2020-10-14 12:42:28.000 288    13972.46  114.40   54972.19  88888.00
2020-10-14 12:42:29.000 288    13972.32  114.26   54972.27  88888.00
2020-10-14 12:42:30.000 288    13972.27  114.23   54972.21  88888.00
2020-10-14 12:42:31.000 288    13972.35  114.30   54972.11  88888.00
2020-10-14 12:42:32.000 288    13972.07  114.04   54972.21  88888.00
2020-10-14 12:42:33.000 288    13972.13  114.30   54972.11  88888.00
2020-10-14 12:42:34.000 288    13972.05  114.19   54972.29  88888.00
2020-10-14 12:42:35.000 288    13972.17  114.36   54972.10  88888.00
2020-10-14 12:42:36.000 288    13971.89  114.12   54972.28  88888.00
2020-10-14 12:42:37.000 288    13971.78  114.19   54972.17  88888.00
2020-10-14 12:42:38.000 288    13971.79  114.26   54972.03  88888.00
2020-10-14 12:42:39.000 288    13971.77  114.06   54972.01  88888.00
2020-10-14 12:42:40.000 288    13971.65  114.04   54972.13  88888.00
2020-10-14 12:42:41.000 288    13971.49  113.93   54971.97  88888.00
2020-10-14 12:42:42.000 288    13971.52  113.94   54972.10  88888.00
2020-10-14 12:42:43.000 288    13971.40  113.73   54972.05  88888.00
2020-10-14 12:42:44.000 288    13971.47  113.79   54972.00  88888.00
2020-10-14 12:42:45.000 288    13971.31  113.62   54971.99  88888.00
2020-10-14 12:42:46.000 288    13971.34  113.72   54971.80  88888.00
2020-10-14 12:42:47.000 288    13971.14  113.58   54972.06  88888.00
2020-10-14 12:42:48.000 288    13971.45  113.95   54971.81  88888.00
2020-10-14 12:42:49.000 288    13972.89  115.25   54970.37  88888.00
2020-10-14 12:42:50.000 288    13971.46  113.64   54971.67  88888.00
2020-10-14 12:42:51.000 288    13971.59  113.65   54971.51  88888.00
2020-10-14 12:42:52.000 288    13971.26  113.51   54971.83  88888.00
2020-10-14 12:42:53.000 288    13971.44  113.45   54971.55  88888.00
2020-10-14 12:42:54.000 288    13973.15  115.33   54969.76  88888.00
2020-10-14 12:42:55.000 288    13971.33  113.59   54971.62  88888.00
2020-10-14 12:42:56.000 288    13971.32  113.56   54971.50  88888.00
2020-10-14 12:42:57.000 288    13971.43  113.45   54971.45  88888.00
2020-10-14 12:42:58.000 288    13971.68  113.80   54971.35  88888.00
2020-10-14 12:42:59.000 288    13971.38  113.64   54971.60  88888.00
2020-10-14 12:43:00.000 288    13971.46  113.56   54971.54  88888.00
2020-10-14 12:43:01.000 288    13971.46  113.63   54971.52  88888.00
2020-10-14 12:43:02.000 288    13971.37  113.62   54971.56  88888.00
2020-10-14 12:43:03.000 288    13971.42  113.71   54971.54  88888.00
2020-10-14 12:43:04.000 288    13972.52  114.86   54970.41  88888.00
2020-10-14 12:43:05.000 288    13972.14  114.37   54970.74  88888.00
2020-10-14 12:43:06.000 288    13973.02  115.25   54969.98  88888.00
2020-10-14 12:43:07.000 288    13972.23  114.43   54970.76  88888.00
2020-10-14 12:43:08.000 288    13971.49  113.82   54971.32  88888.00
2020-10-14 12:43:09.000 288    13971.38  113.83   54971.46  88888.00
2020-10-14 12:43:10.000 288    13971.29  113.98   54971.46  88888.00
2020-10-14 12:43:11.000 288    13971.29  113.98   54971.63  88888.00
2020-10-14 12:43:12.000 288    13973.16  115.68   54969.86  88888.00
2020-10-14 12:43:13.000 288    13971.52  113.96   54971.46  88888.00
2020-10-14 12:43:14.000 288    13971.49  113.97   54971.32  88888.00
2020-10-14 12:43:15.000 288    13971.46  113.97   54971.44  88888.00
2020-10-14 12:43:16.000 288    13971.36  113.94   54971.61  88888.00
2020-10-14 12:43:17.000 288    13971.52  114.13   54971.59  88888.00
2020-10-14 12:43:18.000 288    13971.47  114.09   54971.61  88888.00
2020-10-14 12:43:19.000 288    13971.59  114.33   54971.54  88888.00
2020-10-14 12:43:20.000 288    13971.56  114.19   54971.64  88888.00
2020-10-14 12:43:21.000 288    13971.71  114.31   54971.42  88888.00
2020-10-14 12:43:22.000 288    13971.43  114.22   54971.53  88888.00
2020-10-14 12:43:23.000 288    13973.22  116.20   54969.69  88888.00
2020-10-14 12:43:24.000 288    13971.44  114.43   54971.69  88888.00
2020-10-14 12:43:25.000 288    13971.47  114.37   54971.63  88888.00
2020-10-14 12:43:26.000 288    13971.60  114.47   54971.78  88888.00
2020-10-14 12:43:27.000 288    13971.82  114.72   54971.48  88888.00
2020-10-14 12:43:28.000 288    13973.08  115.71   54970.01  88888.00
2020-10-14 12:43:29.000 288    13971.66  114.49   54971.55  88888.00
2020-10-14 12:43:30.000 288    13971.51  114.42   54971.85  88888.00
2020-10-14 12:43:31.000 288    13971.77  114.64   54971.65  88888.00
2020-10-14 12:43:32.000 288    13972.21  115.06   54971.13  88888.00
2020-10-14 12:43:33.000 288    13973.24  115.83   54970.12  88888.00
2020-10-14 12:43:34.000 288    13971.85  114.50   54971.59  88888.00
2020-10-14 12:43:35.000 288    13972.04  114.68   54971.51  88888.00
2020-10-14 12:43:36.000 288    13972.03  114.61   54971.74  88888.00
2020-10-14 12:43:37.000 288    13972.69  115.51   54970.79  88888.00
2020-10-14 12:43:38.000 288    13972.91  115.68   54970.56  88888.00
2020-10-14 12:43:39.000 288    13971.90  114.59   54971.77  88888.00
2020-10-14 12:43:40.000 288    13972.05  114.93   54971.55  88888.00
2020-10-14 12:43:41.000 288    13971.99  115.02   54971.58  88888.00
2020-10-14 12:43:42.000 288    13971.94  114.80   54971.67  88888.00
2020-10-14 12:43:43.000 288    13973.55  116.51   54970.07  88888.00
2020-10-14 12:43:44.000 288    13972.18  115.12   54971.64  88888.00
2020-10-14 12:43:45.000 288    13972.04  115.02   54971.62  88888.00
2020-10-14 12:43:46.000 288    13972.30  114.95   54971.64  88888.00
2020-10-14 12:43:47.000 288    13972.12  114.80   54971.83  88888.00
2020-10-14 12:43:48.000 288    13972.25  115.05   54971.73  88888.00
2020-10-14 12:43:49.000 288    13972.24  114.97   54971.78  88888.00
2020-10-14 12:43:50.000 288    13972.35  115.05   54971.75  88888.00
2020-10-14 12:43:51.000 288    13972.45  114.96   54971.76  88888.00
2020-10-14 12:43:52.000 288    13972.53  115.00   54971.65  88888.00
2020-10-14 12:43:53.000 288    13972.47  114.86   54971.68  88888.00
2020-10-14 12:43:54.000 288    13972.67  114.91   54971.53  88888.00
2020-10-14 12:43:55.000 288    13972.73  115.09   54971.78  88888.00
2020-10-14 12:43:56.000 288    13972.61  114.91   54971.74  88888.00
2020-10-14 12:43:57.000 288    13972.72  114.73   54971.65  88888.00
2020-10-14 12:43:58.000 288    13972.83  114.94   54971.69  88888.00
2020-10-14 12:43:59.000 288    13972.86  115.06   54971.78  88888.00
2020-10-14 12:44:00.000 288    13973.81  115.85   54970.90  88888.00
2020-10-14 12:44:01.000 288    13974.37  116.26   54970.31  88888.00
2020-10-14 12:44:02.000 288    13973.16  114.91   54971.90  88888.00
2020-10-14 12:44:03.000 288    13973.07  114.68   54971.87  88888.00
2020-10-14 12:44:04.000 288    13973.26  114.84   54971.76  88888.00
2020-10-14 12:44:05.000 288    13973.23  114.83   54971.69  88888.00
2020-10-14 12:44:06.000 288    13974.77  116.26   54970.29  88888.00
2020-10-14 12:44:07.000 288    13973.36  114.81   54971.98  88888.00
2020-10-14 12:44:08.000 288    13973.43  114.85   54971.87  88888.00
2020-10-14 12:44:09.000 288    13973.23  114.52   54971.90  88888.00
2020-10-14 12:44:10.000 288    13973.52  114.63   54971.78  88888.00
2020-10-14 12:44:11.000 288    13973.27  114.69   54972.12  88888.00
2020-10-14 12:44:12.000 288    13974.89  116.37   54970.51  88888.00
2020-10-14 12:44:13.000 288    13973.66  114.89   54971.78  88888.00
2020-10-14 12:44:14.000 288    13973.61  114.78   54971.84  88888.00
2020-10-14 12:44:15.000 288    13973.54  114.83   54971.95  88888.00
2020-10-14 12:44:16.000 288    13973.42  114.79   54971.90  88888.00
2020-10-14 12:44:17.000 288    13973.32  114.72   54972.13  88888.00
2020-10-14 12:44:18.000 288    13973.50  114.69   54971.90  88888.00
2020-10-14 12:44:19.000 288    13973.50  114.60   54971.97  88888.00
2020-10-14 12:44:20.000 288    13973.50  114.45   54971.99  88888.00
2020-10-14 12:44:21.000 288    13973.62  114.67   54971.93  88888.00
2020-10-14 12:44:22.000 288    13973.47  114.80   54972.11  88888.00
2020-10-14 12:44:23.000 288    13973.52  114.60   54972.01  88888.00
2020-10-14 12:44:24.000 288    13973.47  114.64   54972.00  88888.00
2020-10-14 12:44:25.000 288    13973.34  114.62   54972.19  88888.00
2020-10-14 12:44:26.000 288    13973.40  114.73   54972.07  88888.00
2020-10-14 12:44:27.000 288    13973.27  114.44   54972.25  88888.00
2020-10-14 12:44:28.000 288    13973.35  114.60   54971.98  88888.00
2020-10-14 12:44:29.000 288    13973.24  114.64   54972.24  88888.00
2020-10-14 12:44:30.000 288    13973.18  114.57   54972.04  88888.00
2020-10-14 12:44:31.000 288    13973.98  115.17   54971.41  88888.00
2020-10-14 12:44:32.000 288    13974.21  115.53   54970.93  88888.00
2020-10-14 12:44:33.000 288    13973.14  114.63   54972.05  88888.00
2020-10-14 12:44:34.000 288    13972.99  114.41   54972.30  88888.00
2020-10-14 12:44:35.000 288    13973.17  114.57   54972.32  88888.00
2020-10-14 12:44:36.000 288    13973.06  114.56   54972.23  88888.00
2020-10-14 12:44:37.000 288    13974.49  116.10   54970.74  88888.00
2020-10-14 12:44:38.000 288    13973.06  114.61   54972.10  88888.00
2020-10-14 12:44:39.000 288    13972.84  114.47   54972.35  88888.00
2020-10-14 12:44:40.000 288    13973.04  114.65   54972.32  88888.00
2020-10-14 12:44:41.000 288    13972.85  114.47   54972.34  88888.00
2020-10-14 12:44:42.000 288    13972.79  114.57   54972.25  88888.00
2020-10-14 12:44:43.000 288    13972.76  114.58   54972.22  88888.00
2020-10-14 12:44:44.000 288    13972.88  114.69   54972.15  88888.00
2020-10-14 12:44:45.000 288    13972.64  114.66   54972.55  88888.00
2020-10-14 12:44:46.000 288    13973.05  114.68   54972.18  88888.00
2020-10-14 12:44:47.000 288    13972.71  114.49   54972.22  88888.00
2020-10-14 12:44:48.000 288    13973.98  115.72   54971.09  88888.00
2020-10-14 12:44:49.000 288    13973.67  115.54   54971.26  88888.00
2020-10-14 12:44:50.000 288    13972.46  114.41   54972.41  88888.00
2020-10-14 12:44:51.000 288    13972.62  114.51   54972.29  88888.00
2020-10-14 12:44:52.000 288    13972.54  114.57   54972.24  88888.00
2020-10-14 12:44:53.000 288    13972.53  114.79   54972.15  88888.00
2020-10-14 12:44:54.000 288    13974.50  116.49   54970.26  88888.00
2020-10-14 12:44:55.000 288    13972.67  114.64   54972.13  88888.00
2020-10-14 12:44:56.000 288    13972.65  114.55   54972.11  88888.00
2020-10-14 12:44:57.000 288    13972.64  114.68   54972.08  88888.00
2020-10-14 12:44:58.000 288    13972.68  114.81   54972.08  88888.00
2020-10-14 12:44:59.000 288    13972.50  114.41   54972.20  88888.00
2020-10-14 12:45:00.000 288    13972.47  114.65   54972.03  88888.00
2020-10-14 12:45:01.000 288    13972.48  114.74   54972.16  88888.00
2020-10-14 12:45:02.000 288    13972.56  114.67   54972.15  88888.00
2020-10-14 12:45:03.000 288    13973.30  115.40   54971.37  88888.00
2020-10-14 12:45:04.000 288    13973.43  115.65   54971.27  88888.00
2020-10-14 12:45:05.000 288    13972.47  114.66   54972.34  88888.00
2020-10-14 12:45:06.000 288    13972.55  114.62   54972.38  88888.00
2020-10-14 12:45:07.000 288    13972.74  114.72   54972.13  88888.00
2020-10-14 12:45:08.000 288    13972.69  114.61   54972.12  88888.00
2020-10-14 12:45:09.000 288    13972.62  114.69   54972.33  88888.00
2020-10-14 12:45:10.000 288    13972.79  114.76   54972.18  88888.00
2020-10-14 12:45:11.000 288    13972.66  114.53   54972.17  88888.00
2020-10-14 12:45:12.000 288    13972.91  114.55   54972.17  88888.00
2020-10-14 12:45:13.000 288    13972.76  114.49   54972.17  88888.00
2020-10-14 12:45:14.000 288    13972.77  114.66   54971.99  88888.00
2020-10-14 12:45:15.000 288    13972.83  114.70   54972.33  88888.00
2020-10-14 12:45:16.000 288    13972.92  114.57   54972.17  88888.00
2020-10-14 12:45:17.000 288    13973.39  115.14   54971.59  88888.00
2020-10-14 12:45:18.000 288    13973.97  115.84   54970.97  88888.00
2020-10-14 12:45:19.000 288    13972.99  114.71   54972.13  88888.00
2020-10-14 12:45:20.000 288    13972.97  114.52   54972.31  88888.00
2020-10-14 12:45:21.000 288    13973.02  114.61   54972.09  88888.00
2020-10-14 12:45:22.000 288    13973.44  115.13   54971.54  88888.00
2020-10-14 12:45:23.000 288    13974.21  115.79   54971.07  88888.00
2020-10-14 12:45:24.000 288    13973.27  114.52   54972.19  88888.00
2020-10-14 12:45:25.000 288    13973.05  114.54   54972.20  88888.00
2020-10-14 12:45:26.000 288    13973.16  114.81   54972.29  88888.00
2020-10-14 12:45:27.000 288    13973.10  114.63   54972.40  88888.00
2020-10-14 12:45:28.000 288    13973.22  114.75   54972.27  88888.00
2020-10-14 12:45:29.000 288    13973.26  114.54   54972.23  88888.00
2020-10-14 12:45:30.000 288    13973.37  114.53   54972.15  88888.00
2020-10-14 12:45:31.000 288    13973.37  114.54   54972.29  88888.00
2020-10-14 12:45:32.000 288    13973.41  114.68   54972.00  88888.00
2020-10-14 12:45:33.000 288    13973.48  114.52   54972.18  88888.00
2020-10-14 12:45:34.000 288    13975.04  116.36   54970.57  88888.00
2020-10-14 12:45:35.000 288    13974.21  115.45   54971.28  88888.00
2020-10-14 12:45:36.000 288    13973.24  114.50   54972.34  88888.00
2020-10-14 12:45:37.000 288    13973.61  114.76   54972.03  88888.00
2020-10-14 12:45:38.000 288    13973.36  114.48   54972.23  88888.00
2020-10-14 12:45:39.000 288    13974.04  115.42   54971.67  88888.00
2020-10-14 12:45:40.000 288    13974.42  115.67   54971.33  88888.00
2020-10-14 12:45:41.000 288    13973.38  114.65   54972.47  88888.00
2020-10-14 12:45:42.000 288    13973.40  114.58   54972.25  88888.00
2020-10-14 12:45:43.000 288    13973.09  114.46   54972.43  88888.00
2020-10-14 12:45:44.000 288    13973.15  114.71   54972.33  88888.00
2020-10-14 12:45:45.000 288    13973.05  114.68   54972.62  88888.00
2020-10-14 12:45:46.000 288    13973.29  114.56   54972.32  88888.00
2020-10-14 12:45:47.000 288    13973.00  114.48   54972.49  88888.00
2020-10-14 12:45:48.000 288    13973.03  114.55   54972.43  88888.00
2020-10-14 12:45:49.000 288    13972.76  114.47   54972.62  88888.00
2020-10-14 12:45:50.000 288    13972.94  114.59   54972.39  88888.00
2020-10-14 12:45:51.000 288    13972.99  114.42   54972.30  88888.00
2020-10-14 12:45:52.000 288    13972.79  114.42   54972.49  88888.00
2020-10-14 12:45:53.000 288    13972.83  114.60   54972.37  88888.00
2020-10-14 12:45:54.000 288    13972.69  114.42   54972.60  88888.00
2020-10-14 12:45:55.000 288    13972.80  114.48   54972.37  88888.00
2020-10-14 12:45:56.000 288    13972.70  114.63   54972.47  88888.00
2020-10-14 12:45:57.000 288    13972.72  114.47   54972.56  88888.00
2020-10-14 12:45:58.000 288    13972.55  114.34   54972.55  88888.00
2020-10-14 12:45:59.000 288    13972.51  114.56   54972.50  88888.00
2020-10-14 12:46:00.000 288    13972.63  114.43   54972.49  88888.00
2020-10-14 12:46:01.000 288    13972.68  114.49   54972.39  88888.00
2020-10-14 12:46:02.000 288    13972.48  114.60   54972.41  88888.00
2020-10-14 12:46:03.000 288    13974.12  116.27   54970.81  88888.00
2020-10-14 12:46:04.000 288    13972.71  114.50   54972.33  88888.00
2020-10-14 12:46:05.000 288    13972.52  114.40   54972.30  88888.00
2020-10-14 12:46:06.000 288    13972.61  114.54   54972.39  88888.00
2020-10-14 12:46:07.000 288    13972.43  114.33   54972.51  88888.00
2020-10-14 12:46:08.000 288    13974.20  116.05   54970.50  88888.00
2020-10-14 12:46:09.000 288    13972.37  114.33   54972.30  88888.00
2020-10-14 12:46:10.000 288    13972.13  114.40   54972.53  88888.00
2020-10-14 12:46:11.000 288    13972.29  114.39   54972.53  88888.00
2020-10-14 12:46:12.000 288    13972.36  114.42   54972.37  88888.00
2020-10-14 12:46:13.000 288    13972.41  114.46   54972.26  88888.00
2020-10-14 12:46:14.000 288    13972.27  114.29   54972.55  88888.00
2020-10-14 12:46:15.000 288    13972.51  114.43   54972.38  88888.00
2020-10-14 12:46:16.000 288    13972.48  114.45   54972.40  88888.00
2020-10-14 12:46:17.000 288    13972.42  114.34   54972.44  88888.00
2020-10-14 12:46:18.000 288    13972.22  114.32   54972.39  88888.00
2020-10-14 12:46:19.000 288    13972.31  114.50   54972.45  88888.00
2020-10-14 12:46:20.000 288    13972.35  114.29   54972.39  88888.00
2020-10-14 12:46:21.000 288    13972.33  114.42   54972.21  88888.00
2020-10-14 12:46:22.000 288    13972.71  114.83   54971.96  88888.00
2020-10-14 12:46:23.000 288    13974.18  116.32   54970.40  88888.00
2020-10-14 12:46:24.000 288    13972.37  114.45   54972.17  88888.00
2020-10-14 12:46:25.000 288    13972.17  114.45   54972.52  88888.00
2020-10-14 12:46:26.000 288    13972.30  114.48   54972.37  88888.00
2020-10-14 12:46:27.000 288    13972.16  114.26   54972.32  88888.00
2020-10-14 12:46:28.000 288    13972.72  114.88   54972.05  88888.00
2020-10-14 12:46:29.000 288    13973.76  115.90   54970.77  88888.00
2020-10-14 12:46:30.000 288    13972.07  114.46   54972.49  88888.00
2020-10-14 12:46:31.000 288    13972.29  114.50   54972.42  88888.00
2020-10-14 12:46:32.000 288    13972.18  114.30   54972.32  88888.00
2020-10-14 12:46:33.000 288    13972.43  114.64   54972.31  88888.00
2020-10-14 12:46:34.000 288    13972.09  114.40   54972.48  88888.00
2020-10-14 12:46:35.000 288    13972.08  114.41   54972.42  88888.00
2020-10-14 12:46:36.000 288    13972.09  114.38   54972.52  88888.00
2020-10-14 12:46:37.000 288    13972.04  114.29   54972.28  88888.00
2020-10-14 12:46:38.000 288    13971.95  114.42   54972.48  88888.00
2020-10-14 12:46:39.000 288    13972.12  114.54   54972.24  88888.00
2020-10-14 12:46:40.000 288    13972.13  114.37   54972.21  88888.00
2020-10-14 12:46:41.000 288    13972.10  114.47   54972.13  88888.00
2020-10-14 12:46:42.000 288    13971.84  114.42   54972.32  88888.00
2020-10-14 12:46:43.000 288    13972.07  114.53   54972.41  88888.00
2020-10-14 12:46:44.000 288    13971.88  114.55   54972.41  88888.00
2020-10-14 12:46:45.000 288    13971.84  114.27   54972.41  88888.00
2020-10-14 12:46:46.000 288    13971.79  114.49   54972.15  88888.00
2020-10-14 12:46:47.000 288    13971.69  114.37   54972.49  88888.00
2020-10-14 12:46:48.000 288    13971.65  114.41   54972.44  88888.00
2020-10-14 12:46:49.000 288    13971.61  114.33   54972.52  88888.00
2020-10-14 12:46:50.000 288    13971.78  114.40   54972.25  88888.00
2020-10-14 12:46:51.000 288    13972.02  114.79   54971.83  88888.00
2020-10-14 12:46:52.000 288    13973.06  115.81   54970.66  88888.00
2020-10-14 12:46:53.000 288    13971.63  114.17   54972.22  88888.00
2020-10-14 12:46:54.000 288    13971.70  114.36   54972.17  88888.00
2020-10-14 12:46:55.000 288    13971.52  114.42   54972.26  88888.00
2020-10-14 12:46:56.000 288    13971.71  114.47   54972.17  88888.00
2020-10-14 12:46:57.000 288    13973.25  116.09   54970.47  88888.00
2020-10-14 12:46:58.000 288    13971.80  114.60   54972.01  88888.00
2020-10-14 12:46:59.000 288    13971.72  114.51   54972.22  88888.00
2020-10-14 12:47:00.000 288    13971.79  114.26   54972.17  88888.00
2020-10-14 12:47:01.000 288    13971.69  114.39   54972.15  88888.00
2020-10-14 12:47:02.000 288    13971.72  114.45   54972.10  88888.00
2020-10-14 12:47:03.000 288    13971.73  114.29   54972.10  88888.00
2020-10-14 12:47:04.000 288    13971.80  114.50   54972.00  88888.00
2020-10-14 12:47:05.000 288    13971.61  114.63   54972.17  88888.00
2020-10-14 12:47:06.000 288    13971.74  114.47   54972.21  88888.00
2020-10-14 12:47:07.000 288    13971.84  114.50   54971.99  88888.00
2020-10-14 12:47:08.000 288    13971.65  114.43   54972.11  88888.00
2020-10-14 12:47:09.000 288    13971.70  114.58   54972.01  88888.00
2020-10-14 12:47:10.000 288    13971.60  114.41   54972.22  88888.00
2020-10-14 12:47:11.000 288    13971.71  114.61   54971.91  88888.00
2020-10-14 12:47:12.000 288    13971.56  114.46   54972.12  88888.00
2020-10-14 12:47:13.000 288    13971.66  114.53   54972.01  88888.00
2020-10-14 12:47:14.000 288    13971.76  114.64   54972.09  88888.00
2020-10-14 12:47:15.000 288    13971.71  114.67   54972.13  88888.00
2020-10-14 12:47:16.000 288    13971.81  114.58   54972.18  88888.00
2020-10-14 12:47:17.000 288    13971.98  114.60   54971.92  88888.00
2020-10-14 12:47:18.000 288    13972.79  115.63   54971.10  88888.00
2020-10-14 12:47:19.000 288    13973.28  116.08   54970.73  88888.00
2020-10-14 12:47:20.000 288    13972.08  114.84   54971.84  88888.00
2020-10-14 12:47:21.000 288    13971.69  114.60   54972.19  88888.00
2020-10-14 12:47:22.000 288    13971.84  114.63   54972.03  88888.00
2020-10-14 12:47:23.000 288    13971.89  114.79   54972.13  88888.00
2020-10-14 12:47:24.000 288    13972.79  115.70   54971.10  88888.00
2020-10-14 12:47:25.000 288    13972.70  115.78   54971.23  88888.00
2020-10-14 12:47:26.000 288    13973.45  116.33   54970.66  88888.00
2020-10-14 12:47:27.000 288    13972.19  114.98   54971.82  88888.00
2020-10-14 12:47:28.000 288    13971.93  114.79   54972.19  88888.00
2020-10-14 12:47:29.000 288    13971.76  114.91   54972.17  88888.00
2020-10-14 12:47:30.000 288    13971.98  114.86   54972.26  88888.00
2020-10-14 12:47:31.000 288    13972.08  114.94   54972.26  88888.00
2020-10-14 12:47:32.000 288    13972.12  114.95   54972.05  88888.00
2020-10-14 12:47:33.000 288    13972.01  114.93   54971.96  88888.00
2020-10-14 12:47:34.000 288    13971.83  115.06   54972.29  88888.00
2020-10-14 12:47:35.000 288    13972.08  115.11   54972.22  88888.00
2020-10-14 12:47:36.000 288    13971.97  114.98   54972.21  88888.00
2020-10-14 12:47:37.000 288    13972.08  115.05   54972.05  88888.00
2020-10-14 12:47:38.000 288    13972.08  114.97   54971.99  88888.00
2020-10-14 12:47:39.000 288    13971.83  115.10   54972.20  88888.00
2020-10-14 12:47:40.000 288    13972.03  115.20   54972.18  88888.00
2020-10-14 12:47:41.000 288    13971.86  115.08   54972.31  88888.00
2020-10-14 12:47:42.000 288    13972.21  115.38   54971.92  88888.00
2020-10-14 12:47:43.000 288    13971.90  114.98   54972.20  88888.00
2020-10-14 12:47:44.000 288    13972.07  115.22   54972.07  88888.00
2020-10-14 12:47:45.000 288    13972.13  115.08   54972.15  88888.00
2020-10-14 12:47:46.000 288    13972.04  115.02   54972.12  88888.00
2020-10-14 12:47:47.000 288    13971.92  114.90   54972.25  88888.00
2020-10-14 12:47:48.000 288    13973.69  116.65   54970.63  88888.00
2020-10-14 12:47:49.000 288    13972.21  115.32   54972.18  88888.00
2020-10-14 12:47:50.000 288    13973.24  116.13   54970.99  88888.00
2020-10-14 12:47:51.000 288    13972.63  115.51   54971.53  88888.00
2020-10-14 12:47:52.000 288    13972.14  115.06   54972.17  88888.00
2020-10-14 12:47:53.000 288    13971.96  114.96   54972.25  88888.00
2020-10-14 12:47:54.000 288    13972.16  115.29   54972.24  88888.00
2020-10-14 12:47:55.000 288    13972.60  115.56   54971.76  88888.00
2020-10-14 12:47:56.000 288    13973.34  116.26   54971.12  88888.00
2020-10-14 12:47:57.000 288    13972.19  115.07   54972.48  88888.00
2020-10-14 12:47:58.000 288    13972.19  115.16   54972.31  88888.00
2020-10-14 12:47:59.000 288    13972.24  115.24   54972.37  88888.00
2020-10-14 12:48:00.000 288    13972.13  115.07   54972.37  88888.00
2020-10-14 12:48:01.000 288    13972.24  115.22   54972.31  88888.00
2020-10-14 12:48:02.000 288    13972.19  115.12   54972.48  88888.00
2020-10-14 12:48:03.000 288    13972.19  115.12   54972.29  88888.00
2020-10-14 12:48:04.000 288    13972.39  115.22   54972.26  88888.00
2020-10-14 12:48:05.000 288    13974.12  117.07   54970.34  88888.00
2020-10-14 12:48:06.000 288    13972.38  115.18   54972.18  88888.00
2020-10-14 12:48:07.000 288    13972.39  115.12   54972.16  88888.00
2020-10-14 12:48:08.000 288    13972.33  114.95   54972.37  88888.00
2020-10-14 12:48:09.000 288    13972.28  115.16   54972.28  88888.00
2020-10-14 12:48:10.000 288    13972.27  115.37   54972.33  88888.00
2020-10-14 12:48:11.000 288    13974.14  117.06   54970.34  88888.00
2020-10-14 12:48:12.000 288    13972.41  115.11   54972.25  88888.00
2020-10-14 12:48:13.000 288    13972.18  114.89   54972.28  88888.00
2020-10-14 12:48:14.000 288    13972.93  115.86   54971.70  88888.00
2020-10-14 12:48:15.000 288    13973.10  116.04   54971.46  88888.00
2020-10-14 12:48:16.000 288    13972.33  115.29   54972.20  88888.00
2020-10-14 12:48:17.000 288    13972.23  115.02   54972.48  88888.00
2020-10-14 12:48:18.000 288    13972.10  114.82   54972.45  88888.00
2020-10-14 12:48:19.000 288    13973.30  115.95   54971.31  88888.00
2020-10-14 12:48:20.000 288    13973.92  116.81   54970.66  88888.00
2020-10-14 12:48:21.000 288    13972.87  115.63   54971.59  88888.00
2020-10-14 12:48:22.000 288    13972.29  114.92   54972.30  88888.00
2020-10-14 12:48:23.000 288    13972.11  114.85   54972.30  88888.00
2020-10-14 12:48:24.000 288    13972.16  114.87   54972.50  88888.00
2020-10-14 12:48:25.000 288    13972.14  114.86   54972.45  88888.00
2020-10-14 12:48:26.000 288    13972.32  115.08   54972.37  88888.00
2020-10-14 12:48:27.000 288    13972.29  114.82   54972.42  88888.00
2020-10-14 12:48:28.000 288    13972.43  115.08   54972.29  88888.00
2020-10-14 12:48:29.000 288    13972.33  114.88   54972.44  88888.00
2020-10-14 12:48:30.000 288    13972.33  115.02   54972.33  88888.00
2020-10-14 12:48:31.000 288    13972.13  114.73   54972.42  88888.00
2020-10-14 12:48:32.000 288    13972.15  114.85   54972.48  88888.00
2020-10-14 12:48:33.000 288    13972.34  114.92   54972.35  88888.00
2020-10-14 12:48:34.000 288    13974.07  116.42   54970.57  88888.00
2020-10-14 12:48:35.000 288    13972.46  114.59   54972.16  88888.00
2020-10-14 12:48:36.000 288    13972.51  114.78   54972.22  88888.00
2020-10-14 12:48:37.000 288    13972.40  114.53   54972.44  88888.00
2020-10-14 12:48:38.000 288    13972.44  114.74   54972.34  88888.00
2020-10-14 12:48:39.000 288    13973.62  115.75   54971.12  88888.00
2020-10-14 12:48:40.000 288    13973.13  115.36   54971.59  88888.00
2020-10-14 12:48:41.000 288    13972.58  114.65   54972.34  88888.00
2020-10-14 12:48:42.000 288    13972.47  114.80   54972.38  88888.00
2020-10-14 12:48:43.000 288    13972.35  114.69   54972.42  88888.00
2020-10-14 12:48:44.000 288    13972.72  114.83   54972.03  88888.00
2020-10-14 12:48:45.000 288    13972.35  114.70   54972.40  88888.00
2020-10-14 12:48:46.000 288    13972.52  114.79   54972.28  88888.00
2020-10-14 12:48:47.000 288    13972.50  114.82   54972.38  88888.00
2020-10-14 12:48:48.000 288    13972.49  114.95   54972.42  88888.00
2020-10-14 12:48:49.000 288    13972.48  114.90   54972.23  88888.00
2020-10-14 12:48:50.000 288    13972.54  114.91   54972.35  88888.00
2020-10-14 12:48:51.000 288    13972.40  114.79   54972.48  88888.00
2020-10-14 12:48:52.000 288    13972.56  114.66   54972.30  88888.00
2020-10-14 12:48:53.000 288    13972.61  114.72   54972.28  88888.00
2020-10-14 12:48:54.000 288    13972.56  114.89   54972.20  88888.00
2020-10-14 12:48:55.000 288    13972.57  114.75   54972.29  88888.00
2020-10-14 12:48:56.000 288    13972.74  114.99   54972.08  88888.00
2020-10-14 12:48:57.000 288    13974.45  116.72   54970.59  88888.00
2020-10-14 12:48:58.000 288    13973.24  115.70   54971.81  88888.00
2020-10-14 12:48:59.000 288    13972.35  114.95   54972.51  88888.00
2020-10-14 12:49:00.000 288    13972.61  115.06   54972.31  88888.00
2020-10-14 12:49:01.000 288    13972.35  114.76   54972.42  88888.00
2020-10-14 12:49:02.000 288    13972.37  114.92   54972.45  88888.00
2020-10-14 12:49:03.000 288    13974.26  116.63   54970.59  88888.00
2020-10-14 12:49:04.000 288    13972.42  114.92   54972.32  88888.00
2020-10-14 12:49:05.000 288    13972.66  114.91   54972.33  88888.00
2020-10-14 12:49:06.000 288    13972.63  114.90   54972.36  88888.00
2020-10-14 12:49:07.000 288    13972.46  114.96   54972.53  88888.00
2020-10-14 12:49:08.000 288    13972.52  114.96   54972.42  88888.00
2020-10-14 12:49:09.000 288    13972.48  114.82   54972.30  88888.00
2020-10-14 12:49:10.000 288    13972.45  114.84   54972.44  88888.00
2020-10-14 12:49:11.000 288    13972.45  114.95   54972.32  88888.00
2020-10-14 12:49:12.000 288    13972.46  114.73   54972.42  88888.00
2020-10-14 12:49:13.000 288    13972.58  114.93   54972.39  88888.00
2020-10-14 12:49:14.000 288    13972.58  114.92   54972.57  88888.00
2020-10-14 12:49:15.000 288    13972.45  115.01   54972.45  88888.00
2020-10-14 12:49:16.000 288    13972.50  114.88   54972.38  88888.00
2020-10-14 12:49:17.000 288    13972.53  114.96   54972.39  88888.00
2020-10-14 12:49:18.000 288    13972.54  114.98   54972.33  88888.00
2020-10-14 12:49:19.000 288    13972.53  114.89   54972.30  88888.00
2020-10-14 12:49:20.000 288    13972.53  114.94   54972.21  88888.00
2020-10-14 12:49:21.000 288    13972.56  114.73   54972.38  88888.00
2020-10-14 12:49:22.000 288    13972.43  114.86   54972.30  88888.00
2020-10-14 12:49:23.000 288    13972.77  115.00   54972.22  88888.00
2020-10-14 12:49:24.000 288    13972.50  114.70   54972.38  88888.00
2020-10-14 12:49:25.000 288    13972.73  114.79   54972.44  88888.00
2020-10-14 12:49:26.000 288    13974.35  116.57   54970.68  88888.00
2020-10-14 12:49:27.000 288    13972.63  114.80   54972.45  88888.00
2020-10-14 12:49:28.000 288    13972.68  114.86   54972.34  88888.00
2020-10-14 12:49:29.000 288    13972.74  114.88   54972.37  88888.00
2020-10-14 12:49:30.000 288    13972.75  114.68   54972.29  88888.00
2020-10-14 12:49:31.000 288    13973.79  115.77   54971.21  88888.00
2020-10-14 12:49:32.000 288    13973.38  115.51   54971.70  88888.00
2020-10-14 12:49:33.000 288    13972.52  114.80   54972.51  88888.00
2020-10-14 12:49:34.000 288    13972.65  114.89   54972.43  88888.00
2020-10-14 12:49:35.000 288    13972.70  114.84   54972.33  88888.00
2020-10-14 12:49:36.000 288    13972.79  114.76   54972.23  88888.00
2020-10-14 12:49:37.000 288    13972.74  114.88   54972.38  88888.00
2020-10-14 12:49:38.000 288    13972.59  114.74   54972.43  88888.00
2020-10-14 12:49:39.000 288    13972.61  114.69   54972.37  88888.00
2020-10-14 12:49:40.000 288    13973.26  115.37   54971.81  88888.00
2020-10-14 12:49:41.000 288    13974.50  116.59   54970.61  88888.00
2020-10-14 12:49:42.000 288    13972.63  114.70   54972.50  88888.00
2020-10-14 12:49:43.000 288    13972.87  114.85   54972.24  88888.00
2020-10-14 12:49:44.000 288    13972.79  114.79   54972.39  88888.00
2020-10-14 12:49:45.000 288    13972.63  114.73   54972.60  88888.00
2020-10-14 12:49:46.000 288    13973.75  115.88   54971.19  88888.00
2020-10-14 12:49:47.000 288    13973.51  115.54   54971.50  88888.00
2020-10-14 12:49:48.000 288    13972.79  114.79   54972.34  88888.00
2020-10-14 12:49:49.000 288    13972.67  114.73   54972.55  88888.00
2020-10-14 12:49:50.000 288    13972.74  114.84   54972.52  88888.00
2020-10-14 12:49:51.000 288    13972.56  114.83   54972.59  88888.00
2020-10-14 12:49:52.000 288    13972.65  114.93   54972.48  88888.00
2020-10-14 12:49:53.000 288    13972.53  114.69   54972.47  88888.00
2020-10-14 12:49:54.000 288    13972.72  114.96   54972.44  88888.00
2020-10-14 12:49:55.000 288    13972.63  114.79   54972.40  88888.00
2020-10-14 12:49:56.000 288    13972.69  115.02   54972.36  88888.00
2020-10-14 12:49:57.000 288    13972.57  114.76   54972.47  88888.00
2020-10-14 12:49:58.000 288    13972.73  114.87   54972.30  88888.00
2020-10-14 12:49:59.000 288    13972.84  114.78   54972.30  88888.00
2020-10-14 12:50:00.000 288    13972.74  114.71   54972.44  88888.00
2020-10-14 12:50:01.000 288    13972.79  114.78   54972.40  88888.00
2020-10-14 12:50:02.000 288    13972.83  114.80   54972.26  88888.00
2020-10-14 12:50:03.000 288    13972.80  114.82   54972.34  88888.00
2020-10-14 12:50:04.000 288    13973.00  114.79   54972.20  88888.00
2020-10-14 12:50:05.000 288    13972.96  114.70   54972.48  88888.00
2020-10-14 12:50:06.000 288    13972.89  114.74   54972.35  88888.00
2020-10-14 12:50:07.000 288    13972.98  115.12   54972.19  88888.00
2020-10-14 12:50:08.000 288    13972.83  114.90   54972.64  88888.00
2020-10-14 12:50:09.000 288    13973.35  115.51   54971.95  88888.00
2020-10-14 12:50:10.000 288    13974.35  116.25   54971.11  88888.00
2020-10-14 12:50:11.000 288    13973.23  114.92   54972.30  88888.00
2020-10-14 12:50:12.000 288    13973.06  114.82   54972.46  88888.00
2020-10-14 12:50:13.000 288    13973.09  114.91   54972.27  88888.00
2020-10-14 12:50:14.000 288    13973.04  114.87   54972.35  88888.00
2020-10-14 12:50:15.000 288    13974.68  116.53   54970.55  88888.00
2020-10-14 12:50:16.000 288    13973.06  114.95   54972.23  88888.00
2020-10-14 12:50:17.000 288    13973.20  114.97   54972.47  88888.00
2020-10-14 12:50:18.000 288    13972.94  114.85   54972.48  88888.00
2020-10-14 12:50:19.000 288    13973.04  115.08   54972.27  88888.00
2020-10-14 12:50:20.000 288    13973.14  114.97   54972.44  88888.00
2020-10-14 12:50:21.000 288    13973.14  114.94   54972.32  88888.00
2020-10-14 12:50:22.000 288    13973.01  114.80   54972.49  88888.00
2020-10-14 12:50:23.000 288    13972.93  114.86   54972.56  88888.00
2020-10-14 12:50:24.000 288    13973.09  114.97   54972.47  88888.00
2020-10-14 12:50:25.000 288    13973.09  114.98   54972.49  88888.00
2020-10-14 12:50:26.000 288    13973.19  114.96   54972.60  88888.00
2020-10-14 12:50:27.000 288    13973.19  114.93   54972.29  88888.00
2020-10-14 12:50:28.000 288    13973.05  114.77   54972.44  88888.00
2020-10-14 12:50:29.000 288    13973.05  114.94   54972.37  88888.00
2020-10-14 12:50:30.000 288    13973.01  114.79   54972.45  88888.00
2020-10-14 12:50:31.000 288    13973.22  114.93   54972.34  88888.00
2020-10-14 12:50:32.000 288    13973.30  114.86   54972.27  88888.00
2020-10-14 12:50:33.000 288    13973.13  114.70   54972.56  88888.00
2020-10-14 12:50:34.000 288    13973.84  115.43   54971.91  88888.00
2020-10-14 12:50:35.000 288    13975.19  116.67   54970.53  88888.00
2020-10-14 12:50:36.000 288    13973.29  114.71   54972.39  88888.00
2020-10-14 12:50:37.000 288    13973.22  114.77   54972.61  88888.00
2020-10-14 12:50:38.000 288    13973.46  114.82   54972.47  88888.00
2020-10-14 12:50:39.000 288    13973.30  114.81   54972.39  88888.00
2020-10-14 12:50:40.000 288    13974.17  115.78   54971.59  88888.00
2020-10-14 12:50:41.000 288    13974.09  115.54   54971.56  88888.00
2020-10-14 12:50:42.000 288    13973.22  114.59   54972.46  88888.00
2020-10-14 12:50:43.000 288    13973.32  114.69   54972.31  88888.00
2020-10-14 12:50:44.000 288    13974.85  116.24   54970.88  88888.00
2020-10-14 12:50:45.000 288    13973.40  114.74   54972.35  88888.00
2020-10-14 12:50:46.000 288    13973.22  114.85   54972.59  88888.00
2020-10-14 12:50:47.000 288    13973.17  114.80   54972.74  88888.00
2020-10-14 12:50:48.000 288    13973.13  114.71   54972.57  88888.00
2020-10-14 12:50:49.000 288    13973.21  114.68   54972.69  88888.00
2020-10-14 12:50:50.000 288    13973.18  114.89   54972.66  88888.00
2020-10-14 12:50:51.000 288    13973.01  114.67   54972.85  88888.00
2020-10-14 12:50:52.000 288    13973.17  114.76   54972.67  88888.00
2020-10-14 12:50:53.000 288    13973.17  114.65   54972.54  88888.00
2020-10-14 12:50:54.000 288    13973.12  114.74   54972.55  88888.00
2020-10-14 12:50:55.000 288    13973.10  114.64   54972.52  88888.00
2020-10-14 12:50:56.000 288    13973.20  114.64   54972.48  88888.00
2020-10-14 12:50:57.000 288    13972.95  114.57   54972.61  88888.00
2020-10-14 12:50:58.000 288    13972.95  114.79   54972.58  88888.00
2020-10-14 12:50:59.000 288    13972.97  114.58   54972.56  88888.00
2020-10-14 12:51:00.000 288    13973.07  114.59   54972.47  88888.00
2020-10-14 12:51:01.000 288    13972.98  114.64   54972.76  88888.00
2020-10-14 12:51:02.000 288    13973.06  114.64   54972.81  88888.00
2020-10-14 12:51:03.000 288    13973.74  115.41   54971.76  88888.00
2020-10-14 12:51:04.000 288    13973.93  115.29   54971.66  88888.00
2020-10-14 12:51:05.000 288    13972.95  114.45   54972.62  88888.00
2020-10-14 12:51:06.000 288    13972.95  114.67   54972.53  88888.00
2020-10-14 12:51:07.000 288    13972.96  114.76   54972.49  88888.00
2020-10-14 12:51:08.000 288    13973.14  114.83   54972.47  88888.00
2020-10-14 12:51:09.000 288    13974.28  115.95   54971.26  88888.00
2020-10-14 12:51:10.000 288    13972.97  114.54   54972.68  88888.00
2020-10-14 12:51:11.000 288    13973.04  114.44   54972.56  88888.00
2020-10-14 12:51:12.000 288    13972.91  114.38   54972.54  88888.00
2020-10-14 12:51:13.000 288    13972.90  114.26   54972.58  88888.00
2020-10-14 12:51:14.000 288    13972.84  114.26   54972.60  88888.00
2020-10-14 12:51:15.000 288    13972.87  114.10   54972.63  88888.00
2020-10-14 12:51:16.000 288    13972.78  114.07   54972.67  88888.00
2020-10-14 12:51:17.000 288    13972.84  114.36   54972.49  88888.00
2020-10-14 12:51:18.000 288    13972.77  114.21   54972.47  88888.00
2020-10-14 12:51:19.000 288    13972.80  114.27   54972.48  88888.00
2020-10-14 12:51:20.000 288    13972.60  114.29   54972.47  88888.00
2020-10-14 12:51:21.000 288    13972.86  114.30   54972.47  88888.00
2020-10-14 12:51:22.000 288    13972.59  114.12   54972.65  88888.00
2020-10-14 12:51:23.000 288    13974.63  116.05   54970.57  88888.00
2020-10-14 12:51:24.000 288    13972.77  114.24   54972.47  88888.00
2020-10-14 12:51:25.000 288    13972.68  114.23   54972.58  88888.00
2020-10-14 12:51:26.000 288    13972.63  114.23   54972.58  88888.00
2020-10-14 12:51:27.000 288    13972.53  114.12   54972.52  88888.00
2020-10-14 12:51:28.000 288    13972.98  114.58   54972.02  88888.00
2020-10-14 12:51:29.000 288    13973.60  115.48   54971.34  88888.00
2020-10-14 12:51:30.000 288    13972.41  114.11   54972.65  88888.00
2020-10-14 12:51:31.000 288    13972.51  114.22   54972.44  88888.00
2020-10-14 12:51:32.000 288    13972.53  114.27   54972.48  88888.00
2020-10-14 12:51:33.000 288    13972.45  114.24   54972.53  88888.00
2020-10-14 12:51:34.000 288    13972.44  114.13   54972.30  88888.00
2020-10-14 12:51:35.000 288    13972.52  114.18   54972.25  88888.00
2020-10-14 12:51:36.000 288    13972.40  114.14   54972.25  88888.00
2020-10-14 12:51:37.000 288    13972.33  114.02   54972.37  88888.00
2020-10-14 12:51:38.000 288    13972.28  114.19   54972.27  88888.00
2020-10-14 12:51:39.000 288    13972.47  114.22   54972.43  88888.00
2020-10-14 12:51:40.000 288    13972.40  114.15   54972.49  88888.00
2020-10-14 12:51:41.000 288    13972.57  114.21   54972.15  88888.00
2020-10-14 12:51:42.000 288    13972.29  114.02   54972.35  88888.00
2020-10-14 12:51:43.000 288    13972.36  114.07   54972.28  88888.00
2020-10-14 12:51:44.000 288    13972.23  113.95   54972.41  88888.00
2020-10-14 12:51:45.000 288    13972.22  114.15   54972.21  88888.00
2020-10-14 12:51:46.000 288    13972.16  114.15   54972.37  88888.00
2020-10-14 12:51:47.000 288    13972.18  114.16   54972.40  88888.00
2020-10-14 12:51:48.000 288    13972.15  114.33   54972.42  88888.00
2020-10-14 12:51:49.000 288    13972.16  114.36   54972.40  88888.00
2020-10-14 12:51:50.000 288    13972.03  114.30   54972.37  88888.00
2020-10-14 12:51:51.000 288    13972.07  114.23   54972.25  88888.00
2020-10-14 12:51:52.000 288    13973.79  115.87   54970.53  88888.00
2020-10-14 12:51:53.000 288    13971.99  114.10   54972.25  88888.00
2020-10-14 12:51:54.000 288    13972.12  114.41   54972.06  88888.00
2020-10-14 12:51:55.000 288    13971.95  114.13   54972.31  88888.00
2020-10-14 12:51:56.000 288    13972.16  114.23   54972.11  88888.00
2020-10-14 12:51:57.000 288    13973.67  116.01   54970.44  88888.00
2020-10-14 12:51:58.000 288    13971.79  114.34   54972.19  88888.00
2020-10-14 12:51:59.000 288    13971.72  114.26   54972.42  88888.00
2020-10-14 12:52:00.000 288    13971.83  114.30   54972.30  88888.00
2020-10-14 12:52:01.000 288    13971.93  114.33   54972.11  88888.00
2020-10-14 12:52:02.000 288    13971.63  114.23   54972.44  88888.00
2020-10-14 12:52:03.000 288    13971.73  114.40   54972.19  88888.00
2020-10-14 12:52:04.000 288    13973.31  115.89   54970.74  88888.00
2020-10-14 12:52:05.000 288    13972.58  114.98   54971.33  88888.00
2020-10-14 12:52:06.000 288    13971.80  114.40   54972.05  88888.00
2020-10-14 12:52:07.000 288    13971.60  114.10   54972.10  88888.00
2020-10-14 12:52:08.000 288    13971.45  114.13   54972.16  88888.00
2020-10-14 12:52:09.000 288    13972.60  115.18   54970.97  88888.00
2020-10-14 12:52:10.000 288    13972.31  115.02   54971.36  88888.00
2020-10-14 12:52:11.000 288    13971.55  114.43   54972.14  88888.00
2020-10-14 12:52:12.000 288    13971.34  114.22   54972.46  88888.00
2020-10-14 12:52:13.000 288    13971.42  114.27   54972.11  88888.00
2020-10-14 12:52:14.000 288    13971.31  114.38   54972.09  88888.00
2020-10-14 12:52:15.000 288    13971.39  114.24   54972.15  88888.00
2020-10-14 12:52:16.000 288    13971.54  114.32   54972.13  88888.00
2020-10-14 12:52:17.000 288    13971.28  114.27   54972.41  88888.00
2020-10-14 12:52:18.000 288    13971.59  114.53   54972.02  88888.00
2020-10-14 12:52:19.000 288    13971.19  114.42   54972.11  88888.00
2020-10-14 12:52:20.000 288    13971.26  114.41   54972.26  88888.00
2020-10-14 12:52:21.000 288    13971.40  114.50   54972.20  88888.00
2020-10-14 12:52:22.000 288    13971.29  114.52   54972.16  88888.00
2020-10-14 12:52:23.000 288    13971.34  114.54   54972.00  88888.00
2020-10-14 12:52:24.000 288    13971.24  114.51   54972.13  88888.00
2020-10-14 12:52:25.000 288    13971.17  114.36   54972.22  88888.00
2020-10-14 12:52:26.000 288    13971.77  114.83   54971.58  88888.00
2020-10-14 12:52:27.000 288    13971.34  114.20   54972.03  88888.00
2020-10-14 12:52:28.000 288    13971.37  114.32   54972.09  88888.00
2020-10-14 12:52:29.000 288    13971.42  114.48   54972.12  88888.00
2020-10-14 12:52:30.000 288    13971.15  114.34   54972.35  88888.00
2020-10-14 12:52:31.000 288    13971.42  114.41   54972.09  88888.00
2020-10-14 12:52:32.000 288    13972.92  115.88   54970.56  88888.00
2020-10-14 12:52:33.000 288    13972.76  115.85   54970.65  88888.00
2020-10-14 12:52:34.000 288    13972.10  115.12   54971.55  88888.00
2020-10-14 12:52:35.000 288    13971.43  114.37   54972.11  88888.00
2020-10-14 12:52:36.000 288    13971.54  114.39   54971.91  88888.00
2020-10-14 12:52:37.000 288    13971.62  114.48   54971.93  88888.00
2020-10-14 12:52:38.000 288    13971.95  115.05   54971.56  88888.00
2020-10-14 12:52:39.000 288    13972.69  115.64   54970.99  88888.00
2020-10-14 12:52:40.000 288    13971.71  114.50   54972.01  88888.00
2020-10-14 12:52:41.000 288    13971.79  114.43   54971.97  88888.00
2020-10-14 12:52:42.000 288    13971.75  114.41   54972.06  88888.00
2020-10-14 12:52:43.000 288    13971.88  114.44   54971.95  88888.00
2020-10-14 12:52:44.000 288    13971.66  114.42   54972.22  88888.00
2020-10-14 12:52:45.000 288    13971.64  114.58   54971.97  88888.00
2020-10-14 12:52:46.000 288    13971.91  114.61   54972.06  88888.00
2020-10-14 12:52:47.000 288    13971.79  114.54   54972.03  88888.00
2020-10-14 12:52:48.000 288    13973.64  116.35   54970.09  88888.00
2020-10-14 12:52:49.000 288    13972.27  115.11   54971.49  88888.00
2020-10-14 12:52:50.000 288    13971.95  114.77   54971.90  88888.00
2020-10-14 12:52:51.000 288    13971.84  114.54   54971.99  88888.00
2020-10-14 12:52:52.000 288    13971.72  114.60   54972.00  88888.00
2020-10-14 12:52:53.000 288    13971.88  114.75   54971.95  88888.00
2020-10-14 12:52:54.000 288    13973.45  116.29   54970.54  88888.00
2020-10-14 12:52:55.000 288    13971.96  114.86   54972.10  88888.00
2020-10-14 12:52:56.000 288    13971.90  114.89   54972.06  88888.00
2020-10-14 12:52:57.000 288    13972.79  115.71   54971.29  88888.00
2020-10-14 12:52:58.000 288    13973.01  115.70   54971.02  88888.00
2020-10-14 12:52:59.000 288    13972.04  114.80   54972.06  88888.00
2020-10-14 12:53:00.000 288    13972.05  114.88   54972.07  88888.00
2020-10-14 12:53:01.000 288    13971.90  114.76   54972.41  88888.00
2020-10-14 12:53:02.000 288    13972.10  114.84   54972.21  88888.00
2020-10-14 12:53:03.000 288    13973.10  115.83   54971.03  88888.00
2020-10-14 12:53:04.000 288    13972.74  115.42   54971.58  88888.00
2020-10-14 12:53:05.000 288    13971.98  114.80   54972.28  88888.00
2020-10-14 12:53:06.000 288    13971.94  114.89   54972.41  88888.00
2020-10-14 12:53:07.000 288    13972.13  115.07   54972.15  88888.00
2020-10-14 12:53:08.000 288    13972.12  114.96   54972.29  88888.00
2020-10-14 12:53:09.000 288    13972.23  114.84   54972.23  88888.00
2020-10-14 12:53:10.000 288    13972.37  114.92   54971.94  88888.00
2020-10-14 12:53:11.000 288    13972.15  114.89   54972.34  88888.00
2020-10-14 12:53:12.000 288    13972.38  115.15   54972.15  88888.00
2020-10-14 12:53:13.000 288    13972.22  114.84   54972.38  88888.00
2020-10-14 12:53:14.000 288    13972.30  115.00   54972.25  88888.00
2020-10-14 12:53:15.000 288    13972.19  115.15   54972.29  88888.00
2020-10-14 12:53:16.000 288    13972.26  115.09   54972.28  88888.00
2020-10-14 12:53:17.000 288    13974.07  116.79   54970.24  88888.00
2020-10-14 12:53:18.000 288    13972.24  115.01   54972.33  88888.00
2020-10-14 12:53:19.000 288    13972.46  115.25   54972.28  88888.00
2020-10-14 12:53:20.000 288    13972.28  115.17   54972.27  88888.00
2020-10-14 12:53:21.000 288    13972.52  115.19   54972.18  88888.00
2020-10-14 12:53:22.000 288    13973.64  116.41   54970.91  88888.00
2020-10-14 12:53:23.000 288    13972.81  115.62   54971.90  88888.00
2020-10-14 12:53:24.000 288    13972.49  115.21   54972.28  88888.00
2020-10-14 12:53:25.000 288    13972.35  115.10   54972.49  88888.00
2020-10-14 12:53:26.000 288    13972.56  115.23   54972.28  88888.00
2020-10-14 12:53:27.000 288    13972.39  115.13   54972.34  88888.00
2020-10-14 12:53:28.000 288    13972.59  115.13   54972.45  88888.00
2020-10-14 12:53:29.000 288    13972.57  115.08   54972.16  88888.00
2020-10-14 12:53:30.000 288    13972.65  115.15   54972.05  88888.00
2020-10-14 12:53:31.000 288    13972.53  115.01   54972.17  88888.00
2020-10-14 12:53:32.000 288    13972.73  115.23   54972.12  88888.00
2020-10-14 12:53:33.000 288    13972.60  115.17   54972.35  88888.00
2020-10-14 12:53:34.000 288    13972.69  115.30   54972.26  88888.00
2020-10-14 12:53:35.000 288    13972.62  115.07   54972.33  88888.00
2020-10-14 12:53:36.000 288    13974.14  116.86   54970.72  88888.00
2020-10-14 12:53:37.000 288    13973.38  116.06   54971.59  88888.00
2020-10-14 12:53:38.000 288    13972.63  115.28   54972.39  88888.00
2020-10-14 12:53:39.000 288    13972.67  115.43   54972.36  88888.00
2020-10-14 12:53:40.000 288    13972.65  115.17   54972.38  88888.00
2020-10-14 12:53:41.000 288    13972.71  115.23   54972.39  88888.00
2020-10-14 12:53:42.000 288    13974.39  116.94   54970.83  88888.00
2020-10-14 12:53:43.000 288    13972.87  115.31   54972.29  88888.00
2020-10-14 12:53:44.000 288    13972.86  115.42   54972.48  88888.00
2020-10-14 12:53:45.000 288    13972.86  115.25   54972.39  88888.00
2020-10-14 12:53:46.000 288    13972.82  115.21   54972.40  88888.00
2020-10-14 12:53:47.000 288    13972.79  115.33   54972.50  88888.00
2020-10-14 12:53:48.000 288    13972.62  115.21   54972.66  88888.00
2020-10-14 12:53:49.000 288    13972.71  115.19   54972.47  88888.00
2020-10-14 12:53:50.000 288    13972.81  115.26   54972.54  88888.00
2020-10-14 12:53:51.000 288    13974.02  116.42   54971.21  88888.00
2020-10-14 12:53:52.000 288    13973.26  115.58   54971.82  88888.00
2020-10-14 12:53:53.000 288    13973.11  115.28   54972.08  88888.00
2020-10-14 12:53:54.000 288    13972.82  115.10   54972.41  88888.00
2020-10-14 12:53:55.000 288    13973.02  115.16   54972.33  88888.00
2020-10-14 12:53:56.000 288    13972.94  115.27   54972.41  88888.00
2020-10-14 12:53:57.000 288    13972.96  114.99   54972.47  88888.00
2020-10-14 12:53:58.000 288    13972.93  115.14   54972.33  88888.00
2020-10-14 12:53:59.000 288    13972.97  115.16   54972.35  88888.00
2020-10-14 12:54:00.000 288    13972.77  114.92   54972.55  88888.00
2020-10-14 12:54:01.000 288    13972.90  115.21   54972.30  88888.00
2020-10-14 12:54:02.000 288    13972.96  115.15   54972.29  88888.00
2020-10-14 12:54:03.000 288    13972.89  115.20   54972.39  88888.00
2020-10-14 12:54:04.000 288    13972.96  115.35   54972.32  88888.00
2020-10-14 12:54:05.000 288    13973.13  115.40   54972.27  88888.00
2020-10-14 12:54:06.000 288    13974.57  116.82   54970.93  88888.00
2020-10-14 12:54:07.000 288    13973.01  115.19   54972.37  88888.00
2020-10-14 12:54:08.000 288    13972.96  115.13   54972.41  88888.00
2020-10-14 12:54:09.000 288    13972.93  115.06   54972.44  88888.00
2020-10-14 12:54:10.000 288    13973.04  115.24   54972.34  88888.00
2020-10-14 12:54:11.000 288    13973.89  116.01   54971.62  88888.00
2020-10-14 12:54:12.000 288    13973.85  115.98   54971.80  88888.00
2020-10-14 12:54:13.000 288    13973.08  114.94   54972.57  88888.00
2020-10-14 12:54:14.000 288    13973.19  115.11   54972.39  88888.00
2020-10-14 12:54:15.000 288    13973.08  114.95   54972.56  88888.00
2020-10-14 12:54:16.000 288    13973.16  114.98   54972.57  88888.00
2020-10-14 12:54:17.000 288    13973.09  115.03   54972.56  88888.00
2020-10-14 12:54:18.000 288    13973.18  115.15   54972.42  88888.00
2020-10-14 12:54:19.000 288    13973.11  115.09   54972.43  88888.00
2020-10-14 12:54:20.000 288    13973.03  115.06   54972.53  88888.00
2020-10-14 12:54:21.000 288    13973.27  115.26   54972.23  88888.00
2020-10-14 12:54:22.000 288    13973.10  115.11   54972.60  88888.00
2020-10-14 12:54:23.000 288    13972.98  115.17   54972.64  88888.00
2020-10-14 12:54:24.000 288    13973.08  115.29   54972.56  88888.00
2020-10-14 12:54:25.000 288    13974.34  116.52   54971.40  88888.00
2020-10-14 12:54:26.000 288    13974.13  116.06   54971.88  88888.00
2020-10-14 12:54:27.000 288    13973.22  115.14   54972.66  88888.00
2020-10-14 12:54:28.000 288    13973.25  115.31   54972.67  88888.00
2020-10-14 12:54:29.000 288    13973.27  115.12   54972.66  88888.00
2020-10-14 12:54:30.000 288    13974.38  116.60   54971.33  88888.00
2020-10-14 12:54:31.000 288    13973.63  115.77   54972.25  88888.00
2020-10-14 12:54:32.000 288    13973.16  115.43   54972.74  88888.00
2020-10-14 12:54:33.000 288    13973.27  115.30   54972.53  88888.00
2020-10-14 12:54:34.000 288    13973.23  115.20   54972.65  88888.00
2020-10-14 12:54:35.000 288    13973.30  115.35   54972.62  88888.00
2020-10-14 12:54:36.000 288    13973.36  115.29   54972.61  88888.00
2020-10-14 12:54:37.000 288    13973.10  115.12   54972.67  88888.00
2020-10-14 12:54:38.000 288    13973.31  115.27   54972.62  88888.00
2020-10-14 12:54:39.000 288    13973.14  115.11   54972.79  88888.00
2020-10-14 12:54:40.000 288    13974.09  116.21   54971.68  88888.00
2020-10-14 12:54:41.000 288    13973.91  116.04   54971.86  88888.00
2020-10-14 12:54:42.000 288    13973.14  115.23   54972.70  88888.00
2020-10-14 12:54:43.000 288    13973.07  115.37   54972.80  88888.00
2020-10-14 12:54:44.000 288    13973.26  115.29   54972.70  88888.00
2020-10-14 12:54:45.000 288    13973.28  115.33   54972.68  88888.00
2020-10-14 12:54:46.000 288    13973.18  115.36   54972.74  88888.00
2020-10-14 12:54:47.000 288    13973.16  115.38   54972.73  88888.00
2020-10-14 12:54:48.000 288    13973.12  115.33   54972.72  88888.00
2020-10-14 12:54:49.000 288    13973.21  115.32   54972.63  88888.00
2020-10-14 12:54:50.000 288    13973.19  115.26   54972.69  88888.00
2020-10-14 12:54:51.000 288    13973.04  115.08   54972.68  88888.00
2020-10-14 12:54:52.000 288    13973.28  115.24   54972.58  88888.00
2020-10-14 12:54:53.000 288    13973.10  115.09   54972.77  88888.00
2020-10-14 12:54:54.000 288    13973.29  115.35   54972.65  88888.00
2020-10-14 12:54:55.000 288    13974.73  116.92   54971.06  88888.00
2020-10-14 12:54:56.000 288    13973.32  115.18   54972.59  88888.00
2020-10-14 12:54:57.000 288    13973.10  115.07   54972.71  88888.00
2020-10-14 12:54:58.000 288    13973.20  115.28   54972.54  88888.00
2020-10-14 12:54:59.000 288    13973.20  115.15   54972.62  88888.00
2020-10-14 12:55:00.000 288    13973.74  115.74   54972.06  88888.00
2020-10-14 12:55:01.000 288    13974.43  116.43   54971.29  88888.00
2020-10-14 12:55:02.000 288    13973.09  115.34   54972.65  88888.00
2020-10-14 12:55:03.000 288    13973.27  115.38   54972.67  88888.00
2020-10-14 12:55:04.000 288    13973.14  115.06   54972.83  88888.00
2020-10-14 12:55:05.000 288    13973.12  115.23   54972.63  88888.00
2020-10-14 12:55:06.000 288    13973.09  115.29   54972.73  88888.00
2020-10-14 12:55:07.000 288    13973.13  115.13   54972.76  88888.00
2020-10-14 12:55:08.000 288    13973.20  115.18   54972.62  88888.00
2020-10-14 12:55:09.000 288    13973.12  115.16   54972.74  88888.00
2020-10-14 12:55:10.000 288    13974.90  117.04   54970.98  88888.00
2020-10-14 12:55:11.000 288    13973.88  115.95   54972.18  88888.00
2020-10-14 12:55:12.000 288    13973.09  115.33   54972.79  88888.00
2020-10-14 12:55:13.000 288    13973.33  115.26   54972.77  88888.00
2020-10-14 12:55:14.000 288    13973.15  114.95   54972.83  88888.00
2020-10-14 12:55:15.000 288    13973.32  115.45   54972.68  88888.00
2020-10-14 12:55:16.000 288    13974.64  116.81   54971.23  88888.00
2020-10-14 12:55:17.000 288    13973.12  115.06   54972.92  88888.00
2020-10-14 12:55:18.000 288    13973.35  115.11   54972.79  88888.00
2020-10-14 12:55:19.000 288    13973.35  115.11   54972.77  88888.00
2020-10-14 12:55:20.000 288    13973.21  115.05   54972.74  88888.00
2020-10-14 12:55:21.000 288    13973.45  115.13   54972.69  88888.00
2020-10-14 12:55:22.000 288    13973.29  115.24   54972.86  88888.00
2020-10-14 12:55:23.000 288    13973.19  115.17   54972.94  88888.00
2020-10-14 12:55:24.000 288    13973.38  115.21   54972.80  88888.00
2020-10-14 12:55:25.000 288    13973.32  115.02   54972.72  88888.00
2020-10-14 12:55:26.000 288    13973.31  115.06   54972.66  88888.00
2020-10-14 12:55:27.000 288    13973.16  115.10   54972.88  88888.00
2020-10-14 12:55:28.000 288    13973.31  115.25   54972.71  88888.00
2020-10-14 12:55:29.000 288    13973.25  115.16   54972.87  88888.00
2020-10-14 12:55:30.000 288    13973.16  115.14   54972.86  88888.00
2020-10-14 12:55:31.000 288    13973.27  115.00   54972.68  88888.00
2020-10-14 12:55:32.000 288    13973.18  114.94   54972.85  88888.00
2020-10-14 12:55:33.000 288    13973.31  115.24   54972.75  88888.00
2020-10-14 12:55:34.000 288    13973.13  114.91   54972.86  88888.00
2020-10-14 12:55:35.000 288    13973.35  115.04   54972.70  88888.00
2020-10-14 12:55:36.000 288    13973.12  115.12   54972.90  88888.00
2020-10-14 12:55:37.000 288    13973.16  115.00   54972.90  88888.00
2020-10-14 12:55:38.000 288    13973.20  114.80   54972.70  88888.00
2020-10-14 12:55:39.000 288    13974.74  116.64   54971.12  88888.00
2020-10-14 12:55:40.000 288    13973.25  115.21   54972.77  88888.00
2020-10-14 12:55:41.000 288    13972.96  114.96   54973.01  88888.00
2020-10-14 12:55:42.000 288    13973.07  115.11   54972.98  88888.00
2020-10-14 12:55:43.000 288    13973.07  115.05   54973.03  88888.00
2020-10-14 12:55:44.000 288    13974.52  116.32   54971.28  88888.00
2020-10-14 12:55:45.000 288    13973.37  115.23   54972.43  88888.00
2020-10-14 12:55:46.000 288    13972.99  114.97   54972.72  88888.00
2020-10-14 12:55:47.000 288    13972.68  114.89   54972.98  88888.00
2020-10-14 12:55:48.000 288    13972.87  115.02   54972.93  88888.00
2020-10-14 12:55:49.000 288    13972.94  114.94   54972.82  88888.00
2020-10-14 12:55:50.000 288    13972.84  114.87   54972.64  88888.00
2020-10-14 12:55:51.000 288    13972.77  115.04   54972.77  88888.00
2020-10-14 12:55:52.000 288    13972.64  114.79   54972.88  88888.00
2020-10-14 12:55:53.000 288    13972.74  114.92   54972.73  88888.00
2020-10-14 12:55:54.000 288    13972.59  114.84   54972.90  88888.00
2020-10-14 12:55:55.000 288    13972.82  114.76   54972.61  88888.00
2020-10-14 12:55:56.000 288    13972.50  114.74   54972.60  88888.00
2020-10-14 12:55:57.000 288    13972.48  114.80   54972.83  88888.00
2020-10-14 12:55:58.000 288    13972.63  114.78   54972.81  88888.00
2020-10-14 12:55:59.000 288    13972.64  114.88   54972.63  88888.00
2020-10-14 12:56:00.000 288    13972.55  114.78   54972.52  88888.00
2020-10-14 12:56:01.000 288    13972.33  114.64   54972.69  88888.00
2020-10-14 12:56:02.000 288    13973.11  115.41   54972.13  88888.00
2020-10-14 12:56:03.000 288    13973.99  116.58   54971.04  88888.00
2020-10-14 12:56:04.000 288    13972.50  114.70   54972.53  88888.00
2020-10-14 12:56:05.000 288    13972.36  114.88   54972.79  88888.00
2020-10-14 12:56:06.000 288    13972.23  114.72   54972.76  88888.00
2020-10-14 12:56:07.000 288    13972.31  114.71   54972.87  88888.00
2020-10-14 12:56:08.000 288    13972.39  114.83   54972.58  88888.00
2020-10-14 12:56:09.000 288    13973.79  116.24   54970.96  88888.00
2020-10-14 12:56:10.000 288    13972.26  114.90   54972.61  88888.00
2020-10-14 12:56:11.000 288    13972.34  114.86   54972.61  88888.00
2020-10-14 12:56:12.000 288    13972.40  114.89   54972.56  88888.00
2020-10-14 12:56:13.000 288    13972.17  114.81   54972.69  88888.00
2020-10-14 12:56:14.000 288    13972.09  114.84   54972.75  88888.00
2020-10-14 12:56:15.000 288    13972.05  114.68   54972.80  88888.00
2020-10-14 12:56:16.000 288    13972.48  114.96   54972.42  88888.00
2020-10-14 12:56:17.000 288    13972.27  114.88   54972.68  88888.00
2020-10-14 12:56:18.000 288    13972.19  114.61   54972.60  88888.00
2020-10-14 12:56:19.000 288    13972.21  114.58   54972.49  88888.00
2020-10-14 12:56:20.000 288    13972.28  114.72   54972.29  88888.00
2020-10-14 12:56:21.000 288    13971.96  114.66   54972.53  88888.00
2020-10-14 12:56:22.000 288    13972.13  114.72   54972.53  88888.00
2020-10-14 12:56:23.000 288    13972.02  114.80   54972.58  88888.00
2020-10-14 12:56:24.000 288    13972.16  114.84   54972.50  88888.00
2020-10-14 12:56:25.000 288    13972.27  114.67   54972.45  88888.00
2020-10-14 12:56:26.000 288    13972.10  114.57   54972.55  88888.00
2020-10-14 12:56:27.000 288    13972.07  114.63   54972.58  88888.00
2020-10-14 12:56:28.000 288    13972.05  114.60   54972.64  88888.00
2020-10-14 12:56:29.000 288    13972.22  114.74   54972.58  88888.00
2020-10-14 12:56:30.000 288    13972.03  114.50   54972.62  88888.00
2020-10-14 12:56:31.000 288    13972.73  115.23   54971.96  88888.00
2020-10-14 12:56:32.000 288    13973.20  115.71   54971.51  88888.00
2020-10-14 12:56:33.000 288    13972.04  114.67   54972.50  88888.00
2020-10-14 12:56:34.000 288    13972.01  114.65   54972.63  88888.00
2020-10-14 12:56:35.000 288    13972.07  114.74   54972.52  88888.00
2020-10-14 12:56:36.000 288    13972.15  114.87   54972.55  88888.00
2020-10-14 12:56:37.000 288    13973.44  115.96   54971.15  88888.00
2020-10-14 12:56:38.000 288    13972.55  115.07   54971.90  88888.00
2020-10-14 12:56:39.000 288    13971.97  114.76   54972.65  88888.00
2020-10-14 12:56:40.000 288    13971.94  114.65   54972.72  88888.00
2020-10-14 12:56:41.000 288    13972.19  114.61   54972.47  88888.00
2020-10-14 12:56:42.000 288    13972.02  114.60   54972.46  88888.00
2020-10-14 12:56:43.000 288    13972.07  114.46   54972.46  88888.00
2020-10-14 12:56:44.000 288    13972.05  114.51   54972.33  88888.00
2020-10-14 12:56:45.000 288    13971.90  114.67   54972.54  88888.00
2020-10-14 12:56:46.000 288    13972.08  114.59   54972.39  88888.00
2020-10-14 12:56:47.000 288    13972.12  114.58   54972.20  88888.00
2020-10-14 12:56:48.000 288    13971.87  114.45   54972.56  88888.00
2020-10-14 12:56:49.000 288    13972.00  114.61   54972.38  88888.00
2020-10-14 12:56:50.000 288    13971.93  114.72   54972.49  88888.00
2020-10-14 12:56:51.000 288    13972.13  114.71   54972.29  88888.00
2020-10-14 12:56:52.000 288    13972.03  114.59   54972.48  88888.00
2020-10-14 12:56:53.000 288    13971.83  114.59   54972.48  88888.00
2020-10-14 12:56:54.000 288    13972.07  114.68   54972.22  88888.00
2020-10-14 12:56:55.000 288    13973.11  115.90   54971.09  88888.00
2020-10-14 12:56:56.000 288    13973.29  115.81   54971.00  88888.00
2020-10-14 12:56:57.000 288    13971.96  114.40   54972.34  88888.00
2020-10-14 12:56:58.000 288    13972.15  114.59   54972.30  88888.00
2020-10-14 12:56:59.000 288    13972.03  114.62   54972.21  88888.00
2020-10-14 12:57:00.000 288    13972.45  115.00   54971.86  88888.00
2020-10-14 12:57:01.000 288    13973.26  115.82   54970.99  88888.00
2020-10-14 12:57:02.000 288    13971.93  114.55   54972.33  88888.00
2020-10-14 12:57:03.000 288    13972.04  114.58   54972.43  88888.00
2020-10-14 12:57:04.000 288    13971.97  114.52   54972.41  88888.00
2020-10-14 12:57:05.000 288    13972.02  114.57   54972.34  88888.00
2020-10-14 12:57:06.000 288    13973.15  115.73   54971.16  88888.00
2020-10-14 12:57:07.000 288    13972.35  115.15   54971.94  88888.00
2020-10-14 12:57:08.000 288    13971.90  114.70   54972.36  88888.00
2020-10-14 12:57:09.000 288    13972.16  114.89   54972.16  88888.00
2020-10-14 12:57:10.000 288    13971.96  114.57   54972.34  88888.00
2020-10-14 12:57:11.000 288    13972.08  114.59   54972.23  88888.00
2020-10-14 12:57:12.000 288    13972.05  114.64   54972.19  88888.00
2020-10-14 12:57:13.000 288    13971.97  114.58   54972.19  88888.00
2020-10-14 12:57:14.000 288    13971.90  114.49   54972.22  88888.00
2020-10-14 12:57:15.000 288    13973.72  116.44   54970.29  88888.00
2020-10-14 12:57:16.000 288    13972.00  114.80   54972.35  88888.00
2020-10-14 12:57:17.000 288    13971.86  114.74   54972.41  88888.00
2020-10-14 12:57:18.000 288    13971.77  114.58   54972.43  88888.00
2020-10-14 12:57:19.000 288    13971.98  114.68   54972.17  88888.00
2020-10-14 12:57:20.000 288    13971.85  114.45   54972.33  88888.00
2020-10-14 12:57:21.000 288    13971.97  114.61   54972.34  88888.00
2020-10-14 12:57:22.000 288    13971.87  114.52   54972.22  88888.00
2020-10-14 12:57:23.000 288    13971.97  114.63   54972.10  88888.00
2020-10-14 12:57:24.000 288    13971.94  114.65   54972.20  88888.00
2020-10-14 12:57:25.000 288    13972.56  115.23   54971.71  88888.00
2020-10-14 12:57:26.000 288    13973.07  115.78   54970.97  88888.00
2020-10-14 12:57:27.000 288    13972.01  114.70   54972.02  88888.00
2020-10-14 12:57:28.000 288    13971.97  114.55   54972.14  88888.00
2020-10-14 12:57:29.000 288    13972.13  114.71   54972.10  88888.00
2020-10-14 12:57:30.000 288    13971.79  114.60   54972.21  88888.00
2020-10-14 12:57:31.000 288    13973.65  116.60   54970.52  88888.00
2020-10-14 12:57:32.000 288    13971.83  114.69   54972.30  88888.00
2020-10-14 12:57:33.000 288    13972.04  114.84   54972.28  88888.00
2020-10-14 12:57:34.000 288    13971.83  114.67   54972.26  88888.00
2020-10-14 12:57:35.000 288    13971.92  114.81   54972.29  88888.00
2020-10-14 12:57:36.000 288    13972.01  114.87   54972.25  88888.00
2020-10-14 12:57:37.000 288    13971.98  114.74   54972.30  88888.00
2020-10-14 12:57:38.000 288    13971.92  114.68   54972.26  88888.00
2020-10-14 12:57:39.000 288    13972.05  114.69   54972.18  88888.00
2020-10-14 12:57:40.000 288    13973.44  116.20   54970.82  88888.00
2020-10-14 12:57:41.000 288    13972.51  115.20   54972.01  88888.00
2020-10-14 12:57:42.000 288    13971.94  114.71   54972.45  88888.00
2020-10-14 12:57:43.000 288    13972.31  114.89   54972.01  88888.00
2020-10-14 12:57:44.000 288    13972.11  114.67   54972.16  88888.00
2020-10-14 12:57:45.000 288    13973.81  116.62   54970.61  88888.00
2020-10-14 12:57:46.000 288    13972.68  115.26   54971.82  88888.00
2020-10-14 12:57:47.000 288    13972.32  115.02   54972.27  88888.00
2020-10-14 12:57:48.000 288    13972.08  114.68   54972.45  88888.00
2020-10-14 12:57:49.000 288    13972.34  114.83   54972.16  88888.00
2020-10-14 12:57:50.000 288    13972.34  114.74   54972.12  88888.00
2020-10-14 12:57:51.000 288    13972.37  115.10   54972.13  88888.00
2020-10-14 12:57:52.000 288    13974.40  116.87   54969.96  88888.00
2020-10-14 12:57:53.000 288    13972.40  114.98   54972.15  88888.00
2020-10-14 12:57:54.000 288    13972.34  114.90   54972.29  88888.00
2020-10-14 12:57:55.000 288    13972.45  114.80   54972.19  88888.00
2020-10-14 12:57:56.000 288    13972.39  114.96   54972.17  88888.00
2020-10-14 12:57:57.000 288    13973.00  115.56   54971.59  88888.00
2020-10-14 12:57:58.000 288    13973.52  116.13   54970.93  88888.00
2020-10-14 12:57:59.000 288    13972.41  114.88   54972.17  88888.00
2020-10-14 12:58:00.000 288    13972.41  114.94   54972.06  88888.00
2020-10-14 12:58:01.000 288    13972.37  114.91   54972.33  88888.00
2020-10-14 12:58:02.000 288    13972.67  115.03   54972.16  88888.00
2020-10-14 12:58:03.000 288    13972.59  114.98   54972.02  88888.00
2020-10-14 12:58:04.000 288    13972.46  114.92   54972.02  88888.00
2020-10-14 12:58:05.000 288    13972.33  114.80   54972.25  88888.00
2020-10-14 12:58:06.000 288    13972.51  115.01   54972.20  88888.00
2020-10-14 12:58:07.000 288    13972.50  115.03   54972.20  88888.00
2020-10-14 12:58:08.000 288    13972.59  114.98   54972.11  88888.00
2020-10-14 12:58:09.000 288    13972.58  114.91   54972.14  88888.00
2020-10-14 12:58:10.000 288    13972.54  114.88   54972.06  88888.00
2020-10-14 12:58:11.000 288    13972.65  114.87   54972.15  88888.00
2020-10-14 12:58:12.000 288    13972.66  115.02   54972.14  88888.00
2020-10-14 12:58:13.000 288    13972.54  114.96   54972.13  88888.00
2020-10-14 12:58:14.000 288    13972.51  114.82   54972.26  88888.00
2020-10-14 12:58:15.000 288    13972.65  115.09   54971.99  88888.00
2020-10-14 12:58:16.000 288    13972.66  114.88   54972.13  88888.00
2020-10-14 12:58:17.000 288    13972.64  115.06   54972.17  88888.00
2020-10-14 12:58:18.000 288    13972.42  114.91   54972.36  88888.00
2020-10-14 12:58:19.000 288    13972.52  115.12   54972.21  88888.00
2020-10-14 12:58:20.000 288    13972.54  115.10   54972.11  88888.00
2020-10-14 12:58:21.000 288    13974.16  116.80   54970.57  88888.00
2020-10-14 12:58:22.000 288    13972.66  115.15   54972.21  88888.00
2020-10-14 12:58:23.000 288    13972.51  114.95   54972.50  88888.00
2020-10-14 12:58:24.000 288    13972.54  115.28   54972.38  88888.00
2020-10-14 12:58:25.000 288    13972.57  115.22   54972.22  88888.00
2020-10-14 12:58:26.000 288    13974.39  116.73   54970.66  88888.00
2020-10-14 12:58:27.000 288    13972.70  115.16   54972.17  88888.00
2020-10-14 12:58:28.000 288    13972.51  115.07   54972.25  88888.00
2020-10-14 12:58:29.000 288    13972.65  115.08   54972.27  88888.00
2020-10-14 12:58:30.000 288    13972.61  115.17   54972.47  88888.00
2020-10-14 12:58:31.000 288    13972.40  115.01   54972.59  88888.00
2020-10-14 12:58:32.000 288    13972.55  115.19   54972.40  88888.00
2020-10-14 12:58:33.000 288    13972.49  115.10   54972.51  88888.00
2020-10-14 12:58:34.000 288    13972.54  115.06   54972.34  88888.00
2020-10-14 12:58:35.000 288    13972.76  115.04   54972.33  88888.00
2020-10-14 12:58:36.000 288    13972.69  115.11   54972.24  88888.00
2020-10-14 12:58:37.000 288    13974.60  116.95   54970.22  88888.00
2020-10-14 12:58:38.000 288    13972.63  115.06   54972.21  88888.00
2020-10-14 12:58:39.000 288    13972.76  115.32   54972.25  88888.00
2020-10-14 12:58:40.000 288    13972.52  115.16   54972.63  88888.00
2020-10-14 12:58:41.000 288    13972.69  115.10   54972.20  88888.00
2020-10-14 12:58:42.000 288    13974.33  116.90   54970.43  88888.00
2020-10-14 12:58:43.000 288    13972.79  115.16   54972.09  88888.00
2020-10-14 12:58:44.000 288    13972.65  115.26   54972.32  88888.00
2020-10-14 12:58:45.000 288    13972.56  115.19   54972.45  88888.00
2020-10-14 12:58:46.000 288    13972.76  115.25   54972.15  88888.00
2020-10-14 12:58:47.000 288    13972.85  115.39   54972.16  88888.00
2020-10-14 12:58:48.000 288    13972.62  115.23   54972.56  88888.00
2020-10-14 12:58:49.000 288    13972.62  115.21   54972.37  88888.00
2020-10-14 12:58:50.000 288    13972.83  115.29   54972.29  88888.00
2020-10-14 12:58:51.000 288    13972.87  115.23   54972.28  88888.00
2020-10-14 12:58:52.000 288    13972.74  115.26   54972.24  88888.00
2020-10-14 12:58:53.000 288    13972.79  115.09   54972.33  88888.00
2020-10-14 12:58:54.000 288    13972.74  115.25   54972.27  88888.00
2020-10-14 12:58:55.000 288    13972.82  115.23   54972.23  88888.00
2020-10-14 12:58:56.000 288    13972.85  115.39   54972.26  88888.00
2020-10-14 12:58:57.000 288    13972.77  115.26   54972.62  88888.00
2020-10-14 12:58:58.000 288    13972.85  115.45   54972.46  88888.00
2020-10-14 12:58:59.000 288    13972.85  115.32   54972.51  88888.00
2020-10-14 12:59:00.000 288    13972.94  115.31   54972.55  88888.00
2020-10-14 12:59:01.000 288    13973.08  115.36   54972.34  88888.00
2020-10-14 12:59:02.000 288    13973.00  115.38   54972.46  88888.00
2020-10-14 12:59:03.000 288    13973.02  115.52   54972.50  88888.00
2020-10-14 12:59:04.000 288    13972.95  115.56   54972.53  88888.00
2020-10-14 12:59:05.000 288    13972.99  115.29   54972.50  88888.00
2020-10-14 12:59:06.000 288    13974.92  117.18   54970.40  88888.00
2020-10-14 12:59:07.000 288    13973.31  115.55   54972.29  88888.00
2020-10-14 12:59:08.000 288    13973.23  115.40   54972.34  88888.00
2020-10-14 12:59:09.000 288    13973.13  115.30   54972.46  88888.00
2020-10-14 12:59:10.000 288    13973.29  115.56   54972.45  88888.00
2020-10-14 12:59:11.000 288    13974.58  116.88   54971.12  88888.00
2020-10-14 12:59:12.000 288    13973.77  116.16   54972.15  88888.00
2020-10-14 12:59:13.000 288    13973.42  115.70   54972.49  88888.00
2020-10-14 12:59:14.000 288    13973.46  115.62   54972.57  88888.00
2020-10-14 12:59:15.000 288    13973.26  115.65   54972.70  88888.00
2020-10-14 12:59:16.000 288    13973.40  115.69   54972.53  88888.00
2020-10-14 12:59:17.000 288    13973.26  115.46   54972.68  88888.00
2020-10-14 12:59:18.000 288    13973.73  115.86   54972.23  88888.00
2020-10-14 12:59:19.000 288    13975.55  117.66   54970.35  88888.00
2020-10-14 12:59:20.000 288    13973.48  115.68   54972.52  88888.00
2020-10-14 12:59:21.000 288    13973.52  115.80   54972.64  88888.00
2020-10-14 12:59:22.000 288    13973.50  115.71   54972.57  88888.00
2020-10-14 12:59:23.000 288    13973.33  115.53   54972.63  88888.00
2020-10-14 12:59:24.000 288    13974.29  116.33   54971.83  88888.00
2020-10-14 12:59:25.000 288    13974.58  116.70   54971.73  88888.00
2020-10-14 12:59:26.000 288    13973.72  115.77   54972.54  88888.00
2020-10-14 12:59:27.000 288    13973.64  115.60   54972.65  88888.00
2020-10-14 12:59:28.000 288    13973.72  115.71   54972.74  88888.00
2020-10-14 12:59:29.000 288    13973.83  115.72   54972.63  88888.00
2020-10-14 12:59:30.000 288    13973.85  115.73   54972.59  88888.00
2020-10-14 12:59:31.000 288    13973.67  115.65   54972.75  88888.00
2020-10-14 12:59:32.000 288    13973.80  115.75   54972.68  88888.00
2020-10-14 12:59:33.000 288    13973.68  115.68   54972.90  88888.00
2020-10-14 12:59:34.000 288    13973.75  115.70   54972.69  88888.00
2020-10-14 12:59:35.000 288    13973.67  115.77   54972.62  88888.00
2020-10-14 12:59:36.000 288    13973.78  115.88   54972.86  88888.00
2020-10-14 12:59:37.000 288    13973.60  115.75   54972.95  88888.00
2020-10-14 12:59:38.000 288    13973.75  115.92   54972.77  88888.00
2020-10-14 12:59:39.000 288    13973.76  115.72   54972.93  88888.00
2020-10-14 12:59:40.000 288    13973.84  115.88   54972.76  88888.00
2020-10-14 12:59:41.000 288    13973.82  115.66   54972.75  88888.00
2020-10-14 12:59:42.000 288    13973.85  115.76   54972.73  88888.00
2020-10-14 12:59:43.000 288    13973.88  115.73   54972.70  88888.00
2020-10-14 12:59:44.000 288    13973.73  115.65   54972.77  88888.00
2020-10-14 12:59:45.000 288    13973.71  115.85   54972.86  88888.00
2020-10-14 12:59:46.000 288    13973.81  115.74   54973.00  88888.00
2020-10-14 12:59:47.000 288    13973.95  115.75   54972.65  88888.00
2020-10-14 12:59:48.000 288    13975.22  117.04   54971.28  88888.00
2020-10-14 12:59:49.000 288    13973.75  115.67   54972.85  88888.00
2020-10-14 12:59:50.000 288    13973.77  115.60   54972.96  88888.00
2020-10-14 12:59:51.000 288    13973.72  115.55   54973.00  88888.00
2020-10-14 12:59:52.000 288    13973.58  115.62   54972.85  88888.00
2020-10-14 12:59:53.000 288    13975.37  117.30   54971.26  88888.00
2020-10-14 12:59:54.000 288    13973.65  115.53   54972.99  88888.00
2020-10-14 12:59:55.000 288    13973.74  115.57   54972.78  88888.00
2020-10-14 12:59:56.000 288    13973.73  115.56   54972.80  88888.00
2020-10-14 12:59:57.000 288    13973.45  115.52   54972.98  88888.00
2020-10-14 12:59:58.000 288    13973.58  115.64   54972.96  88888.00
2020-10-14 12:59:59.000 288    13973.57  115.39   54972.93  88888.00
2020-10-14 13:00:00.000 288    13973.55  115.47   54972.84  88888.00
2020-10-14 13:00:01.000 288    13973.46  115.48   54972.93  88888.00
2020-10-14 13:00:02.000 288    13973.35  115.32   54972.97  88888.00
2020-10-14 13:00:03.000 288    13973.54  115.67   54972.86  88888.00
2020-10-14 13:00:04.000 288    13973.43  115.39   54972.94  88888.00
2020-10-14 13:00:05.000 288    13973.37  115.45   54973.00  88888.00
2020-10-14 13:00:06.000 288    13973.48  115.39   54973.03  88888.00
2020-10-14 13:00:07.000 288    13973.45  115.41   54972.80  88888.00
2020-10-14 13:00:08.000 288    13973.57  115.39   54972.83  88888.00
2020-10-14 13:00:09.000 288    13973.41  115.15   54972.98  88888.00
2020-10-14 13:00:10.000 288    13973.37  115.28   54972.95  88888.00
2020-10-14 13:00:11.000 288    13973.43  115.45   54972.95  88888.00
2020-10-14 13:00:12.000 288    13975.31  117.39   54970.92  88888.00
2020-10-14 13:00:13.000 288    13973.85  115.78   54972.59  88888.00
2020-10-14 13:00:14.000 288    13973.24  115.42   54973.13  88888.00
2020-10-14 13:00:15.000 288    13973.39  115.48   54972.97  88888.00
2020-10-14 13:00:16.000 288    13973.39  115.28   54972.89  88888.00
2020-10-14 13:00:17.000 288    13973.97  115.97   54972.29  88888.00
2020-10-14 13:00:18.000 288    13974.33  116.48   54971.85  88888.00
2020-10-14 13:00:19.000 288    13973.40  115.36   54972.88  88888.00
2020-10-14 13:00:20.000 288    13973.26  115.23   54973.05  88888.00
2020-10-14 13:00:21.000 288    13973.34  115.34   54972.76  88888.00
2020-10-14 13:00:22.000 288    13973.16  115.23   54972.82  88888.00
2020-10-14 13:00:23.000 288    13973.16  115.27   54973.20  88888.00
2020-10-14 13:00:24.000 288    13973.28  115.27   54972.93  88888.00
2020-10-14 13:00:25.000 288    13973.07  115.19   54973.15  88888.00
2020-10-14 13:00:26.000 288    13973.09  114.96   54973.05  88888.00
2020-10-14 13:00:27.000 288    13973.00  115.18   54972.95  88888.00
2020-10-14 13:00:28.000 288    13973.06  115.16   54972.97  88888.00
2020-10-14 13:00:29.000 288    13973.11  115.17   54973.00  88888.00
2020-10-14 13:00:30.000 288    13973.17  115.40   54972.82  88888.00
2020-10-14 13:00:31.000 288    13972.84  115.06   54973.00  88888.00
2020-10-14 13:00:32.000 288    13972.92  115.18   54972.91  88888.00
2020-10-14 13:00:33.000 288    13973.00  115.18   54973.00  88888.00
2020-10-14 13:00:34.000 288    13972.92  115.08   54973.00  88888.00
2020-10-14 13:00:35.000 288    13972.99  115.05   54972.82  88888.00
2020-10-14 13:00:36.000 288    13972.90  115.05   54973.14  88888.00
2020-10-14 13:00:37.000 288    13972.76  115.02   54973.07  88888.00
2020-10-14 13:00:38.000 288    13972.78  115.16   54972.85  88888.00
2020-10-14 13:00:39.000 288    13972.77  114.95   54972.77  88888.00
2020-10-14 13:00:40.000 288    13972.73  114.90   54972.74  88888.00
2020-10-14 13:00:41.000 288    13974.45  116.68   54971.15  88888.00
2020-10-14 13:00:42.000 288    13972.72  114.90   54972.75  88888.00
2020-10-14 13:00:43.000 288    13972.76  114.93   54972.73  88888.00
2020-10-14 13:00:44.000 288    13972.72  114.90   54972.74  88888.00
2020-10-14 13:00:45.000 288    13972.52  114.71   54972.79  88888.00
2020-10-14 13:00:46.000 288    13974.39  116.99   54970.87  88888.00
2020-10-14 13:00:47.000 288    13972.65  114.99   54972.79  88888.00
2020-10-14 13:00:48.000 288    13972.61  114.86   54972.72  88888.00
2020-10-14 13:00:49.000 288    13972.38  114.82   54972.77  88888.00
2020-10-14 13:00:50.000 288    13972.58  115.09   54972.54  88888.00
2020-10-14 13:00:51.000 288    13972.30  115.03   54972.85  88888.00
2020-10-14 13:00:52.000 288    13972.19  114.78   54972.82  88888.00
2020-10-14 13:00:53.000 288    13972.38  115.01   54972.52  88888.00
2020-10-14 13:00:54.000 288    13972.38  115.06   54972.70  88888.00
2020-10-14 13:00:55.000 288    13972.23  114.97   54972.76  88888.00
2020-10-14 13:00:56.000 288    13972.59  115.15   54972.35  88888.00
2020-10-14 13:00:57.000 288    13973.83  116.61   54970.81  88888.00
2020-10-14 13:00:58.000 288    13972.01  114.92   54972.80  88888.00
2020-10-14 13:00:59.000 288    13972.20  115.05   54972.72  88888.00
2020-10-14 13:01:00.000 288    13972.03  114.80   54972.81  88888.00
2020-10-14 13:01:01.000 288    13972.11  114.83   54972.62  88888.00
2020-10-14 13:01:02.000 288    13973.74  116.65   54970.94  88888.00
2020-10-14 13:01:03.000 288    13971.95  114.89   54972.67  88888.00
2020-10-14 13:01:04.000 288    13972.03  114.98   54972.63  88888.00
2020-10-14 13:01:05.000 288    13971.87  114.87   54972.72  88888.00
2020-10-14 13:01:06.000 288    13971.70  114.89   54972.83  88888.00
2020-10-14 13:01:07.000 288    13971.97  115.15   54972.47  88888.00
2020-10-14 13:01:08.000 288    13971.93  114.96   54972.53  88888.00
2020-10-14 13:01:09.000 288    13971.99  114.86   54972.52  88888.00
2020-10-14 13:01:10.000 288    13972.11  115.09   54972.50  88888.00
2020-10-14 13:01:11.000 288    13971.82  115.00   54972.56  88888.00
2020-10-14 13:01:12.000 288    13971.68  114.86   54972.70  88888.00
2020-10-14 13:01:13.000 288    13971.91  115.06   54972.62  88888.00
2020-10-14 13:01:14.000 288    13971.95  115.06   54972.45  88888.00
2020-10-14 13:01:15.000 288    13973.58  116.75   54970.77  88888.00
2020-10-14 13:01:16.000 288    13971.75  114.98   54972.63  88888.00
2020-10-14 13:01:17.000 288    13971.88  115.17   54972.65  88888.00
2020-10-14 13:01:18.000 288    13971.64  114.98   54972.55  88888.00
2020-10-14 13:01:19.000 288    13971.82  115.15   54972.58  88888.00
2020-10-14 13:01:20.000 288    13971.72  115.17   54972.58  88888.00
2020-10-14 13:01:21.000 288    13971.78  115.14   54972.50  88888.00
2020-10-14 13:01:22.000 288    13971.73  114.94   54972.60  88888.00
2020-10-14 13:01:23.000 288    13971.73  115.18   54972.54  88888.00
2020-10-14 13:01:24.000 288    13971.50  114.95   54972.62  88888.00
2020-10-14 13:01:25.000 288    13971.73  115.08   54972.46  88888.00
2020-10-14 13:01:26.000 288    13971.69  114.97   54972.34  88888.00
2020-10-14 13:01:27.000 288    13971.78  114.97   54972.40  88888.00
2020-10-14 13:01:28.000 288    13971.69  114.96   54972.32  88888.00
2020-10-14 13:01:29.000 288    13972.33  115.60   54971.67  88888.00
2020-10-14 13:01:30.000 288    13972.73  116.26   54971.27  88888.00
2020-10-14 13:01:31.000 288    13971.47  115.00   54972.58  88888.00
2020-10-14 13:01:32.000 288    13971.68  115.14   54972.47  88888.00
2020-10-14 13:01:33.000 288    13971.72  115.19   54972.43  88888.00
2020-10-14 13:01:34.000 288    13971.59  114.97   54972.68  88888.00
2020-10-14 13:01:35.000 288    13973.14  116.69   54970.88  88888.00
2020-10-14 13:01:36.000 288    13971.83  115.47   54971.99  88888.00
2020-10-14 13:01:37.000 288    13971.58  115.09   54972.42  88888.00
2020-10-14 13:01:38.000 288    13971.86  115.09   54972.21  88888.00
2020-10-14 13:01:39.000 288    13971.63  114.91   54972.36  88888.00
2020-10-14 13:01:40.000 288    13971.72  115.00   54972.29  88888.00
2020-10-14 13:01:41.000 288    13973.19  116.60   54970.95  88888.00
2020-10-14 13:01:42.000 288    13972.63  116.05   54971.58  88888.00
2020-10-14 13:01:43.000 288    13971.93  115.40   54972.06  88888.00
2020-10-14 13:01:44.000 288    13971.88  115.35   54972.26  88888.00
2020-10-14 13:01:45.000 288    13971.79  115.24   54972.35  88888.00
2020-10-14 13:01:46.000 288    13972.76  116.17   54971.23  88888.00
2020-10-14 13:01:47.000 288    13972.79  116.22   54971.12  88888.00
2020-10-14 13:01:48.000 288    13971.91  115.53   54972.04  88888.00
2020-10-14 13:01:49.000 288    13971.78  115.54   54972.23  88888.00
2020-10-14 13:01:50.000 288    13971.87  115.36   54972.10  88888.00
2020-10-14 13:01:51.000 288    13972.00  115.45   54972.16  88888.00
2020-10-14 13:01:52.000 288    13971.78  115.36   54972.40  88888.00
2020-10-14 13:01:53.000 288    13972.06  115.66   54972.06  88888.00
2020-10-14 13:01:54.000 288    13971.96  115.38   54971.99  88888.00
2020-10-14 13:01:55.000 288    13971.67  115.48   54972.39  88888.00
2020-10-14 13:01:56.000 288    13971.76  115.58   54972.07  88888.00
2020-10-14 13:01:57.000 288    13971.99  115.72   54972.03  88888.00
2020-10-14 13:01:58.000 288    13971.72  115.60   54972.00  88888.00
2020-10-14 13:01:59.000 288    13973.34  117.29   54970.46  88888.00
2020-10-14 13:02:00.000 288    13971.91  115.64   54972.18  88888.00
2020-10-14 13:02:01.000 288    13971.99  115.75   54972.07  88888.00
2020-10-14 13:02:02.000 288    13971.91  115.50   54972.04  88888.00
2020-10-14 13:02:03.000 288    13971.94  115.67   54972.00  88888.00
2020-10-14 13:02:04.000 288    13971.79  115.55   54972.08  88888.00
2020-10-14 13:02:05.000 288    13971.82  115.57   54972.17  88888.00
2020-10-14 13:02:06.000 288    13971.64  115.51   54972.11  88888.00
2020-10-14 13:02:07.000 288    13972.02  115.71   54971.94  88888.00
2020-10-14 13:02:08.000 288    13971.81  115.62   54972.22  88888.00
2020-10-14 13:02:09.000 288    13972.10  115.99   54972.04  88888.00
2020-10-14 13:02:10.000 288    13973.25  117.09   54970.67  88888.00
2020-10-14 13:02:11.000 288    13972.44  116.18   54971.54  88888.00
2020-10-14 13:02:12.000 288    13971.60  115.43   54972.41  88888.00
2020-10-14 13:02:13.000 288    13971.84  115.61   54972.15  88888.00
2020-10-14 13:02:14.000 288    13971.70  115.51   54972.48  88888.00
2020-10-14 13:02:15.000 288    13971.78  115.68   54972.09  88888.00
2020-10-14 13:02:16.000 288    13973.35  117.19   54970.59  88888.00
2020-10-14 13:02:17.000 288    13971.55  115.51   54972.42  88888.00
2020-10-14 13:02:18.000 288    13971.74  115.79   54972.41  88888.00
2020-10-14 13:02:19.000 288    13971.68  115.63   54972.46  88888.00
2020-10-14 13:02:20.000 288    13971.81  115.79   54972.31  88888.00
2020-10-14 13:02:21.000 288    13971.84  115.75   54972.31  88888.00
2020-10-14 13:02:22.000 288    13971.72  115.60   54972.20  88888.00
2020-10-14 13:02:23.000 288    13971.91  115.73   54972.20  88888.00
2020-10-14 13:02:24.000 288    13971.98  116.15   54972.09  88888.00
2020-10-14 13:02:25.000 288    13973.23  117.22   54970.84  88888.00
2020-10-14 13:02:26.000 288    13971.80  115.71   54972.34  88888.00
2020-10-14 13:02:27.000 288    13973.96  117.74   54970.13  88888.00
2020-10-14 13:02:28.000 288    13972.39  116.12   54971.63  88888.00
2020-10-14 13:02:29.000 288    13971.78  115.75   54972.41  88888.00
2020-10-14 13:02:30.000 288    13971.90  115.85   54972.32  88888.00
2020-10-14 13:02:31.000 288    13971.97  115.82   54972.32  88888.00
2020-10-14 13:02:32.000 288    13972.15  115.95   54971.91  88888.00
2020-10-14 13:02:33.000 288    13973.47  117.28   54970.64  88888.00
2020-10-14 13:02:34.000 288    13972.14  115.70   54972.32  88888.00
2020-10-14 13:02:35.000 288    13971.97  115.68   54972.32  88888.00
2020-10-14 13:02:36.000 288    13972.22  115.62   54972.09  88888.00
2020-10-14 13:02:37.000 288    13971.92  115.52   54972.29  88888.00
2020-10-14 13:02:38.000 288    13972.14  115.61   54972.18  88888.00
2020-10-14 13:02:39.000 288    13972.17  115.74   54972.04  88888.00
2020-10-14 13:02:40.000 288    13972.03  115.75   54972.25  88888.00
2020-10-14 13:02:41.000 288    13972.14  115.69   54972.15  88888.00
2020-10-14 13:02:42.000 288    13972.11  115.75   54972.32  88888.00
2020-10-14 13:02:43.000 288    13972.12  115.66   54972.46  88888.00
2020-10-14 13:02:44.000 288    13972.44  115.77   54972.37  88888.00
2020-10-14 13:02:45.000 288    13972.34  115.70   54972.29  88888.00
2020-10-14 13:02:46.000 288    13972.35  115.62   54972.33  88888.00
2020-10-14 13:02:47.000 288    13972.14  115.73   54972.60  88888.00
2020-10-14 13:02:48.000 288    13972.54  115.76   54972.23  88888.00
2020-10-14 13:02:49.000 288    13972.39  115.64   54972.31  88888.00
2020-10-14 13:02:50.000 288    13972.52  115.76   54972.13  88888.00
2020-10-14 13:02:51.000 288    13972.39  115.64   54972.17  88888.00
2020-10-14 13:02:52.000 288    13972.35  115.65   54972.22  88888.00
2020-10-14 13:02:53.000 288    13972.26  115.63   54972.39  88888.00
2020-10-14 13:02:54.000 288    13972.42  115.87   54972.50  88888.00
2020-10-14 13:02:55.000 288    13972.46  115.75   54972.43  88888.00
2020-10-14 13:02:56.000 288    13974.13  117.43   54970.83  88888.00
2020-10-14 13:02:57.000 288    13972.51  115.57   54972.39  88888.00
2020-10-14 13:02:58.000 288    13972.64  115.61   54972.42  88888.00
2020-10-14 13:02:59.000 288    13972.76  115.67   54972.37  88888.00
2020-10-14 13:03:00.000 288    13972.61  115.57   54972.53  88888.00
2020-10-14 13:03:01.000 288    13973.88  116.89   54970.94  88888.00
2020-10-14 13:03:02.000 288    13973.11  116.37   54971.87  88888.00
2020-10-14 13:03:03.000 288    13972.68  115.85   54972.40  88888.00
2020-10-14 13:03:04.000 288    13972.61  115.60   54972.51  88888.00
2020-10-14 13:03:05.000 288    13972.76  116.04   54972.46  88888.00
2020-10-14 13:03:06.000 288    13972.57  115.65   54972.55  88888.00
2020-10-14 13:03:07.000 288    13972.66  115.82   54972.53  88888.00
2020-10-14 13:03:08.000 288    13972.83  115.80   54972.49  88888.00
2020-10-14 13:03:09.000 288    13974.19  117.03   54971.17  88888.00
2020-10-14 13:03:10.000 288    13973.54  116.38   54972.08  88888.00
2020-10-14 13:03:11.000 288    13972.73  115.73   54972.56  88888.00
2020-10-14 13:03:12.000 288    13972.83  115.71   54972.69  88888.00
2020-10-14 13:03:13.000 288    13972.94  115.89   54972.55  88888.00
2020-10-14 13:03:14.000 288    13973.76  116.61   54971.81  88888.00
2020-10-14 13:03:15.000 288    13973.66  116.46   54971.74  88888.00
2020-10-14 13:03:16.000 288    13972.78  115.97   54972.45  88888.00
2020-10-14 13:03:17.000 288    13972.75  115.72   54972.49  88888.00
2020-10-14 13:03:18.000 288    13972.96  115.69   54972.50  88888.00
2020-10-14 13:03:19.000 288    13972.91  115.71   54972.66  88888.00
2020-10-14 13:03:20.000 288    13972.90  115.69   54972.56  88888.00
2020-10-14 13:03:21.000 288    13973.09  116.04   54972.53  88888.00
2020-10-14 13:03:22.000 288    13972.91  115.81   54972.69  88888.00
2020-10-14 13:03:23.000 288    13973.04  115.90   54972.58  88888.00
2020-10-14 13:03:24.000 288    13972.98  115.70   54972.62  88888.00
2020-10-14 13:03:25.000 288    13973.29  115.98   54972.28  88888.00
2020-10-14 13:03:26.000 288    13972.90  115.68   54972.64  88888.00
2020-10-14 13:03:27.000 288    13972.99  115.92   54972.56  88888.00
2020-10-14 13:03:28.000 288    13972.99  115.92   54972.46  88888.00
2020-10-14 13:03:29.000 288    13972.84  115.82   54972.59  88888.00
2020-10-14 13:03:30.000 288    13972.87  115.82   54972.74  88888.00
2020-10-14 13:03:31.000 288    13972.91  115.80   54972.75  88888.00
2020-10-14 13:03:32.000 288    13973.00  115.77   54972.36  88888.00
2020-10-14 13:03:33.000 288    13973.05  115.82   54972.50  88888.00
2020-10-14 13:03:34.000 288    13972.92  115.66   54972.50  88888.00
2020-10-14 13:03:35.000 288    13972.86  115.61   54972.65  88888.00
2020-10-14 13:03:36.000 288    13973.04  115.62   54972.57  88888.00
2020-10-14 13:03:37.000 288    13973.13  115.91   54972.55  88888.00
2020-10-14 13:03:38.000 288    13973.77  116.44   54971.83  88888.00
2020-10-14 13:03:39.000 288    13974.02  116.40   54971.62  88888.00
2020-10-14 13:03:40.000 288    13973.04  115.67   54972.57  88888.00
2020-10-14 13:03:41.000 288    13972.74  115.50   54972.64  88888.00
2020-10-14 13:03:42.000 288    13972.85  115.60   54972.60  88888.00
2020-10-14 13:03:43.000 288    13973.13  115.90   54972.43  88888.00
2020-10-14 13:03:44.000 288    13974.36  117.08   54971.37  88888.00
2020-10-14 13:03:45.000 288    13972.86  115.47   54972.69  88888.00
2020-10-14 13:03:46.000 288    13972.87  115.37   54972.70  88888.00
2020-10-14 13:03:47.000 288    13974.04  116.76   54971.47  88888.00
2020-10-14 13:03:48.000 288    13973.79  116.33   54971.76  88888.00
2020-10-14 13:03:49.000 288    13972.98  115.46   54972.60  88888.00
2020-10-14 13:03:50.000 288    13972.78  115.53   54972.66  88888.00
2020-10-14 13:03:51.000 288    13972.95  115.66   54972.68  88888.00
2020-10-14 13:03:52.000 288    13973.55  116.30   54971.92  88888.00
2020-10-14 13:03:53.000 288    13973.72  116.22   54971.91  88888.00
2020-10-14 13:03:54.000 288    13972.89  115.49   54972.59  88888.00
2020-10-14 13:03:55.000 288    13972.68  115.47   54972.80  88888.00
2020-10-14 13:03:56.000 288    13973.73  116.50   54971.86  88888.00
2020-10-14 13:03:57.000 288    13974.42  116.91   54970.95  88888.00
2020-10-14 13:03:58.000 288    13972.94  115.45   54972.55  88888.00
2020-10-14 13:03:59.000 288    13972.61  115.29   54972.64  88888.00
2020-10-14 13:04:00.000 288    13972.83  115.42   54972.64  88888.00
2020-10-14 13:04:01.000 288    13972.84  115.46   54972.63  88888.00
2020-10-14 13:04:02.000 288    13974.41  117.16   54970.83  88888.00
2020-10-14 13:04:03.000 288    13972.66  115.27   54972.68  88888.00
2020-10-14 13:04:04.000 288    13972.68  115.36   54972.53  88888.00
2020-10-14 13:04:05.000 288    13972.79  115.38   54972.50  88888.00
2020-10-14 13:04:06.000 288    13972.74  115.38   54972.61  88888.00
2020-10-14 13:04:07.000 288    13972.66  115.34   54972.68  88888.00
2020-10-14 13:04:08.000 288    13972.82  115.45   54972.55  88888.00
2020-10-14 13:04:09.000 288    13972.59  115.38   54972.59  88888.00
2020-10-14 13:04:10.000 288    13972.48  115.40   54972.59  88888.00
2020-10-14 13:04:11.000 288    13972.25  115.14   54972.69  88888.00
2020-10-14 13:04:12.000 288    13972.36  115.42   54972.70  88888.00
2020-10-14 13:04:13.000 288    13972.33  115.35   54972.62  88888.00
2020-10-14 13:04:14.000 288    13972.32  115.20   54972.65  88888.00
2020-10-14 13:04:15.000 288    13972.51  115.32   54972.50  88888.00
2020-10-14 13:04:16.000 288    13973.22  116.11   54971.70  88888.00
2020-10-14 13:04:17.000 288    13973.05  116.12   54971.83  88888.00
2020-10-14 13:04:18.000 288    13972.08  115.16   54972.71  88888.00
2020-10-14 13:04:19.000 288    13972.36  115.41   54972.45  88888.00
2020-10-14 13:04:20.000 288    13972.34  115.33   54972.43  88888.00
2020-10-14 13:04:21.000 288    13973.49  116.74   54971.24  88888.00
2020-10-14 13:04:22.000 288    13973.48  116.78   54971.21  88888.00
2020-10-14 13:04:23.000 288    13972.11  115.44   54972.48  88888.00
2020-10-14 13:04:24.000 288    13972.11  115.47   54972.52  88888.00
2020-10-14 13:04:25.000 288    13972.06  115.44   54972.63  88888.00
2020-10-14 13:04:26.000 288    13973.50  117.00   54971.05  88888.00
2020-10-14 13:04:27.000 288    13972.12  115.67   54972.51  88888.00
2020-10-14 13:04:28.000 288    13972.12  115.52   54972.59  88888.00
2020-10-14 13:04:29.000 288    13972.11  115.37   54972.38  88888.00
2020-10-14 13:04:30.000 288    13971.89  115.38   54972.78  88888.00
2020-10-14 13:04:31.000 288    13973.37  116.91   54971.19  88888.00
2020-10-14 13:04:32.000 288    13972.45  115.95   54971.93  88888.00
2020-10-14 13:04:33.000 288    13971.87  115.40   54972.53  88888.00
2020-10-14 13:04:34.000 288    13972.00  115.45   54972.41  88888.00
2020-10-14 13:04:35.000 288    13971.99  115.61   54972.43  88888.00
2020-10-14 13:04:36.000 288    13971.82  115.57   54972.45  88888.00
2020-10-14 13:04:37.000 288    13971.85  115.61   54972.52  88888.00
2020-10-14 13:04:38.000 288    13971.75  115.43   54972.65  88888.00
2020-10-14 13:04:39.000 288    13971.67  115.56   54972.55  88888.00
2020-10-14 13:04:40.000 288    13971.95  115.80   54972.31  88888.00
2020-10-14 13:04:41.000 288    13971.63  115.61   54972.70  88888.00
2020-10-14 13:04:42.000 288    13971.84  115.81   54972.52  88888.00
2020-10-14 13:04:43.000 288    13973.91  117.64   54970.40  88888.00
2020-10-14 13:04:44.000 288    13971.98  115.64   54972.15  88888.00
2020-10-14 13:04:45.000 288    13971.86  115.82   54972.37  88888.00
2020-10-14 13:04:46.000 288    13971.72  115.61   54972.76  88888.00
2020-10-14 13:04:47.000 288    13971.75  115.74   54972.60  88888.00
2020-10-14 13:04:48.000 288    13973.10  117.12   54971.10  88888.00
2020-10-14 13:04:49.000 288    13971.86  115.84   54972.46  88888.00
2020-10-14 13:04:50.000 288    13972.93  116.80   54971.31  88888.00
2020-10-14 13:04:51.000 288    13972.50  116.06   54971.92  88888.00
2020-10-14 13:04:52.000 288    13971.81  115.41   54972.52  88888.00
2020-10-14 13:04:53.000 288    13971.88  115.66   54972.52  88888.00
2020-10-14 13:04:54.000 288    13971.88  115.61   54972.60  88888.00
2020-10-14 13:04:55.000 288    13971.84  115.44   54972.65  88888.00
2020-10-14 13:04:56.000 288    13971.96  115.73   54972.36  88888.00
2020-10-14 13:04:57.000 288    13971.91  115.60   54972.40  88888.00
2020-10-14 13:04:58.000 288    13971.92  115.53   54972.28  88888.00
2020-10-14 13:04:59.000 288    13971.84  115.30   54972.49  88888.00
2020-10-14 13:05:00.000 288    13971.95  115.54   54972.29  88888.00
2020-10-14 13:05:01.000 288    13971.77  115.40   54972.45  88888.00
2020-10-14 13:05:02.000 288    13971.82  115.34   54972.54  88888.00
2020-10-14 13:05:03.000 288    13971.86  115.47   54972.43  88888.00
2020-10-14 13:05:04.000 288    13971.82  115.46   54972.45  88888.00
2020-10-14 13:05:05.000 288    13971.87  115.56   54972.53  88888.00
2020-10-14 13:05:06.000 288    13971.84  115.62   54972.65  88888.00
2020-10-14 13:05:07.000 288    13971.68  115.54   54972.68  88888.00
2020-10-14 13:05:08.000 288    13971.86  115.54   54972.61  88888.00
2020-10-14 13:05:09.000 288    13971.83  115.52   54972.53  88888.00
2020-10-14 13:05:10.000 288    13971.88  115.63   54972.61  88888.00
2020-10-14 13:05:11.000 288    13971.74  115.42   54972.67  88888.00
2020-10-14 13:05:12.000 288    13971.88  115.61   54972.52  88888.00
2020-10-14 13:05:13.000 288    13971.88  115.53   54972.66  88888.00
2020-10-14 13:05:14.000 288    13972.44  116.12   54971.76  88888.00
2020-10-14 13:05:15.000 288    13972.93  116.64   54971.38  88888.00
2020-10-14 13:05:16.000 288    13971.99  115.62   54972.60  88888.00
2020-10-14 13:05:17.000 288    13972.06  115.58   54972.57  88888.00
2020-10-14 13:05:18.000 288    13971.80  115.46   54972.59  88888.00
2020-10-14 13:05:19.000 288    13971.78  115.69   54972.61  88888.00
2020-10-14 13:05:20.000 288    13973.01  116.77   54971.54  88888.00
2020-10-14 13:05:21.000 288    13972.43  116.21   54972.00  88888.00
2020-10-14 13:05:22.000 288    13971.89  115.72   54972.51  88888.00
2020-10-14 13:05:23.000 288    13971.84  115.46   54972.54  88888.00
2020-10-14 13:05:24.000 288    13971.97  115.52   54972.40  88888.00
2020-10-14 13:05:25.000 288    13971.93  115.71   54972.55  88888.00
2020-10-14 13:05:26.000 288    13971.90  115.60   54972.57  88888.00
2020-10-14 13:05:27.000 288    13971.98  115.74   54972.34  88888.00
2020-10-14 13:05:28.000 288    13971.80  115.66   54972.48  88888.00
2020-10-14 13:05:29.000 288    13971.84  115.79   54972.41  88888.00
2020-10-14 13:05:30.000 288    13973.75  117.70   54970.52  88888.00
2020-10-14 13:05:31.000 288    13972.42  116.27   54971.88  88888.00
2020-10-14 13:05:32.000 288    13972.04  115.90   54972.34  88888.00
2020-10-14 13:05:33.000 288    13971.78  115.94   54972.60  88888.00
2020-10-14 13:05:34.000 288    13972.00  115.89   54972.39  88888.00
2020-10-14 13:05:35.000 288    13972.86  116.85   54971.43  88888.00
2020-10-14 13:05:36.000 288    13972.48  116.70   54971.88  88888.00
2020-10-14 13:05:37.000 288    13971.99  115.95   54972.41  88888.00
2020-10-14 13:05:38.000 288    13972.01  115.89   54972.49  88888.00
2020-10-14 13:05:39.000 288    13971.92  116.05   54972.38  88888.00
2020-10-14 13:05:40.000 288    13971.78  115.97   54972.70  88888.00
2020-10-14 13:05:41.000 288    13971.87  116.08   54972.60  88888.00
2020-10-14 13:05:42.000 288    13971.89  115.86   54972.58  88888.00
2020-10-14 13:05:43.000 288    13972.08  115.95   54972.39  88888.00
2020-10-14 13:05:44.000 288    13971.81  115.87   54972.51  88888.00
2020-10-14 13:05:45.000 288    13971.98  116.04   54972.34  88888.00
2020-10-14 13:05:46.000 288    13971.80  116.04   54972.59  88888.00
2020-10-14 13:05:47.000 288    13971.94  116.07   54972.54  88888.00
2020-10-14 13:05:48.000 288    13971.96  116.07   54972.59  88888.00
2020-10-14 13:05:49.000 288    13972.04  115.90   54972.43  88888.00
2020-10-14 13:05:50.000 288    13971.80  116.04   54972.53  88888.00
2020-10-14 13:05:51.000 288    13971.80  116.19   54972.52  88888.00
2020-10-14 13:05:52.000 288    13972.00  116.27   54972.39  88888.00
2020-10-14 13:05:53.000 288    13971.88  116.06   54972.57  88888.00
2020-10-14 13:05:54.000 288    13972.01  116.26   54972.38  88888.00
2020-10-14 13:05:55.000 288    13971.98  116.05   54972.32  88888.00
2020-10-14 13:05:56.000 288    13971.98  116.28   54972.52  88888.00
2020-10-14 13:05:57.000 288    13972.02  116.41   54972.49  88888.00
2020-10-14 13:05:58.000 288    13971.99  116.19   54972.56  88888.00
2020-10-14 13:05:59.000 288    13973.57  117.83   54970.60  88888.00
2020-10-14 13:06:00.000 288    13972.06  116.18   54972.21  88888.00
2020-10-14 13:06:01.000 288    13972.02  116.23   54972.35  88888.00
2020-10-14 13:06:02.000 288    13971.99  116.14   54972.44  88888.00
2020-10-14 13:06:03.000 288    13971.95  116.12   54972.48  88888.00
2020-10-14 13:06:04.000 288    13972.30  116.65   54972.19  88888.00
2020-10-14 13:06:05.000 288    13973.46  117.51   54971.09  88888.00
2020-10-14 13:06:06.000 288    13972.21  116.26   54972.35  88888.00
2020-10-14 13:06:07.000 288    13971.97  115.92   54972.59  88888.00
2020-10-14 13:06:08.000 288    13972.07  116.21   54972.56  88888.00
2020-10-14 13:06:09.000 288    13971.97  116.20   54972.58  88888.00
2020-10-14 13:06:10.000 288    13972.10  116.02   54972.49  88888.00
2020-10-14 13:06:11.000 288    13972.16  116.07   54972.31  88888.00
2020-10-14 13:06:12.000 288    13972.07  116.19   54972.50  88888.00
2020-10-14 13:06:13.000 288    13971.94  116.05   54972.57  88888.00
2020-10-14 13:06:14.000 288    13971.98  116.14   54972.44  88888.00
2020-10-14 13:06:15.000 288    13971.95  116.08   54972.31  88888.00
2020-10-14 13:06:16.000 288    13971.93  116.11   54972.64  88888.00
2020-10-14 13:06:17.000 288    13972.05  116.29   54972.53  88888.00
2020-10-14 13:06:18.000 288    13972.16  116.21   54972.52  88888.00
2020-10-14 13:06:19.000 288    13972.06  116.03   54972.49  88888.00
2020-10-14 13:06:20.000 288    13974.10  118.15   54970.39  88888.00
2020-10-14 13:06:21.000 288    13972.23  116.01   54972.31  88888.00
2020-10-14 13:06:22.000 288    13972.00  115.92   54972.55  88888.00
2020-10-14 13:06:23.000 288    13972.12  116.06   54972.47  88888.00
2020-10-14 13:06:24.000 288    13972.09  116.10   54972.30  88888.00
2020-10-14 13:06:25.000 288    13972.86  116.93   54971.63  88888.00
2020-10-14 13:06:26.000 288    13972.89  117.03   54971.75  88888.00
2020-10-14 13:06:27.000 288    13971.94  116.23   54972.55  88888.00
2020-10-14 13:06:28.000 288    13972.01  116.03   54972.41  88888.00
2020-10-14 13:06:29.000 288    13972.07  116.20   54972.38  88888.00
2020-10-14 13:06:30.000 288    13972.07  116.04   54972.56  88888.00
2020-10-14 13:06:31.000 288    13972.15  116.04   54972.40  88888.00
2020-10-14 13:06:32.000 288    13971.89  115.94   54972.55  88888.00
2020-10-14 13:06:33.000 288    13972.17  116.18   54972.30  88888.00
2020-10-14 13:06:34.000 288    13971.97  116.16   54972.37  88888.00
2020-10-14 13:06:35.000 288    13972.07  116.27   54972.28  88888.00
2020-10-14 13:06:36.000 288    13971.78  116.00   54972.45  88888.00
2020-10-14 13:06:37.000 288    13972.09  116.38   54972.23  88888.00
2020-10-14 13:06:38.000 288    13972.08  116.05   54972.39  88888.00
2020-10-14 13:06:39.000 288    13971.83  115.99   54972.50  88888.00
2020-10-14 13:06:40.000 288    13971.92  116.16   54972.39  88888.00
2020-10-14 13:06:41.000 288    13971.86  116.24   54972.67  88888.00
2020-10-14 13:06:42.000 288    13972.35  116.64   54972.01  88888.00
2020-10-14 13:06:43.000 288    13973.05  117.46   54971.30  88888.00
2020-10-14 13:06:44.000 288    13971.97  116.14   54972.41  88888.00
2020-10-14 13:06:45.000 288    13971.98  116.17   54972.37  88888.00
2020-10-14 13:06:46.000 288    13971.83  116.25   54972.52  88888.00
2020-10-14 13:06:47.000 288    13972.11  116.48   54972.26  88888.00
2020-10-14 13:06:48.000 288    13971.74  116.15   54972.47  88888.00
2020-10-14 13:06:49.000 288    13973.52  118.05   54970.63  88888.00
2020-10-14 13:06:50.000 288    13971.93  116.32   54972.32  88888.00
2020-10-14 13:06:51.000 288    13972.12  116.31   54972.23  88888.00
2020-10-14 13:06:52.000 288    13971.78  116.05   54972.42  88888.00
2020-10-14 13:06:53.000 288    13971.88  116.18   54972.23  88888.00
2020-10-14 13:06:54.000 288    13973.52  117.89   54970.88  88888.00
2020-10-14 13:06:55.000 288    13972.10  116.49   54972.28  88888.00
2020-10-14 13:06:56.000 288    13971.85  116.22   54972.48  88888.00
2020-10-14 13:06:57.000 288    13972.03  116.24   54972.28  88888.00
2020-10-14 13:06:58.000 288    13971.87  116.19   54972.31  88888.00
2020-10-14 13:06:59.000 288    13971.88  116.04   54972.40  88888.00
2020-10-14 13:07:00.000 288    13972.08  116.19   54972.30  88888.00
2020-10-14 13:07:01.000 288    13971.74  116.21   54972.20  88888.00
2020-10-14 13:07:02.000 288    13971.71  116.26   54972.57  88888.00
2020-10-14 13:07:03.000 288    13971.92  116.35   54972.48  88888.00
2020-10-14 13:07:04.000 288    13971.99  116.27   54972.35  88888.00
2020-10-14 13:07:05.000 288    13973.10  117.35   54971.31  88888.00
2020-10-14 13:07:06.000 288    13973.19  117.62   54971.15  88888.00
2020-10-14 13:07:07.000 288    13971.94  116.28   54972.54  88888.00
2020-10-14 13:07:08.000 288    13973.21  117.42   54971.15  88888.00
2020-10-14 13:07:09.000 288    13972.52  116.68   54971.70  88888.00
2020-10-14 13:07:10.000 288    13971.97  116.23   54972.41  88888.00
2020-10-14 13:07:11.000 288    13973.75  118.03   54970.48  88888.00
2020-10-14 13:07:12.000 288    13971.93  116.05   54972.47  88888.00
2020-10-14 13:07:13.000 288    13972.00  116.21   54972.28  88888.00
2020-10-14 13:07:14.000 288    13971.94  116.14   54972.41  88888.00
2020-10-14 13:07:15.000 288    13972.04  116.24   54972.38  88888.00
2020-10-14 13:07:16.000 288    13971.95  116.04   54972.50  88888.00
2020-10-14 13:07:17.000 288    13972.03  116.12   54972.33  88888.00
2020-10-14 13:07:18.000 288    13972.02  116.09   54972.20  88888.00
2020-10-14 13:07:19.000 288    13972.00  116.09   54972.28  88888.00
2020-10-14 13:07:20.000 288    13971.95  116.20   54972.45  88888.00
2020-10-14 13:07:21.000 288    13971.98  116.11   54972.41  88888.00
2020-10-14 13:07:22.000 288    13971.83  116.08   54972.35  88888.00
2020-10-14 13:07:23.000 288    13971.95  116.22   54972.51  88888.00
2020-10-14 13:07:24.000 288    13972.15  116.13   54972.33  88888.00
2020-10-14 13:07:25.000 288    13971.95  115.96   54972.46  88888.00
2020-10-14 13:07:26.000 288    13971.89  116.20   54972.39  88888.00
2020-10-14 13:07:27.000 288    13972.05  116.20   54972.56  88888.00
2020-10-14 13:07:28.000 288    13972.06  116.14   54972.25  88888.00
2020-10-14 13:07:29.000 288    13971.95  116.17   54972.29  88888.00
2020-10-14 13:07:30.000 288    13971.84  116.20   54972.45  88888.00
2020-10-14 13:07:31.000 288    13971.92  116.15   54972.42  88888.00
2020-10-14 13:07:32.000 288    13972.07  116.32   54972.45  88888.00
2020-10-14 13:07:33.000 288    13971.94  116.10   54972.33  88888.00
2020-10-14 13:07:34.000 288    13972.00  116.14   54972.26  88888.00
2020-10-14 13:07:35.000 288    13971.87  116.18   54972.48  88888.00
2020-10-14 13:07:36.000 288    13972.06  116.23   54972.24  88888.00
2020-10-14 13:07:37.000 288    13973.09  117.22   54971.28  88888.00
2020-10-14 13:07:38.000 288    13972.94  117.07   54971.45  88888.00
2020-10-14 13:07:39.000 288    13972.02  116.20   54972.44  88888.00
2020-10-14 13:07:40.000 288    13972.16  116.14   54972.24  88888.00
2020-10-14 13:07:41.000 288    13971.99  116.20   54972.42  88888.00
2020-10-14 13:07:42.000 288    13972.20  116.41   54972.34  88888.00
2020-10-14 13:07:43.000 288    13973.30  117.58   54971.06  88888.00
2020-10-14 13:07:44.000 288    13972.49  116.70   54971.96  88888.00
2020-10-14 13:07:45.000 288    13971.98  116.13   54972.58  88888.00
2020-10-14 13:07:46.000 288    13972.19  116.26   54972.43  88888.00
2020-10-14 13:07:47.000 288    13972.14  116.27   54972.20  88888.00
2020-10-14 13:07:48.000 288    13972.28  116.27   54972.46  88888.00
2020-10-14 13:07:49.000 288    13972.34  116.37   54972.39  88888.00
2020-10-14 13:07:50.000 288    13972.14  115.99   54972.47  88888.00
2020-10-14 13:07:51.000 288    13972.09  116.14   54972.50  88888.00
2020-10-14 13:07:52.000 288    13972.29  116.32   54972.33  88888.00
2020-10-14 13:07:53.000 288    13972.39  116.05   54972.47  88888.00
2020-10-14 13:07:54.000 288    13972.39  116.28   54972.30  88888.00
2020-10-14 13:07:55.000 288    13972.23  116.31   54972.37  88888.00
2020-10-14 13:07:56.000 288    13972.40  116.30   54972.51  88888.00
2020-10-14 13:07:57.000 288    13972.32  116.04   54972.50  88888.00
2020-10-14 13:07:58.000 288    13972.40  116.08   54972.43  88888.00
2020-10-14 13:07:59.000 288    13972.47  116.18   54972.43  88888.00
2020-10-14 13:08:00.000 288    13973.06  117.01   54971.80  88888.00
2020-10-14 13:08:01.000 288    13974.18  117.94   54970.53  88888.00
2020-10-14 13:08:02.000 288    13972.56  116.35   54972.33  88888.00
2020-10-14 13:08:03.000 288    13972.69  116.32   54972.31  88888.00
2020-10-14 13:08:04.000 288    13972.66  116.21   54972.26  88888.00
2020-10-14 13:08:05.000 288    13973.06  116.71   54971.79  88888.00
2020-10-14 13:08:06.000 288    13973.93  117.83   54971.07  88888.00
2020-10-14 13:08:07.000 288    13972.68  116.46   54972.42  88888.00
2020-10-14 13:08:08.000 288    13972.65  116.10   54972.44  88888.00
2020-10-14 13:08:09.000 288    13972.77  116.37   54972.28  88888.00
2020-10-14 13:08:10.000 288    13972.87  116.27   54972.30  88888.00
2020-10-14 13:08:11.000 288    13972.83  116.35   54972.31  88888.00
2020-10-14 13:08:12.000 288    13974.04  117.66   54971.07  88888.00
2020-10-14 13:08:13.000 288    13973.17  116.62   54971.97  88888.00
2020-10-14 13:08:14.000 288    13972.62  116.31   54972.40  88888.00
2020-10-14 13:08:15.000 288    13972.76  116.30   54972.37  88888.00
2020-10-14 13:08:16.000 288    13972.66  116.30   54972.40  88888.00
2020-10-14 13:08:17.000 288    13972.69  116.47   54972.37  88888.00
2020-10-14 13:08:18.000 288    13972.75  116.36   54972.53  88888.00
2020-10-14 13:08:19.000 288    13972.83  116.46   54972.52  88888.00
2020-10-14 13:08:20.000 288    13972.59  116.25   54972.67  88888.00
2020-10-14 13:08:21.000 288    13972.77  116.41   54972.55  88888.00
2020-10-14 13:08:22.000 288    13973.02  116.50   54972.49  88888.00
2020-10-14 13:08:23.000 288    13973.03  116.42   54972.45  88888.00
2020-10-14 13:08:24.000 288    13972.80  116.30   54972.80  88888.00
2020-10-14 13:08:25.000 288    13972.81  116.50   54972.60  88888.00
2020-10-14 13:08:26.000 288    13972.78  116.33   54972.75  88888.00
2020-10-14 13:08:27.000 288    13972.83  116.41   54972.65  88888.00
2020-10-14 13:08:28.000 288    13973.03  116.30   54972.45  88888.00
2020-10-14 13:08:29.000 288    13972.88  116.36   54972.60  88888.00
2020-10-14 13:08:30.000 288    13972.95  116.26   54972.54  88888.00
2020-10-14 13:08:31.000 288    13973.38  116.80   54972.13  88888.00
2020-10-14 13:08:32.000 288    13974.21  117.58   54971.17  88888.00
2020-10-14 13:08:33.000 288    13972.78  116.30   54972.72  88888.00
2020-10-14 13:08:34.000 288    13973.20  116.52   54972.33  88888.00
2020-10-14 13:08:35.000 288    13972.98  116.47   54972.53  88888.00
2020-10-14 13:08:36.000 288    13973.08  116.49   54972.46  88888.00
2020-10-14 13:08:37.000 288    13974.45  118.20   54970.94  88888.00
2020-10-14 13:08:38.000 288    13973.10  116.71   54972.45  88888.00
2020-10-14 13:08:39.000 288    13972.71  116.41   54972.79  88888.00
2020-10-14 13:08:40.000 288    13973.04  116.56   54972.44  88888.00
2020-10-14 13:08:41.000 288    13972.94  116.48   54972.57  88888.00
2020-10-14 13:08:42.000 288    13972.84  116.41   54972.66  88888.00
2020-10-14 13:08:43.000 288    13973.02  116.52   54972.46  88888.00
2020-10-14 13:08:44.000 288    13972.95  116.51   54972.49  88888.00
2020-10-14 13:08:45.000 288    13972.91  116.29   54972.68  88888.00
2020-10-14 13:08:46.000 288    13973.15  116.68   54972.46  88888.00
2020-10-14 13:08:47.000 288    13973.06  116.45   54972.64  88888.00
2020-10-14 13:08:48.000 288    13973.03  116.53   54972.82  88888.00
2020-10-14 13:08:49.000 288    13973.05  116.63   54972.65  88888.00
2020-10-14 13:08:50.000 288    13973.09  116.60   54972.80  88888.00
2020-10-14 13:08:51.000 288    13973.12  116.63   54972.78  88888.00
2020-10-14 13:08:52.000 288    13972.92  116.46   54972.87  88888.00
2020-10-14 13:08:53.000 288    13972.78  116.56   54973.04  88888.00
2020-10-14 13:08:54.000 288    13973.16  116.52   54972.60  88888.00
2020-10-14 13:08:55.000 288    13973.02  116.55   54972.78  88888.00
2020-10-14 13:08:56.000 288    13973.08  116.60   54972.75  88888.00
2020-10-14 13:08:57.000 288    13972.83  116.41   54973.00  88888.00
2020-10-14 13:08:58.000 288    13974.80  118.42   54970.87  88888.00
2020-10-14 13:08:59.000 288    13973.29  116.94   54972.47  88888.00
2020-10-14 13:09:00.000 288    13973.05  116.46   54972.75  88888.00
2020-10-14 13:09:01.000 288    13972.87  116.35   54972.95  88888.00
2020-10-14 13:09:02.000 288    13973.00  116.50   54972.78  88888.00
2020-10-14 13:09:03.000 288    13973.52  116.91   54972.04  88888.00
2020-10-14 13:09:04.000 288    13974.05  117.57   54971.64  88888.00
2020-10-14 13:09:05.000 288    13972.93  116.27   54972.91  88888.00
2020-10-14 13:09:06.000 288    13974.74  117.98   54971.08  88888.00
2020-10-14 13:09:07.000 288    13973.10  116.33   54972.69  88888.00
2020-10-14 13:09:08.000 288    13972.96  116.25   54972.89  88888.00
2020-10-14 13:09:09.000 288    13973.04  116.33   54972.86  88888.00
2020-10-14 13:09:10.000 288    13973.09  116.53   54972.66  88888.00
2020-10-14 13:09:11.000 288    13972.83  116.26   54972.90  88888.00
2020-10-14 13:09:12.000 288    13972.93  116.32   54972.76  88888.00
2020-10-14 13:09:13.000 288    13972.95  116.32   54972.59  88888.00
2020-10-14 13:09:14.000 288    13972.92  116.17   54973.02  88888.00
2020-10-14 13:09:15.000 288    13973.09  116.23   54972.72  88888.00
2020-10-14 13:09:16.000 288    13972.91  116.15   54972.72  88888.00
2020-10-14 13:09:17.000 288    13973.05  116.23   54972.74  88888.00
2020-10-14 13:09:18.000 288    13972.87  116.08   54972.82  88888.00
2020-10-14 13:09:19.000 288    13973.09  116.33   54972.82  88888.00
2020-10-14 13:09:20.000 288    13973.09  116.22   54972.79  88888.00
2020-10-14 13:09:21.000 288    13973.07  116.19   54972.67  88888.00
2020-10-14 13:09:22.000 288    13972.85  115.99   54972.83  88888.00
2020-10-14 13:09:23.000 288    13973.04  116.18   54972.60  88888.00
2020-10-14 13:09:24.000 288    13973.05  116.15   54972.75  88888.00
2020-10-14 13:09:25.000 288    13972.87  115.98   54972.74  88888.00
2020-10-14 13:09:26.000 288    13973.04  116.24   54972.72  88888.00
2020-10-14 13:09:27.000 288    13972.85  116.27   54972.91  88888.00
2020-10-14 13:09:28.000 288    13972.91  116.13   54972.86  88888.00
2020-10-14 13:09:29.000 288    13972.89  116.11   54972.94  88888.00
2020-10-14 13:09:30.000 288    13974.17  117.27   54971.44  88888.00
2020-10-14 13:09:31.000 288    13973.41  116.73   54972.34  88888.00
2020-10-14 13:09:32.000 288    13972.74  116.19   54972.92  88888.00
2020-10-14 13:09:33.000 288    13972.98  116.34   54972.75  88888.00
2020-10-14 13:09:34.000 288    13972.90  116.25   54972.67  88888.00
2020-10-14 13:09:35.000 288    13972.89  116.39   54972.67  88888.00
2020-10-14 13:09:36.000 288    13974.43  117.88   54971.23  88888.00
2020-10-14 13:09:37.000 288    13972.81  116.16   54972.93  88888.00
2020-10-14 13:09:38.000 288    13972.99  116.33   54972.67  88888.00
2020-10-14 13:09:39.000 288    13972.89  116.13   54972.70  88888.00
2020-10-14 13:09:40.000 288    13972.72  116.03   54972.85  88888.00
2020-10-14 13:09:41.000 288    13972.76  115.98   54972.82  88888.00
2020-10-14 13:09:42.000 288    13972.66  115.96   54973.07  88888.00
2020-10-14 13:09:43.000 288    13972.84  115.88   54972.60  88888.00
2020-10-14 13:09:44.000 288    13972.70  115.67   54972.81  88888.00
2020-10-14 13:09:45.000 288    13974.06  117.27   54971.44  88888.00
2020-10-14 13:09:46.000 288    13973.91  117.19   54971.63  88888.00
2020-10-14 13:09:47.000 288    13972.80  115.89   54972.92  88888.00
2020-10-14 13:09:48.000 288    13972.85  115.96   54972.76  88888.00
2020-10-14 13:09:49.000 288    13972.75  115.78   54972.99  88888.00
2020-10-14 13:09:50.000 288    13972.95  115.94   54972.63  88888.00
2020-10-14 13:09:51.000 288    13974.25  117.50   54971.19  88888.00
2020-10-14 13:09:52.000 288    13972.77  115.87   54972.73  88888.00
2020-10-14 13:09:53.000 288    13972.99  115.71   54972.56  88888.00
2020-10-14 13:09:54.000 288    13972.82  115.78   54972.80  88888.00
2020-10-14 13:09:55.000 288    13972.66  115.66   54972.97  88888.00
2020-10-14 13:09:56.000 288    13972.84  115.83   54972.74  88888.00
2020-10-14 13:09:57.000 288    13972.77  115.64   54972.69  88888.00
2020-10-14 13:09:58.000 288    13972.76  115.74   54972.79  88888.00
2020-10-14 13:09:59.000 288    13972.63  115.65   54972.94  88888.00
2020-10-14 13:10:00.000 288    13972.93  115.56   54972.81  88888.00
2020-10-14 13:10:01.000 288    13972.91  115.63   54972.69  88888.00
2020-10-14 13:10:02.000 288    13972.64  115.49   54972.90  88888.00
2020-10-14 13:10:03.000 288    13972.81  115.62   54972.80  88888.00
2020-10-14 13:10:04.000 288    13972.77  115.55   54972.91  88888.00
2020-10-14 13:10:05.000 288    13972.77  115.45   54972.67  88888.00
2020-10-14 13:10:06.000 288    13972.68  115.35   54972.83  88888.00
2020-10-14 13:10:07.000 288    13972.78  115.71   54972.81  88888.00
2020-10-14 13:10:08.000 288    13972.75  115.48   54972.77  88888.00
2020-10-14 13:10:09.000 288    13972.53  115.32   54973.04  88888.00
2020-10-14 13:10:10.000 288    13972.83  115.40   54972.76  88888.00
2020-10-14 13:10:11.000 288    13972.77  115.19   54972.76  88888.00
2020-10-14 13:10:12.000 288    13972.69  115.21   54972.88  88888.00
2020-10-14 13:10:13.000 288    13972.66  115.39   54972.91  88888.00
2020-10-14 13:10:14.000 288    13973.91  116.50   54971.82  88888.00
2020-10-14 13:10:15.000 288    13973.31  116.06   54972.29  88888.00
2020-10-14 13:10:16.000 288    13972.65  115.29   54972.96  88888.00
2020-10-14 13:10:17.000 288    13972.60  115.27   54972.85  88888.00
2020-10-14 13:10:18.000 288    13972.56  115.28   54972.88  88888.00
2020-10-14 13:10:19.000 288    13974.12  116.79   54971.39  88888.00
2020-10-14 13:10:20.000 288    13972.93  115.59   54972.67  88888.00
2020-10-14 13:10:21.000 288    13972.51  115.22   54972.91  88888.00
2020-10-14 13:10:22.000 288    13972.71  115.33   54972.79  88888.00
2020-10-14 13:10:23.000 288    13972.58  115.10   54972.76  88888.00
2020-10-14 13:10:24.000 288    13972.71  115.35   54972.88  88888.00
2020-10-14 13:10:25.000 288    13972.69  115.34   54972.75  88888.00
2020-10-14 13:10:26.000 288    13972.82  115.46   54972.57  88888.00
2020-10-14 13:10:27.000 288    13972.86  115.40   54972.53  88888.00
2020-10-14 13:10:28.000 288    13972.92  115.21   54972.70  88888.00
2020-10-14 13:10:29.000 288    13972.91  115.47   54972.54  88888.00
2020-10-14 13:10:30.000 288    13972.82  115.49   54972.66  88888.00
2020-10-14 13:10:31.000 288    13972.62  115.39   54972.81  88888.00
2020-10-14 13:10:32.000 288    13974.90  117.50   54970.59  88888.00
2020-10-14 13:10:33.000 288    13972.85  115.51   54972.55  88888.00
2020-10-14 13:10:34.000 288    13972.92  115.46   54972.50  88888.00
2020-10-14 13:10:35.000 288    13972.75  115.51   54972.50  88888.00
2020-10-14 13:10:36.000 288    13972.65  115.55   54972.55  88888.00
2020-10-14 13:10:37.000 288    13974.34  117.06   54970.81  88888.00
2020-10-14 13:10:38.000 288    13972.62  115.53   54972.49  88888.00
2020-10-14 13:10:39.000 288    13972.64  115.52   54972.65  88888.00
2020-10-14 13:10:40.000 288    13972.65  115.43   54972.62  88888.00
2020-10-14 13:10:41.000 288    13972.59  115.57   54972.62  88888.00
2020-10-14 13:10:42.000 288    13972.43  115.42   54972.69  88888.00
2020-10-14 13:10:43.000 288    13972.58  115.51   54972.53  88888.00
2020-10-14 13:10:44.000 288    13972.50  115.54   54972.59  88888.00
2020-10-14 13:10:45.000 288    13972.53  115.65   54972.52  88888.00
2020-10-14 13:10:46.000 288    13972.49  115.39   54972.59  88888.00
2020-10-14 13:10:47.000 288    13972.57  115.44   54972.43  88888.00
2020-10-14 13:10:48.000 288    13973.54  116.62   54971.42  88888.00
2020-10-14 13:10:49.000 288    13972.92  116.12   54972.10  88888.00
2020-10-14 13:10:50.000 288    13972.43  115.58   54972.65  88888.00
2020-10-14 13:10:51.000 288    13972.44  115.59   54972.55  88888.00
2020-10-14 13:10:52.000 288    13972.39  115.63   54972.42  88888.00
2020-10-14 13:10:53.000 288    13972.32  115.47   54972.59  88888.00
2020-10-14 13:10:54.000 288    13972.30  115.59   54972.62  88888.00
2020-10-14 13:10:55.000 288    13972.12  115.30   54972.84  88888.00
2020-10-14 13:10:56.000 288    13972.15  115.47   54972.78  88888.00
2020-10-14 13:10:57.000 288    13972.18  115.35   54972.85  88888.00
2020-10-14 13:10:58.000 288    13972.32  115.39   54972.53  88888.00
2020-10-14 13:10:59.000 288    13972.15  115.53   54972.63  88888.00
2020-10-14 13:11:00.000 288    13972.09  115.44   54972.84  88888.00
2020-10-14 13:11:01.000 288    13972.22  115.62   54972.69  88888.00
2020-10-14 13:11:02.000 288    13972.34  115.71   54972.57  88888.00
2020-10-14 13:11:03.000 288    13973.78  117.20   54970.94  88888.00
2020-10-14 13:11:04.000 288    13971.97  115.55   54972.82  88888.00
2020-10-14 13:11:05.000 288    13972.05  115.59   54972.82  88888.00
2020-10-14 13:11:06.000 288    13972.20  115.72   54972.74  88888.00
2020-10-14 13:11:07.000 288    13972.15  115.78   54972.72  88888.00
2020-10-14 13:11:08.000 288    13973.02  116.68   54971.79  88888.00
2020-10-14 13:11:09.000 288    13972.89  116.45   54971.81  88888.00
2020-10-14 13:11:10.000 288    13972.07  115.60   54972.73  88888.00
2020-10-14 13:11:11.000 288    13972.02  115.70   54972.61  88888.00
2020-10-14 13:11:12.000 288    13972.06  115.85   54972.64  88888.00
2020-10-14 13:11:13.000 288    13972.03  115.76   54972.81  88888.00
2020-10-14 13:11:14.000 288    13972.09  115.71   54972.64  88888.00
2020-10-14 13:11:15.000 288    13972.01  115.68   54972.73  88888.00
2020-10-14 13:11:16.000 288    13971.97  115.70   54972.66  88888.00
2020-10-14 13:11:17.000 288    13971.93  115.92   54972.87  88888.00
2020-10-14 13:11:18.000 288    13972.73  116.74   54971.94  88888.00
2020-10-14 13:11:19.000 288    13973.57  117.45   54970.96  88888.00
2020-10-14 13:11:20.000 288    13971.99  115.64   54972.64  88888.00
2020-10-14 13:11:21.000 288    13971.91  115.97   54972.50  88888.00
2020-10-14 13:11:22.000 288    13971.74  115.81   54972.75  88888.00
2020-10-14 13:11:23.000 288    13971.77  115.74   54972.87  88888.00
2020-10-14 13:11:24.000 288    13972.55  116.61   54971.85  88888.00
2020-10-14 13:11:25.000 288    13972.86  116.93   54971.55  88888.00
2020-10-14 13:11:26.000 288    13971.88  115.75   54972.54  88888.00
2020-10-14 13:11:27.000 288    13971.75  115.73   54972.60  88888.00
2020-10-14 13:11:28.000 288    13971.83  115.75   54972.53  88888.00
2020-10-14 13:11:29.000 288    13972.00  115.88   54972.36  88888.00
2020-10-14 13:11:30.000 288    13971.68  115.89   54972.74  88888.00
2020-10-14 13:11:31.000 288    13971.83  115.92   54972.61  88888.00
2020-10-14 13:11:32.000 288    13971.82  115.95   54972.48  88888.00
2020-10-14 13:11:33.000 288    13971.81  115.77   54972.47  88888.00
2020-10-14 13:11:34.000 288    13971.71  115.72   54972.46  88888.00
2020-10-14 13:11:35.000 288    13971.90  115.78   54972.31  88888.00
2020-10-14 13:11:36.000 288    13971.81  115.68   54972.61  88888.00
2020-10-14 13:11:37.000 288    13971.83  115.79   54972.54  88888.00
2020-10-14 13:11:38.000 288    13971.75  115.70   54972.59  88888.00
2020-10-14 13:11:39.000 288    13971.86  115.86   54972.57  88888.00
2020-10-14 13:11:40.000 288    13971.80  115.83   54972.54  88888.00
2020-10-14 13:11:41.000 288    13971.90  115.72   54972.67  88888.00
2020-10-14 13:11:42.000 288    13971.83  115.70   54972.71  88888.00
2020-10-14 13:11:43.000 288    13971.86  115.76   54972.57  88888.00
2020-10-14 13:11:44.000 288    13971.98  115.76   54972.52  88888.00
2020-10-14 13:11:45.000 288    13971.75  115.54   54972.73  88888.00
2020-10-14 13:11:46.000 288    13971.96  115.82   54972.41  88888.00
2020-10-14 13:11:47.000 288    13972.49  116.53   54971.83  88888.00
2020-10-14 13:11:48.000 288    13972.99  116.79   54971.33  88888.00
2020-10-14 13:11:49.000 288    13971.80  115.74   54972.57  88888.00
2020-10-14 13:11:50.000 288    13971.89  115.79   54972.39  88888.00
2020-10-14 13:11:51.000 288    13971.91  115.79   54972.60  88888.00
2020-10-14 13:11:52.000 288    13972.95  116.80   54971.34  88888.00
2020-10-14 13:11:53.000 288    13972.59  116.73   54971.62  88888.00
2020-10-14 13:11:54.000 288    13971.78  115.93   54972.49  88888.00
2020-10-14 13:11:55.000 288    13971.74  115.84   54972.59  88888.00
2020-10-14 13:11:56.000 288    13971.85  115.97   54972.38  88888.00
2020-10-14 13:11:57.000 288    13971.73  115.97   54972.45  88888.00
2020-10-14 13:11:58.000 288    13971.71  115.84   54972.58  88888.00
2020-10-14 13:11:59.000 288    13971.86  115.98   54972.40  88888.00
2020-10-14 13:12:00.000 288    13971.61  115.88   54972.61  88888.00
2020-10-14 13:12:01.000 288    13971.68  115.75   54972.61  88888.00
2020-10-14 13:12:02.000 288    13971.89  116.04   54972.56  88888.00
2020-10-14 13:12:03.000 288    13971.89  115.85   54972.26  88888.00
2020-10-14 13:12:04.000 288    13971.73  115.90   54972.33  88888.00
2020-10-14 13:12:05.000 288    13971.74  115.92   54972.46  88888.00
2020-10-14 13:12:06.000 288    13971.81  115.75   54972.48  88888.00
2020-10-14 13:12:07.000 288    13971.78  115.87   54972.36  88888.00
2020-10-14 13:12:08.000 288    13971.69  115.84   54972.49  88888.00
2020-10-14 13:12:09.000 288    13971.85  115.83   54972.47  88888.00
2020-10-14 13:12:10.000 288    13971.70  115.82   54972.59  88888.00
2020-10-14 13:12:11.000 288    13971.85  115.93   54972.45  88888.00
2020-10-14 13:12:12.000 288    13971.83  116.00   54972.45  88888.00
2020-10-14 13:12:13.000 288    13971.73  115.93   54972.33  88888.00
2020-10-14 13:12:14.000 288    13971.69  115.77   54972.67  88888.00
2020-10-14 13:12:15.000 288    13973.75  117.80   54970.37  88888.00
2020-10-14 13:12:16.000 288    13972.44  116.45   54971.65  88888.00
2020-10-14 13:12:17.000 288    13971.77  115.82   54972.43  88888.00
2020-10-14 13:12:18.000 288    13971.72  115.76   54972.51  88888.00
2020-10-14 13:12:19.000 288    13971.67  115.88   54972.52  88888.00
2020-10-14 13:12:20.000 288    13972.99  117.10   54971.30  88888.00
2020-10-14 13:12:21.000 288    13973.03  117.12   54971.04  88888.00
2020-10-14 13:12:22.000 288    13972.40  116.68   54971.62  88888.00
2020-10-14 13:12:23.000 288    13971.73  116.05   54972.58  88888.00
2020-10-14 13:12:24.000 288    13971.75  115.99   54972.44  88888.00
2020-10-14 13:12:25.000 288    13971.79  115.86   54972.45  88888.00
2020-10-14 13:12:26.000 288    13971.59  115.66   54972.40  88888.00
2020-10-14 13:12:27.000 288    13971.69  115.87   54972.37  88888.00
2020-10-14 13:12:28.000 288    13971.40  115.85   54972.62  88888.00
2020-10-14 13:12:29.000 288    13971.64  115.93   54972.54  88888.00
2020-10-14 13:12:30.000 288    13971.57  115.80   54972.53  88888.00
2020-10-14 13:12:31.000 288    13971.55  116.00   54972.43  88888.00
2020-10-14 13:12:32.000 288    13971.35  115.93   54972.60  88888.00
2020-10-14 13:12:33.000 288    13971.48  116.02   54972.49  88888.00
2020-10-14 13:12:34.000 288    13971.50  115.95   54972.75  88888.00
2020-10-14 13:12:35.000 288    13971.61  115.99   54972.39  88888.00
2020-10-14 13:12:36.000 288    13971.57  115.88   54972.49  88888.00
2020-10-14 13:12:37.000 288    13971.50  116.00   54972.56  88888.00
2020-10-14 13:12:38.000 288    13971.56  116.01   54972.47  88888.00
2020-10-14 13:12:39.000 288    13971.40  115.91   54972.37  88888.00
2020-10-14 13:12:40.000 288    13971.71  116.20   54972.07  88888.00
2020-10-14 13:12:41.000 288    13971.36  116.09   54972.43  88888.00
2020-10-14 13:12:42.000 288    13971.55  116.13   54972.35  88888.00
2020-10-14 13:12:43.000 288    13971.41  116.19   54972.41  88888.00
2020-10-14 13:12:44.000 288    13971.51  116.32   54972.38  88888.00
2020-10-14 13:12:45.000 288    13971.83  116.44   54972.01  88888.00
2020-10-14 13:12:46.000 288    13972.76  117.62   54970.94  88888.00
2020-10-14 13:12:47.000 288    13971.51  116.27   54972.51  88888.00
2020-10-14 13:12:48.000 288    13971.25  116.18   54972.57  88888.00
2020-10-14 13:12:49.000 288    13971.60  116.29   54972.25  88888.00
2020-10-14 13:12:50.000 288    13972.20  116.91   54971.73  88888.00
2020-10-14 13:12:51.000 288    13972.39  117.23   54971.42  88888.00
2020-10-14 13:12:52.000 288    13971.50  116.34   54972.29  88888.00
2020-10-14 13:12:53.000 288    13971.44  116.30   54972.30  88888.00
2020-10-14 13:12:54.000 288    13971.42  116.36   54972.54  88888.00
2020-10-14 13:12:55.000 288    13971.50  116.44   54972.39  88888.00
2020-10-14 13:12:56.000 288    13971.34  116.19   54972.38  88888.00
2020-10-14 13:12:57.000 288    13971.60  116.38   54972.32  88888.00
2020-10-14 13:12:58.000 288    13971.37  116.29   54972.45  88888.00
2020-10-14 13:12:59.000 288    13972.94  117.84   54970.86  88888.00
2020-10-14 13:13:00.000 288    13972.16  117.26   54971.49  88888.00
2020-10-14 13:13:01.000 288    13971.44  116.57   54972.44  88888.00
2020-10-14 13:13:02.000 288    13971.49  116.29   54972.17  88888.00
2020-10-14 13:13:03.000 288    13971.35  116.27   54972.41  88888.00
2020-10-14 13:13:04.000 288    13971.58  116.49   54971.92  88888.00
2020-10-14 13:13:05.000 288    13972.76  117.90   54970.92  88888.00
2020-10-14 13:13:06.000 288    13971.33  116.39   54972.52  88888.00
2020-10-14 13:13:07.000 288    13971.33  116.35   54972.42  88888.00
2020-10-14 13:13:08.000 288    13971.18  116.18   54972.51  88888.00
2020-10-14 13:13:09.000 288    13971.26  116.42   54972.22  88888.00
2020-10-14 13:13:10.000 288    13971.28  116.48   54972.43  88888.00
2020-10-14 13:13:11.000 288    13971.26  116.34   54972.43  88888.00
2020-10-14 13:13:12.000 288    13971.32  116.20   54972.31  88888.00
2020-10-14 13:13:13.000 288    13971.17  116.32   54972.45  88888.00
2020-10-14 13:13:14.000 288    13971.21  116.49   54972.54  88888.00
2020-10-14 13:13:15.000 288    13971.15  116.26   54972.54  88888.00
2020-10-14 13:13:16.000 288    13971.16  116.35   54972.50  88888.00
2020-10-14 13:13:17.000 288    13971.33  116.41   54972.38  88888.00
2020-10-14 13:13:18.000 288    13971.26  116.38   54972.50  88888.00
2020-10-14 13:13:19.000 288    13971.28  116.32   54972.46  88888.00
2020-10-14 13:13:20.000 288    13971.17  116.20   54972.55  88888.00
2020-10-14 13:13:21.000 288    13971.21  116.42   54972.32  88888.00
2020-10-14 13:13:22.000 288    13971.07  116.29   54972.62  88888.00
2020-10-14 13:13:23.000 288    13971.22  116.58   54972.41  88888.00
2020-10-14 13:13:24.000 288    13971.26  116.44   54972.35  88888.00
2020-10-14 13:13:25.000 288    13971.25  116.53   54972.44  88888.00
2020-10-14 13:13:26.000 288    13971.25  116.43   54972.61  88888.00
2020-10-14 13:13:27.000 288    13971.40  116.46   54972.47  88888.00
2020-10-14 13:13:28.000 288    13972.56  117.94   54971.13  88888.00
2020-10-14 13:13:29.000 288    13971.79  116.98   54972.01  88888.00
2020-10-14 13:13:30.000 288    13971.32  116.52   54972.44  88888.00
2020-10-14 13:13:31.000 288    13971.32  116.51   54972.42  88888.00
2020-10-14 13:13:32.000 288    13971.36  116.47   54972.37  88888.00
2020-10-14 13:13:33.000 288    13971.34  116.53   54972.33  88888.00
2020-10-14 13:13:34.000 288    13972.62  117.89   54970.93  88888.00
2020-10-14 13:13:35.000 288    13971.57  116.80   54972.32  88888.00
2020-10-14 13:13:36.000 288    13971.32  116.60   54972.55  88888.00
2020-10-14 13:13:37.000 288    13971.28  116.50   54972.71  88888.00
2020-10-14 13:13:38.000 288    13971.39  116.44   54972.52  88888.00
2020-10-14 13:13:39.000 288    13971.19  116.43   54972.47  88888.00
2020-10-14 13:13:40.000 288    13971.12  116.48   54972.72  88888.00
2020-10-14 13:13:41.000 288    13971.22  116.50   54972.56  88888.00
2020-10-14 13:13:42.000 288    13971.41  116.40   54972.51  88888.00
2020-10-14 13:13:43.000 288    13971.26  116.36   54972.63  88888.00
2020-10-14 13:13:44.000 288    13972.72  117.91   54971.07  88888.00
2020-10-14 13:13:45.000 288    13971.85  117.13   54972.04  88888.00
2020-10-14 13:13:46.000 288    13971.28  116.51   54972.57  88888.00
2020-10-14 13:13:47.000 288    13971.09  116.42   54972.79  88888.00
2020-10-14 13:13:48.000 288    13971.35  116.56   54972.37  88888.00
2020-10-14 13:13:49.000 288    13972.64  117.71   54971.14  88888.00
2020-10-14 13:13:50.000 288    13971.49  116.58   54972.30  88888.00
2020-10-14 13:13:51.000 288    13971.16  116.36   54972.60  88888.00
2020-10-14 13:13:52.000 288    13971.31  116.54   54972.51  88888.00
2020-10-14 13:13:53.000 288    13971.06  116.39   54972.82  88888.00
2020-10-14 13:13:54.000 288    13971.11  116.46   54972.67  88888.00
2020-10-14 13:13:55.000 288    13971.19  116.51   54972.81  88888.00
2020-10-14 13:13:56.000 288    13971.06  116.44   54972.73  88888.00
2020-10-14 13:13:57.000 288    13970.94  116.35   54972.84  88888.00
2020-10-14 13:13:58.000 288    13971.13  116.39   54972.83  88888.00
2020-10-14 13:13:59.000 288    13971.16  116.48   54972.74  88888.00
2020-10-14 13:14:00.000 288    13971.32  116.50   54972.53  88888.00
2020-10-14 13:14:01.000 288    13971.08  116.40   54972.73  88888.00
2020-10-14 13:14:02.000 288    13971.20  116.39   54972.53  88888.00
2020-10-14 13:14:03.000 288    13971.21  116.44   54972.58  88888.00
2020-10-14 13:14:04.000 288    13971.22  116.36   54972.51  88888.00
2020-10-14 13:14:05.000 288    13971.11  116.58   54972.70  88888.00
2020-10-14 13:14:06.000 288    13971.12  116.61   54972.71  88888.00
2020-10-14 13:14:07.000 288    13971.07  116.40   54972.82  88888.00
2020-10-14 13:14:08.000 288    13971.25  116.51   54972.71  88888.00
2020-10-14 13:14:09.000 288    13971.12  116.43   54972.65  88888.00
2020-10-14 13:14:10.000 288    13970.98  116.42   54972.71  88888.00
2020-10-14 13:14:11.000 288    13971.05  116.38   54972.72  88888.00
2020-10-14 13:14:12.000 288    13971.07  116.55   54972.81  88888.00
2020-10-14 13:14:13.000 288    13972.09  117.46   54971.76  88888.00
2020-10-14 13:14:14.000 288    13971.87  117.21   54971.97  88888.00
2020-10-14 13:14:15.000 288    13971.06  116.38   54972.98  88888.00
2020-10-14 13:14:16.000 288    13971.05  116.40   54972.75  88888.00
2020-10-14 13:14:17.000 288    13970.89  116.35   54972.75  88888.00
2020-10-14 13:14:18.000 288    13971.51  116.84   54972.48  88888.00
2020-10-14 13:14:19.000 288    13972.30  117.64   54971.50  88888.00
2020-10-14 13:14:20.000 288    13970.96  116.31   54973.07  88888.00
2020-10-14 13:14:21.000 288    13971.13  116.38   54972.68  88888.00
2020-10-14 13:14:22.000 288    13971.07  116.28   54972.84  88888.00
2020-10-14 13:14:23.000 288    13971.03  116.31   54972.86  88888.00
2020-10-14 13:14:24.000 288    13970.94  116.11   54973.04  88888.00
2020-10-14 13:14:25.000 288    13971.06  116.14   54972.95  88888.00
2020-10-14 13:14:26.000 288    13970.93  116.23   54972.85  88888.00
2020-10-14 13:14:27.000 288    13970.92  116.33   54972.85  88888.00
2020-10-14 13:14:28.000 288    13970.92  116.24   54972.92  88888.00
2020-10-14 13:14:29.000 288    13970.93  116.08   54972.99  88888.00
2020-10-14 13:14:30.000 288    13972.03  117.24   54971.90  88888.00
2020-10-14 13:14:31.000 288    13972.13  117.24   54971.83  88888.00
2020-10-14 13:14:32.000 288    13971.07  115.92   54972.89  88888.00
2020-10-14 13:14:33.000 288    13970.95  115.96   54973.00  88888.00
2020-10-14 13:14:34.000 288    13970.95  116.08   54973.03  88888.00
2020-10-14 13:14:35.000 288    13971.79  116.70   54972.42  88888.00
2020-10-14 13:14:36.000 288    13972.13  116.87   54971.68  88888.00
2020-10-14 13:14:37.000 288    13971.10  115.94   54972.95  88888.00
2020-10-14 13:14:38.000 288    13970.87  115.83   54973.01  88888.00
2020-10-14 13:14:39.000 288    13971.02  115.81   54973.06  88888.00
2020-10-14 13:14:40.000 288    13970.98  115.89   54973.13  88888.00
2020-10-14 13:14:41.000 288    13971.19  116.01   54973.01  88888.00
2020-10-14 13:14:42.000 288    13971.21  115.81   54973.02  88888.00
2020-10-14 13:14:43.000 288    13971.25  115.78   54972.87  88888.00
2020-10-14 13:14:44.000 288    13970.93  115.65   54973.15  88888.00
2020-10-14 13:14:45.000 288    13971.12  115.69   54973.06  88888.00
2020-10-14 13:14:46.000 288    13971.14  115.59   54973.18  88888.00
2020-10-14 13:14:47.000 288    13971.51  115.86   54972.70  88888.00
2020-10-14 13:14:48.000 288    13972.47  116.90   54971.63  88888.00
2020-10-14 13:14:49.000 288    13971.07  115.42   54973.17  88888.00
2020-10-14 13:14:50.000 288    13971.23  115.46   54973.12  88888.00
2020-10-14 13:14:51.000 288    13971.14  115.30   54973.11  88888.00
2020-10-14 13:14:52.000 288    13971.18  115.34   54973.11  88888.00
2020-10-14 13:14:53.000 288    13971.22  115.47   54972.95  88888.00
2020-10-14 13:14:54.000 288    13971.21  115.35   54973.11  88888.00
2020-10-14 13:14:55.000 288    13971.18  115.34   54972.99  88888.00
2020-10-14 13:14:56.000 288    13971.18  115.37   54973.16  88888.00
2020-10-14 13:14:57.000 288    13971.19  115.18   54973.11  88888.00
2020-10-14 13:14:58.000 288    13971.27  115.26   54972.92  88888.00
2020-10-14 13:14:59.000 288    13971.33  115.15   54973.07  88888.00
2020-10-14 13:15:00.000 288    13971.15  115.22   54973.19  88888.00
2020-10-14 13:15:01.000 288    13971.24  115.11   54973.07  88888.00
2020-10-14 13:15:02.000 288    13972.50  116.34   54971.78  88888.00
2020-10-14 13:15:03.000 288    13971.89  115.57   54972.49  88888.00
2020-10-14 13:15:04.000 288    13971.16  114.93   54973.19  88888.00
2020-10-14 13:15:05.000 288    13971.33  115.19   54973.00  88888.00
2020-10-14 13:15:06.000 288    13971.27  114.97   54973.11  88888.00
2020-10-14 13:15:07.000 288    13971.60  115.38   54972.85  88888.00
2020-10-14 13:15:08.000 288    13972.92  116.67   54971.44  88888.00
2020-10-14 13:15:09.000 288    13971.45  115.08   54972.70  88888.00
2020-10-14 13:15:10.000 288    13971.48  115.26   54972.71  88888.00
2020-10-14 13:15:11.000 288    13971.66  115.56   54972.74  88888.00
2020-10-14 13:15:12.000 288    13971.52  115.22   54972.78  88888.00
2020-10-14 13:15:13.000 288    13971.31  115.05   54972.90  88888.00
2020-10-14 13:15:14.000 288    13971.38  115.21   54972.89  88888.00
2020-10-14 13:15:15.000 288    13971.45  115.23   54972.90  88888.00
2020-10-14 13:15:16.000 288    13973.29  117.11   54970.88  88888.00
2020-10-14 13:15:17.000 288    13971.75  115.61   54972.37  88888.00
2020-10-14 13:15:18.000 288    13971.45  115.10   54972.78  88888.00
2020-10-14 13:15:19.000 288    13971.37  115.01   54972.88  88888.00
2020-10-14 13:15:20.000 288    13971.43  115.14   54972.76  88888.00
2020-10-14 13:15:21.000 288    13971.51  115.17   54972.87  88888.00
2020-10-14 13:15:22.000 288    13973.08  116.75   54971.27  88888.00
2020-10-14 13:15:23.000 288    13971.41  115.17   54972.90  88888.00
2020-10-14 13:15:24.000 288    13971.42  115.22   54972.90  88888.00
2020-10-14 13:15:25.000 288    13971.26  115.16   54972.90  88888.00
2020-10-14 13:15:26.000 288    13971.43  115.23   54972.94  88888.00
2020-10-14 13:15:27.000 288    13971.34  115.20   54972.88  88888.00
2020-10-14 13:15:28.000 288    13971.33  115.16   54972.95  88888.00
2020-10-14 13:15:29.000 288    13971.39  115.37   54972.83  88888.00
2020-10-14 13:15:30.000 288    13971.31  115.14   54973.06  88888.00
2020-10-14 13:15:31.000 288    13971.32  115.26   54973.08  88888.00
2020-10-14 13:15:32.000 288    13971.54  115.31   54972.77  88888.00
2020-10-14 13:15:33.000 288    13971.39  115.16   54973.02  88888.00
2020-10-14 13:15:34.000 288    13971.35  115.36   54972.91  88888.00
2020-10-14 13:15:35.000 288    13971.37  115.17   54972.86  88888.00
2020-10-14 13:15:36.000 288    13971.46  115.40   54972.63  88888.00
2020-10-14 13:15:37.000 288    13972.76  116.81   54971.61  88888.00
2020-10-14 13:15:38.000 288    13971.10  115.06   54973.15  88888.00
2020-10-14 13:15:39.000 288    13971.17  115.07   54972.97  88888.00
2020-10-14 13:15:40.000 288    13970.88  115.00   54973.20  88888.00
2020-10-14 13:15:41.000 288    13971.12  115.25   54973.20  88888.00
2020-10-14 13:15:42.000 288    13971.10  115.12   54973.22  88888.00
2020-10-14 13:15:43.000 288    13971.10  115.06   54973.12  88888.00
2020-10-14 13:15:44.000 288    13971.06  115.13   54973.16  88888.00
2020-10-14 13:15:45.000 288    13971.12  115.07   54973.04  88888.00
2020-10-14 13:15:46.000 288    13971.77  115.86   54972.37  88888.00
2020-10-14 13:15:47.000 288    13971.97  116.14   54972.10  88888.00
2020-10-14 13:15:48.000 288    13971.06  115.25   54973.17  88888.00
2020-10-14 13:15:49.000 288    13971.01  115.24   54973.31  88888.00
2020-10-14 13:15:50.000 288    13971.18  115.21   54973.17  88888.00
2020-10-14 13:15:51.000 288    13971.19  115.16   54972.99  88888.00
2020-10-14 13:15:52.000 288    13972.68  116.80   54971.54  88888.00
2020-10-14 13:15:53.000 288    13971.33  115.60   54972.85  88888.00
2020-10-14 13:15:54.000 288    13971.00  115.20   54973.31  88888.00
2020-10-14 13:15:55.000 288    13971.05  115.24   54973.36  88888.00
2020-10-14 13:15:56.000 288    13971.08  115.34   54973.20  88888.00
2020-10-14 13:15:57.000 288    13971.14  115.37   54973.18  88888.00
2020-10-14 13:15:58.000 288    13971.08  115.28   54973.15  88888.00
2020-10-14 13:15:59.000 288    13971.18  115.44   54973.13  88888.00
2020-10-14 13:16:00.000 288    13971.08  115.36   54973.22  88888.00
2020-10-14 13:16:01.000 288    13973.21  117.53   54971.09  88888.00
2020-10-14 13:16:02.000 288    13971.19  115.50   54973.14  88888.00
2020-10-14 13:16:03.000 288    13971.14  115.46   54973.22  88888.00
2020-10-14 13:16:04.000 288    13970.99  115.35   54973.32  88888.00
2020-10-14 13:16:05.000 288    13971.38  115.57   54972.85  88888.00
2020-10-14 13:16:06.000 288    13972.17  116.48   54971.88  88888.00
2020-10-14 13:16:07.000 288    13971.70  116.07   54972.43  88888.00
2020-10-14 13:16:08.000 288    13971.04  115.34   54973.10  88888.00
2020-10-14 13:16:09.000 288    13971.13  115.36   54973.04  88888.00
2020-10-14 13:16:10.000 288    13970.91  115.10   54973.23  88888.00
2020-10-14 13:16:11.000 288    13971.04  115.35   54973.09  88888.00
2020-10-14 13:16:12.000 288    13970.98  115.08   54973.09  88888.00
2020-10-14 13:16:13.000 288    13971.00  115.13   54973.10  88888.00
2020-10-14 13:16:14.000 288    13971.17  115.18   54973.06  88888.00
2020-10-14 13:16:15.000 288    13971.10  115.31   54973.04  88888.00
2020-10-14 13:16:16.000 288    13971.05  115.08   54973.17  88888.00
2020-10-14 13:16:17.000 288    13971.17  115.13   54972.96  88888.00
2020-10-14 13:16:18.000 288    13971.07  115.22   54972.97  88888.00
2020-10-14 13:16:19.000 288    13971.28  115.25   54973.06  88888.00
2020-10-14 13:16:20.000 288    13971.11  115.22   54973.26  88888.00
2020-10-14 13:16:21.000 288    13971.09  115.15   54973.30  88888.00
2020-10-14 13:16:22.000 288    13971.04  115.18   54973.36  88888.00
2020-10-14 13:16:23.000 288    13971.13  115.34   54973.30  88888.00
2020-10-14 13:16:24.000 288    13971.20  115.17   54973.11  88888.00
2020-10-14 13:16:25.000 288    13971.23  115.30   54973.13  88888.00
2020-10-14 13:16:26.000 288    13971.77  115.66   54972.56  88888.00
2020-10-14 13:16:27.000 288    13971.73  115.84   54972.63  88888.00
2020-10-14 13:16:28.000 288    13972.22  116.08   54972.23  88888.00
2020-10-14 13:16:29.000 288    13971.86  115.69   54972.70  88888.00
2020-10-14 13:16:30.000 288    13972.50  116.51   54971.77  88888.00
2020-10-14 13:16:31.000 288    13971.17  115.25   54973.27  88888.00
2020-10-14 13:16:32.000 288    13971.70  115.60   54972.77  88888.00
2020-10-14 13:16:33.000 288    13972.38  116.46   54972.05  88888.00
2020-10-14 13:16:34.000 288    13971.78  115.77   54972.77  88888.00
2020-10-14 13:16:35.000 288    13972.36  116.05   54972.21  88888.00
2020-10-14 13:16:36.000 288    13971.30  114.99   54973.20  88888.00
2020-10-14 13:16:37.000 288    13971.21  114.99   54973.35  88888.00
2020-10-14 13:16:38.000 288    13971.60  115.19   54972.99  88888.00
2020-10-14 13:16:39.000 288    13971.46  115.04   54973.04  88888.00
2020-10-14 13:16:40.000 288    13972.66  116.55   54971.70  88888.00
2020-10-14 13:16:41.000 288    13971.46  115.29   54972.88  88888.00
2020-10-14 13:16:42.000 288    13971.53  115.21   54973.08  88888.00
2020-10-14 13:16:43.000 288    13971.28  115.03   54973.28  88888.00
2020-10-14 13:16:44.000 288    13972.08  115.90   54972.59  88888.00
2020-10-14 13:16:45.000 288    13973.09  117.02   54971.39  88888.00
2020-10-14 13:16:46.000 288    13971.38  115.13   54973.24  88888.00
2020-10-14 13:16:47.000 288    13971.36  115.07   54973.21  88888.00
2020-10-14 13:16:48.000 288    13971.16  115.08   54973.45  88888.00
2020-10-14 13:16:49.000 288    13971.33  115.19   54973.18  88888.00
2020-10-14 13:16:50.000 288    13972.04  115.89   54972.57  88888.00
2020-10-14 13:16:51.000 288    13972.12  116.05   54972.29  88888.00
2020-10-14 13:16:52.000 288    13971.37  115.16   54973.41  88888.00
2020-10-14 13:16:53.000 288    13971.34  115.07   54973.32  88888.00
2020-10-14 13:16:54.000 288    13971.56  115.13   54973.22  88888.00
2020-10-14 13:16:55.000 288    13971.43  114.97   54973.29  88888.00
2020-10-14 13:16:56.000 288    13971.50  115.17   54973.07  88888.00
2020-10-14 13:16:57.000 288    13971.57  115.13   54973.09  88888.00
2020-10-14 13:16:58.000 288    13971.48  115.15   54973.33  88888.00
2020-10-14 13:16:59.000 288    13971.55  115.14   54973.37  88888.00
2020-10-14 13:17:00.000 288    13971.75  115.12   54973.02  88888.00
2020-10-14 13:17:01.000 288    13971.54  115.24   54973.41  88888.00
2020-10-14 13:17:02.000 288    13971.49  115.34   54973.45  88888.00
2020-10-14 13:17:03.000 288    13972.10  115.82   54972.70  88888.00
2020-10-14 13:17:04.000 288    13972.56  116.13   54972.02  88888.00
2020-10-14 13:17:05.000 288    13971.52  115.03   54973.39  88888.00
2020-10-14 13:17:06.000 288    13971.68  115.19   54973.14  88888.00
2020-10-14 13:17:07.000 288    13971.49  114.96   54973.49  88888.00
2020-10-14 13:17:08.000 288    13971.68  115.18   54973.16  88888.00
2020-10-14 13:17:09.000 288    13971.57  115.15   54973.38  88888.00
2020-10-14 13:17:10.000 288    13971.57  114.96   54973.39  88888.00
2020-10-14 13:17:11.000 288    13971.69  115.10   54973.18  88888.00
2020-10-14 13:17:12.000 288    13971.57  115.00   54973.34  88888.00
2020-10-14 13:17:13.000 288    13972.87  116.36   54972.01  88888.00
2020-10-14 13:17:14.000 288    13972.06  115.34   54972.80  88888.00
2020-10-14 13:17:15.000 288    13971.65  115.03   54973.25  88888.00
2020-10-14 13:17:16.000 288    13971.53  115.05   54973.48  88888.00
2020-10-14 13:17:17.000 288    13971.66  115.01   54973.33  88888.00
2020-10-14 13:17:18.000 288    13971.59  114.83   54973.35  88888.00
2020-10-14 13:17:19.000 288    13973.14  116.66   54971.61  88888.00
2020-10-14 13:17:20.000 288    13971.68  115.15   54973.31  88888.00
2020-10-14 13:17:21.000 288    13971.58  115.17   54973.31  88888.00
2020-10-14 13:17:22.000 288    13971.55  114.97   54973.42  88888.00
2020-10-14 13:17:23.000 288    13971.66  115.09   54973.44  88888.00
2020-10-14 13:17:24.000 288    13971.73  115.04   54973.32  88888.00
2020-10-14 13:17:25.000 288    13971.69  115.00   54973.22  88888.00
2020-10-14 13:17:26.000 288    13971.55  114.96   54973.31  88888.00
2020-10-14 13:17:27.000 288    13971.57  115.02   54973.40  88888.00
2020-10-14 13:17:28.000 288    13971.76  115.14   54973.32  88888.00
2020-10-14 13:17:29.000 288    13971.78  115.01   54973.19  88888.00
2020-10-14 13:17:30.000 288    13971.85  115.13   54973.15  88888.00
2020-10-14 13:17:31.000 288    13971.70  114.89   54973.22  88888.00
2020-10-14 13:17:32.000 288    13971.79  114.91   54973.21  88888.00
2020-10-14 13:17:33.000 288    13971.74  115.13   54973.29  88888.00
2020-10-14 13:17:34.000 288    13971.77  115.21   54973.24  88888.00
2020-10-14 13:17:35.000 288    13971.88  115.06   54973.30  88888.00
2020-10-14 13:17:36.000 288    13971.90  114.96   54973.12  88888.00
2020-10-14 13:17:37.000 288    13971.79  114.94   54973.05  88888.00
2020-10-14 13:17:38.000 288    13973.63  117.00   54971.40  88888.00
2020-10-14 13:17:39.000 288    13972.39  115.76   54972.61  88888.00
2020-10-14 13:17:40.000 288    13971.80  115.17   54973.23  88888.00
2020-10-14 13:17:41.000 288    13972.18  115.22   54973.10  88888.00
2020-10-14 13:17:42.000 288    13971.77  115.01   54973.23  88888.00
2020-10-14 13:17:43.000 288    13972.65  115.90   54972.42  88888.00
2020-10-14 13:17:44.000 288    13972.86  116.09   54972.19  88888.00
2020-10-14 13:17:45.000 288    13971.71  115.09   54973.46  88888.00
2020-10-14 13:17:46.000 288    13971.78  115.06   54973.51  88888.00
2020-10-14 13:17:47.000 288    13971.85  115.20   54973.47  88888.00
2020-10-14 13:17:48.000 288    13971.82  115.19   54973.39  88888.00
2020-10-14 13:17:49.000 288    13971.81  115.07   54973.43  88888.00
2020-10-14 13:17:50.000 288    13971.77  115.01   54973.41  88888.00
2020-10-14 13:17:51.000 288    13971.85  115.22   54973.34  88888.00
2020-10-14 13:17:52.000 288    13973.65  116.87   54971.77  88888.00
2020-10-14 13:17:53.000 288    13972.10  115.26   54973.36  88888.00
2020-10-14 13:17:54.000 288    13972.06  115.20   54973.25  88888.00
2020-10-14 13:17:55.000 288    13972.00  115.02   54973.41  88888.00
2020-10-14 13:17:56.000 288    13972.12  115.12   54973.31  88888.00
2020-10-14 13:17:57.000 288    13971.93  115.07   54973.34  88888.00
2020-10-14 13:17:58.000 288    13972.14  115.17   54973.19  88888.00
2020-10-14 13:17:59.000 288    13972.09  115.15   54973.37  88888.00
2020-10-14 13:18:00.000 288    13972.06  115.07   54973.42  88888.00
2020-10-14 13:18:01.000 288    13972.11  115.04   54973.30  88888.00
2020-10-14 13:18:02.000 288    13972.17  115.19   54973.44  88888.00
2020-10-14 13:18:03.000 288    13972.21  115.29   54973.43  88888.00
2020-10-14 13:18:04.000 288    13972.03  115.23   54973.66  88888.00
2020-10-14 13:18:05.000 288    13972.18  115.24   54973.25  88888.00
2020-10-14 13:18:06.000 288    13972.74  115.70   54972.77  88888.00
2020-10-14 13:18:07.000 288    13973.13  116.25   54972.35  88888.00
2020-10-14 13:18:08.000 288    13972.10  115.15   54973.26  88888.00
2020-10-14 13:18:09.000 288    13971.91  115.02   54973.56  88888.00
2020-10-14 13:18:10.000 288    13971.99  115.00   54973.52  88888.00
2020-10-14 13:18:11.000 288    13972.23  115.10   54973.42  88888.00
2020-10-14 13:18:12.000 288    13973.74  116.82   54971.74  88888.00
2020-10-14 13:18:13.000 288    13972.07  115.12   54973.56  88888.00
2020-10-14 13:18:14.000 288    13972.17  115.08   54973.29  88888.00
2020-10-14 13:18:15.000 288    13972.03  114.90   54973.53  88888.00
2020-10-14 13:18:16.000 288    13972.13  115.10   54973.32  88888.00
2020-10-14 13:18:17.000 288    13971.81  114.93   54973.38  88888.00
2020-10-14 13:18:18.000 288    13971.99  115.09   54973.39  88888.00
2020-10-14 13:18:19.000 288    13971.87  115.02   54973.66  88888.00
2020-10-14 13:18:20.000 288    13972.07  115.10   54973.46  88888.00
2020-10-14 13:18:21.000 288    13972.22  114.98   54973.47  88888.00
2020-10-14 13:18:22.000 288    13972.15  114.91   54973.49  88888.00
2020-10-14 13:18:23.000 288    13972.09  115.06   54973.38  88888.00
2020-10-14 13:18:24.000 288    13972.12  115.00   54973.42  88888.00
2020-10-14 13:18:25.000 288    13972.12  115.05   54973.62  88888.00
2020-10-14 13:18:26.000 288    13972.00  114.87   54973.69  88888.00
2020-10-14 13:18:27.000 288    13972.80  115.74   54972.80  88888.00
2020-10-14 13:18:28.000 288    13974.14  116.97   54971.40  88888.00
2020-10-14 13:18:29.000 288    13972.18  115.11   54973.28  88888.00
2020-10-14 13:18:30.000 288    13972.14  115.15   54973.48  88888.00
2020-10-14 13:18:31.000 288    13972.00  114.91   54973.73  88888.00
2020-10-14 13:18:32.000 288    13972.22  115.05   54973.49  88888.00
2020-10-14 13:18:33.000 288    13972.72  115.44   54972.94  88888.00
2020-10-14 13:18:34.000 288    13973.36  116.25   54972.31  88888.00
2020-10-14 13:18:35.000 288    13972.27  115.01   54973.37  88888.00
2020-10-14 13:18:36.000 288    13972.31  114.96   54973.56  88888.00
2020-10-14 13:18:37.000 288    13972.20  115.00   54973.44  88888.00
2020-10-14 13:18:38.000 288    13972.34  114.92   54973.46  88888.00
2020-10-14 13:18:39.000 288    13972.31  114.93   54973.56  88888.00
2020-10-14 13:18:40.000 288    13972.35  115.16   54973.62  88888.00
2020-10-14 13:18:41.000 288    13974.12  116.88   54971.86  88888.00
2020-10-14 13:18:42.000 288    13972.38  114.85   54973.55  88888.00
2020-10-14 13:18:43.000 288    13972.53  114.97   54973.36  88888.00
2020-10-14 13:18:44.000 288    13972.27  114.79   54973.67  88888.00
2020-10-14 13:18:45.000 288    13972.39  114.94   54973.47  88888.00
2020-10-14 13:18:46.000 288    13972.49  114.87   54973.50  88888.00
2020-10-14 13:18:47.000 288    13972.46  114.88   54973.63  88888.00
2020-10-14 13:18:48.000 288    13972.38  114.84   54973.50  88888.00
2020-10-14 13:18:49.000 288    13972.35  114.99   54973.51  88888.00
2020-10-14 13:18:50.000 288    13972.34  114.98   54973.46  88888.00
2020-10-14 13:18:51.000 288    13972.41  114.84   54973.56  88888.00
2020-10-14 13:18:52.000 288    13972.32  114.64   54973.65  88888.00
2020-10-14 13:18:53.000 288    13972.48  114.74   54973.61  88888.00
2020-10-14 13:18:54.000 288    13972.40  114.84   54973.59  88888.00
2020-10-14 13:18:55.000 288    13972.16  114.73   54973.72  88888.00
2020-10-14 13:18:56.000 288    13972.36  114.81   54973.69  88888.00
2020-10-14 13:18:57.000 288    13972.32  114.86   54973.69  88888.00
2020-10-14 13:18:58.000 288    13972.25  114.74   54973.70  88888.00
2020-10-14 13:18:59.000 288    13972.31  114.72   54973.65  88888.00
2020-10-14 13:19:00.000 288    13973.34  115.87   54972.45  88888.00
2020-10-14 13:19:01.000 288    13972.78  115.18   54973.20  88888.00
2020-10-14 13:19:02.000 288    13972.44  114.56   54973.59  88888.00
2020-10-14 13:19:03.000 288    13972.30  114.34   54973.62  88888.00
2020-10-14 13:19:04.000 288    13972.31  114.54   54973.59  88888.00
2020-10-14 13:19:05.000 288    13972.30  114.61   54973.76  88888.00
2020-10-14 13:19:06.000 288    13973.93  116.20   54971.72  88888.00
2020-10-14 13:19:07.000 288    13972.30  114.55   54973.49  88888.00
2020-10-14 13:19:08.000 288    13972.19  114.51   54973.63  88888.00
2020-10-14 13:19:09.000 288    13972.18  114.53   54973.57  88888.00
2020-10-14 13:19:10.000 288    13972.29  114.41   54973.68  88888.00
2020-10-14 13:19:11.000 288    13972.13  114.20   54973.59  88888.00
2020-10-14 13:19:12.000 288    13972.07  114.27   54973.47  88888.00
2020-10-14 13:19:13.000 288    13972.32  114.40   54973.37  88888.00
2020-10-14 13:19:14.000 288    13972.05  114.30   54973.66  88888.00
2020-10-14 13:19:15.000 288    13972.23  114.35   54973.57  88888.00
2020-10-14 13:19:16.000 288    13972.21  114.30   54973.55  88888.00
2020-10-14 13:19:17.000 288    13972.09  114.20   54973.66  88888.00
2020-10-14 13:19:18.000 288    13972.30  114.39   54973.62  88888.00
2020-10-14 13:19:19.000 288    13972.19  114.30   54973.66  88888.00
2020-10-14 13:19:20.000 288    13972.14  114.37   54973.61  88888.00
2020-10-14 13:19:21.000 288    13972.06  114.31   54973.64  88888.00
2020-10-14 13:19:22.000 288    13972.27  114.41   54973.46  88888.00
2020-10-14 13:19:23.000 288    13973.74  116.01   54971.95  88888.00
2020-10-14 13:19:24.000 288    13972.90  115.13   54972.93  88888.00
2020-10-14 13:19:25.000 288    13972.25  114.41   54973.64  88888.00
2020-10-14 13:19:26.000 288    13972.24  114.35   54973.34  88888.00
2020-10-14 13:19:27.000 288    13972.13  114.35   54973.58  88888.00
2020-10-14 13:19:28.000 288    13972.68  115.09   54972.91  88888.00
2020-10-14 13:19:29.000 288    13973.51  116.11   54972.34  88888.00
2020-10-14 13:19:30.000 288    13972.18  114.49   54973.71  88888.00
2020-10-14 13:19:31.000 288    13972.26  114.59   54973.46  88888.00
2020-10-14 13:19:32.000 288    13972.07  114.68   54973.52  88888.00
2020-10-14 13:19:33.000 288    13972.10  114.74   54973.51  88888.00
2020-10-14 13:19:34.000 288    13972.03  114.82   54973.71  88888.00
2020-10-14 13:19:35.000 288    13973.76  116.69   54971.92  88888.00
2020-10-14 13:19:36.000 288    13972.05  114.79   54973.64  88888.00
2020-10-14 13:19:37.000 288    13972.03  114.76   54973.54  88888.00
2020-10-14 13:19:38.000 288    13971.88  114.85   54973.84  88888.00
2020-10-14 13:19:39.000 288    13971.87  115.04   54973.75  88888.00
2020-10-14 13:19:40.000 288    13971.85  115.00   54973.80  88888.00
2020-10-14 13:19:41.000 288    13971.76  114.97   54973.87  88888.00
2020-10-14 13:19:42.000 288    13971.82  115.00   54973.81  88888.00
2020-10-14 13:19:43.000 288    13971.88  115.04   54973.56  88888.00
2020-10-14 13:19:44.000 288    13971.88  114.98   54973.58  88888.00
2020-10-14 13:19:45.000 288    13971.61  114.94   54973.72  88888.00
2020-10-14 13:19:46.000 288    13971.60  115.13   54973.70  88888.00
2020-10-14 13:19:47.000 288    13971.52  115.05   54973.82  88888.00
2020-10-14 13:19:48.000 288    13971.72  115.15   54973.40  88888.00
2020-10-14 13:19:49.000 288    13971.38  115.04   54973.69  88888.00
2020-10-14 13:19:50.000 288    13971.50  115.14   54973.65  88888.00
2020-10-14 13:19:51.000 288    13971.56  115.01   54973.67  88888.00
2020-10-14 13:19:52.000 288    13971.53  114.91   54973.67  88888.00
2020-10-14 13:19:53.000 288    13971.50  114.99   54973.55  88888.00
2020-10-14 13:19:54.000 288    13972.49  116.10   54972.40  88888.00
2020-10-14 13:19:55.000 288    13971.89  115.59   54972.95  88888.00
2020-10-14 13:19:56.000 288    13971.23  114.92   54973.69  88888.00
2020-10-14 13:19:57.000 288    13971.27  115.18   54973.56  88888.00
2020-10-14 13:19:58.000 288    13971.18  115.04   54973.70  88888.00
2020-10-14 13:19:59.000 288    13971.45  115.07   54973.54  88888.00
2020-10-14 13:20:00.000 288    13972.95  116.65   54971.80  88888.00
2020-10-14 13:20:01.000 288    13971.31  115.14   54973.64  88888.00
2020-10-14 13:20:02.000 288    13971.13  115.03   54973.71  88888.00
2020-10-14 13:20:03.000 288    13971.28  115.03   54973.63  88888.00
2020-10-14 13:20:04.000 288    13971.17  115.13   54973.81  88888.00
2020-10-14 13:20:05.000 288    13971.14  114.90   54973.73  88888.00
2020-10-14 13:20:06.000 288    13971.18  115.00   54973.61  88888.00
2020-10-14 13:20:07.000 288    13971.21  114.85   54973.51  88888.00
2020-10-14 13:20:08.000 288    13971.05  114.73   54973.74  88888.00
2020-10-14 13:20:09.000 288    13971.17  115.03   54973.50  88888.00
2020-10-14 13:20:10.000 288    13971.14  115.04   54973.44  88888.00
2020-10-14 13:20:11.000 288    13971.05  114.85   54973.66  88888.00
2020-10-14 13:20:12.000 288    13971.03  115.06   54973.55  88888.00
2020-10-14 13:20:13.000 288    13970.98  115.08   54973.46  88888.00
2020-10-14 13:20:14.000 288    13970.97  115.13   54973.68  88888.00
2020-10-14 13:20:15.000 288    13970.92  114.89   54973.78  88888.00
2020-10-14 13:20:16.000 288    13971.03  115.06   54973.79  88888.00
2020-10-14 13:20:17.000 288    13970.94  114.96   54973.53  88888.00
2020-10-14 13:20:18.000 288    13972.56  116.68   54971.92  88888.00
2020-10-14 13:20:19.000 288    13971.32  115.26   54973.18  88888.00
2020-10-14 13:20:20.000 288    13971.17  115.09   54973.46  88888.00
2020-10-14 13:20:21.000 288    13970.83  114.97   54973.68  88888.00
2020-10-14 13:20:22.000 288    13970.95  115.03   54973.45  88888.00
2020-10-14 13:20:23.000 288    13971.74  115.99   54972.51  88888.00
2020-10-14 13:20:24.000 288    13971.69  115.84   54972.67  88888.00
2020-10-14 13:20:25.000 288    13970.79  115.00   54973.62  88888.00
2020-10-14 13:20:26.000 288    13970.78  114.99   54973.43  88888.00
2020-10-14 13:20:27.000 288    13970.83  115.02   54973.41  88888.00
2020-10-14 13:20:28.000 288    13970.57  114.85   54973.51  88888.00
2020-10-14 13:20:29.000 288    13970.82  115.16   54973.47  88888.00
2020-10-14 13:20:30.000 288    13970.63  115.27   54973.46  88888.00
2020-10-14 13:20:31.000 288    13970.38  115.07   54973.61  88888.00
2020-10-14 13:20:32.000 288    13970.65  115.28   54973.42  88888.00
2020-10-14 13:20:33.000 288    13970.57  115.20   54973.50  88888.00
2020-10-14 13:20:34.000 288    13970.48  115.02   54973.69  88888.00
2020-10-14 13:20:35.000 288    13970.46  115.26   54973.51  88888.00
2020-10-14 13:20:36.000 288    13970.46  115.33   54973.59  88888.00
2020-10-14 13:20:37.000 288    13970.43  115.35   54973.50  88888.00
2020-10-14 13:20:38.000 288    13970.26  115.22   54973.46  88888.00
2020-10-14 13:20:39.000 288    13970.21  115.33   54973.67  88888.00
2020-10-14 13:20:40.000 288    13970.31  115.13   54973.47  88888.00
2020-10-14 13:20:41.000 288    13970.42  115.26   54973.40  88888.00
2020-10-14 13:20:42.000 288    13970.29  115.19   54973.47  88888.00
2020-10-14 13:20:43.000 288    13970.34  115.30   54973.41  88888.00
2020-10-14 13:20:44.000 288    13970.22  115.27   54973.53  88888.00
2020-10-14 13:20:45.000 288    13970.22  115.35   54973.47  88888.00
2020-10-14 13:20:46.000 288    13970.26  115.49   54973.26  88888.00
2020-10-14 13:20:47.000 288    13971.52  116.89   54971.82  88888.00
2020-10-14 13:20:48.000 288    13970.57  115.87   54972.90  88888.00
2020-10-14 13:20:49.000 288    13970.45  115.90   54973.12  88888.00
2020-10-14 13:20:50.000 288    13970.08  115.64   54973.38  88888.00
2020-10-14 13:20:51.000 288    13970.01  115.62   54973.49  88888.00
2020-10-14 13:20:52.000 288    13970.40  115.93   54972.91  88888.00
2020-10-14 13:20:53.000 288    13971.29  117.13   54972.04  88888.00
2020-10-14 13:20:54.000 288    13970.02  115.66   54973.54  88888.00
2020-10-14 13:20:55.000 288    13970.10  115.71   54973.48  88888.00
2020-10-14 13:20:56.000 288    13969.94  115.59   54973.38  88888.00
2020-10-14 13:20:57.000 288    13970.02  115.56   54973.26  88888.00
2020-10-14 13:20:58.000 288    13970.06  115.72   54973.23  88888.00
2020-10-14 13:20:59.000 288    13969.87  115.65   54973.53  88888.00
2020-10-14 13:21:00.000 288    13969.89  115.76   54973.53  88888.00
2020-10-14 13:21:01.000 288    13969.89  115.73   54973.44  88888.00
2020-10-14 13:21:02.000 288    13969.81  115.57   54973.43  88888.00
2020-10-14 13:21:03.000 288    13969.98  115.63   54973.23  88888.00
2020-10-14 13:21:04.000 288    13971.69  117.36   54971.49  88888.00
2020-10-14 13:21:05.000 288    13970.43  116.25   54972.72  88888.00
2020-10-14 13:21:06.000 288    13969.95  115.67   54973.24  88888.00
2020-10-14 13:21:07.000 288    13969.99  115.72   54973.16  88888.00
2020-10-14 13:21:08.000 288    13970.09  115.67   54973.15  88888.00
2020-10-14 13:21:09.000 288    13969.92  115.70   54973.20  88888.00
2020-10-14 13:21:10.000 288    13971.53  117.44   54971.59  88888.00
2020-10-14 13:21:11.000 288    13970.00  115.70   54973.31  88888.00
2020-10-14 13:21:12.000 288    13969.92  115.86   54973.32  88888.00
2020-10-14 13:21:13.000 288    13969.94  115.89   54973.31  88888.00
2020-10-14 13:21:14.000 288    13969.98  115.85   54973.33  88888.00
2020-10-14 13:21:15.000 288    13969.80  115.78   54973.22  88888.00
2020-10-14 13:21:16.000 288    13970.05  116.01   54972.87  88888.00
2020-10-14 13:21:17.000 288    13969.86  116.05   54973.12  88888.00
2020-10-14 13:21:18.000 288    13970.77  117.04   54972.21  88888.00
2020-10-14 13:21:19.000 288    13970.63  116.84   54972.47  88888.00
2020-10-14 13:21:20.000 288    13969.84  115.93   54973.19  88888.00
2020-10-14 13:21:21.000 288    13969.86  115.96   54973.12  88888.00
2020-10-14 13:21:22.000 288    13969.71  116.03   54973.31  88888.00
2020-10-14 13:21:23.000 288    13971.02  117.55   54971.87  88888.00
2020-10-14 13:21:24.000 288    13971.78  118.14   54971.15  88888.00
2020-10-14 13:21:25.000 288    13969.90  116.16   54973.18  88888.00
2020-10-14 13:21:26.000 288    13969.55  116.18   54973.36  88888.00
2020-10-14 13:21:27.000 288    13969.79  116.26   54972.99  88888.00
2020-10-14 13:21:28.000 288    13969.87  116.40   54973.00  88888.00
2020-10-14 13:21:29.000 288    13969.84  116.34   54973.12  88888.00
2020-10-14 13:21:30.000 288    13969.66  116.24   54973.18  88888.00
2020-10-14 13:21:31.000 288    13969.73  116.32   54973.15  88888.00
2020-10-14 13:21:32.000 288    13969.58  116.32   54973.22  88888.00
2020-10-14 13:21:33.000 288    13971.40  118.15   54971.43  88888.00
2020-10-14 13:21:34.000 288    13969.77  116.36   54973.21  88888.00
2020-10-14 13:21:35.000 288    13969.69  116.42   54973.18  88888.00
2020-10-14 13:21:36.000 288    13969.76  116.52   54973.27  88888.00
2020-10-14 13:21:37.000 288    13969.78  116.58   54973.09  88888.00
2020-10-14 13:21:38.000 288    13970.88  117.78   54972.12  88888.00
2020-10-14 13:21:39.000 288    13970.19  117.21   54972.68  88888.00
2020-10-14 13:21:40.000 288    13969.77  116.65   54972.89  88888.00
2020-10-14 13:21:41.000 288    13969.61  116.53   54973.04  88888.00
2020-10-14 13:21:42.000 288    13969.56  116.68   54973.12  88888.00
2020-10-14 13:21:43.000 288    13969.62  116.83   54973.10  88888.00
2020-10-14 13:21:44.000 288    13969.68  116.77   54973.13  88888.00
2020-10-14 13:21:45.000 288    13969.67  116.75   54973.21  88888.00
2020-10-14 13:21:46.000 288    13969.44  116.68   54973.27  88888.00
2020-10-14 13:21:47.000 288    13971.45  118.54   54971.32  88888.00
2020-10-14 13:21:48.000 288    13970.23  117.16   54972.49  88888.00
2020-10-14 13:21:49.000 288    13970.36  117.47   54972.31  88888.00
2020-10-14 13:21:50.000 288    13969.38  116.66   54973.32  88888.00
2020-10-14 13:21:51.000 288    13969.43  116.66   54973.24  88888.00
2020-10-14 13:21:52.000 288    13970.14  117.52   54972.46  88888.00
2020-10-14 13:21:53.000 288    13970.49  117.85   54972.27  88888.00
2020-10-14 13:21:54.000 288    13969.43  116.56   54973.28  88888.00
2020-10-14 13:21:55.000 288    13969.52  116.67   54973.02  88888.00
2020-10-14 13:21:56.000 288    13969.44  116.48   54973.15  88888.00
2020-10-14 13:21:57.000 288    13970.93  118.17   54971.39  88888.00
2020-10-14 13:21:58.000 288    13969.74  116.74   54972.89  88888.00
2020-10-14 13:21:59.000 288    13969.61  116.73   54972.85  88888.00
2020-10-14 13:22:00.000 288    13969.33  116.44   54973.11  88888.00
2020-10-14 13:22:01.000 288    13969.44  116.67   54973.10  88888.00
2020-10-14 13:22:02.000 288    13969.22  116.68   54973.25  88888.00
2020-10-14 13:22:03.000 288    13969.33  116.57   54973.33  88888.00
2020-10-14 13:22:04.000 288    13969.21  116.60   54973.37  88888.00
2020-10-14 13:22:05.000 288    13969.51  116.65   54973.19  88888.00
2020-10-14 13:22:06.000 288    13969.47  116.75   54973.22  88888.00
2020-10-14 13:22:07.000 288    13969.47  116.63   54973.19  88888.00
2020-10-14 13:22:08.000 288    13969.55  116.57   54973.21  88888.00
2020-10-14 13:22:09.000 288    13969.54  116.56   54973.12  88888.00
2020-10-14 13:22:10.000 288    13969.59  116.48   54973.17  88888.00
2020-10-14 13:22:11.000 288    13969.70  116.66   54973.03  88888.00
2020-10-14 13:22:12.000 288    13969.70  116.54   54973.25  88888.00
2020-10-14 13:22:13.000 288    13969.54  116.43   54973.29  88888.00
2020-10-14 13:22:14.000 288    13969.78  116.56   54973.14  88888.00
2020-10-14 13:22:15.000 288    13969.85  116.66   54973.02  88888.00
2020-10-14 13:22:16.000 288    13970.38  117.34   54972.31  88888.00
2020-10-14 13:22:17.000 288    13970.52  117.63   54972.24  88888.00
2020-10-14 13:22:18.000 288    13969.70  116.75   54973.07  88888.00
2020-10-14 13:22:19.000 288    13969.67  116.63   54973.07  88888.00
2020-10-14 13:22:20.000 288    13969.60  116.59   54973.12  88888.00
2020-10-14 13:22:21.000 288    13969.72  116.85   54973.03  88888.00
2020-10-14 13:22:22.000 288    13971.41  118.36   54971.44  88888.00
2020-10-14 13:22:23.000 288    13969.62  116.61   54973.23  88888.00
2020-10-14 13:22:24.000 288    13969.65  116.72   54973.23  88888.00
2020-10-14 13:22:25.000 288    13969.59  116.54   54973.33  88888.00
2020-10-14 13:22:26.000 288    13969.74  116.74   54973.15  88888.00
2020-10-14 13:22:27.000 288    13969.72  116.88   54973.05  88888.00
2020-10-14 13:22:28.000 288    13969.59  116.66   54973.17  88888.00
2020-10-14 13:22:29.000 288    13969.69  116.70   54973.24  88888.00
2020-10-14 13:22:30.000 288    13969.66  116.47   54973.11  88888.00
2020-10-14 13:22:31.000 288    13969.94  116.70   54972.77  88888.00
2020-10-14 13:22:32.000 288    13969.59  116.55   54973.01  88888.00
2020-10-14 13:22:33.000 288    13969.72  116.69   54972.83  88888.00
2020-10-14 13:22:34.000 288    13969.70  116.54   54973.01  88888.00
2020-10-14 13:22:35.000 288    13971.53  118.39   54971.27  88888.00
2020-10-14 13:22:36.000 288    13970.21  117.12   54972.48  88888.00
2020-10-14 13:22:37.000 288    13969.69  116.57   54973.10  88888.00
2020-10-14 13:22:38.000 288    13969.66  116.56   54973.21  88888.00
2020-10-14 13:22:39.000 288    13969.61  116.67   54973.12  88888.00
2020-10-14 13:22:40.000 288    13970.07  117.13   54972.78  88888.00
2020-10-14 13:22:41.000 288    13970.81  118.03   54971.83  88888.00
2020-10-14 13:22:42.000 288    13969.67  116.74   54973.19  88888.00
2020-10-14 13:22:43.000 288    13969.65  116.63   54973.25  88888.00
2020-10-14 13:22:44.000 288    13969.69  116.55   54973.11  88888.00
2020-10-14 13:22:45.000 288    13969.74  116.44   54973.20  88888.00
2020-10-14 13:22:46.000 288    13969.79  116.54   54972.99  88888.00
2020-10-14 13:22:47.000 288    13969.61  116.48   54973.18  88888.00
2020-10-14 13:22:48.000 288    13969.77  116.51   54972.96  88888.00
2020-10-14 13:22:49.000 288    13969.81  116.58   54972.96  88888.00
2020-10-14 13:22:50.000 288    13969.88  116.43   54973.22  88888.00
2020-10-14 13:22:51.000 288    13971.67  118.21   54971.31  88888.00
2020-10-14 13:22:52.000 288    13969.96  116.55   54972.98  88888.00
2020-10-14 13:22:53.000 288    13970.08  116.59   54972.91  88888.00
2020-10-14 13:22:54.000 288    13969.84  116.36   54973.14  88888.00
2020-10-14 13:22:55.000 288    13970.00  116.65   54973.07  88888.00
2020-10-14 13:22:56.000 288    13969.80  116.57   54973.33  88888.00
2020-10-14 13:22:57.000 288    13969.90  116.56   54973.36  88888.00
2020-10-14 13:22:58.000 288    13970.01  116.54   54973.20  88888.00
2020-10-14 13:22:59.000 288    13970.12  116.33   54973.16  88888.00
2020-10-14 13:23:00.000 288    13970.05  116.45   54973.28  88888.00
2020-10-14 13:23:01.000 288    13970.14  116.41   54973.20  88888.00
2020-10-14 13:23:02.000 288    13970.10  116.52   54973.20  88888.00
2020-10-14 13:23:03.000 288    13970.05  116.41   54973.09  88888.00
2020-10-14 13:23:04.000 288    13970.17  116.47   54973.28  88888.00
2020-10-14 13:23:05.000 288    13970.79  117.26   54972.57  88888.00
2020-10-14 13:23:06.000 288    13971.07  117.52   54972.26  88888.00
2020-10-14 13:23:07.000 288    13970.14  116.33   54973.15  88888.00
2020-10-14 13:23:08.000 288    13970.24  116.56   54973.11  88888.00
2020-10-14 13:23:09.000 288    13969.99  116.45   54973.36  88888.00
2020-10-14 13:23:10.000 288    13969.99  116.59   54973.19  88888.00
2020-10-14 13:23:11.000 288    13971.54  118.03   54971.56  88888.00
2020-10-14 13:23:12.000 288    13970.16  116.52   54973.19  88888.00
2020-10-14 13:23:13.000 288    13970.15  116.36   54973.14  88888.00
2020-10-14 13:23:14.000 288    13969.98  116.46   54973.44  88888.00
2020-10-14 13:23:15.000 288    13970.12  116.54   54973.20  88888.00
2020-10-14 13:23:16.000 288    13970.04  116.53   54973.40  88888.00
2020-10-14 13:23:17.000 288    13970.10  116.56   54973.37  88888.00
2020-10-14 13:23:18.000 288    13969.95  116.30   54973.53  88888.00
2020-10-14 13:23:19.000 288    13970.32  116.56   54973.17  88888.00
2020-10-14 13:23:20.000 288    13970.12  116.32   54973.23  88888.00
2020-10-14 13:23:21.000 288    13970.04  116.38   54973.22  88888.00
2020-10-14 13:23:22.000 288    13971.67  118.14   54971.65  88888.00
2020-10-14 13:23:23.000 288    13970.41  116.73   54972.91  88888.00
2020-10-14 13:23:24.000 288    13970.08  116.21   54973.28  88888.00
2020-10-14 13:23:25.000 288    13970.19  116.45   54973.19  88888.00
2020-10-14 13:23:26.000 288    13969.94  116.25   54973.37  88888.00
2020-10-14 13:23:27.000 288    13971.74  118.08   54971.55  88888.00
2020-10-14 13:23:28.000 288    13970.27  116.37   54973.11  88888.00
2020-10-14 13:23:29.000 288    13970.09  116.33   54973.32  88888.00
2020-10-14 13:23:30.000 288    13970.11  116.43   54973.46  88888.00
2020-10-14 13:23:31.000 288    13970.09  116.33   54973.50  88888.00
2020-10-14 13:23:32.000 288    13970.24  116.63   54973.36  88888.00
2020-10-14 13:23:33.000 288    13970.24  116.38   54973.28  88888.00
2020-10-14 13:23:34.000 288    13970.37  116.51   54973.32  88888.00
2020-10-14 13:23:35.000 288    13970.28  116.38   54973.43  88888.00
2020-10-14 13:23:36.000 288    13970.18  116.35   54973.44  88888.00
2020-10-14 13:23:37.000 288    13970.27  116.47   54973.46  88888.00
2020-10-14 13:23:38.000 288    13970.08  116.32   54973.51  88888.00
2020-10-14 13:23:39.000 288    13970.26  116.46   54973.56  88888.00
2020-10-14 13:23:40.000 288    13970.29  116.35   54973.44  88888.00
2020-10-14 13:23:41.000 288    13970.15  116.41   54973.49  88888.00
2020-10-14 13:23:42.000 288    13970.28  116.26   54973.40  88888.00
2020-10-14 13:23:43.000 288    13970.27  116.29   54973.44  88888.00
2020-10-14 13:23:44.000 288    13970.29  116.43   54973.35  88888.00
2020-10-14 13:23:45.000 288    13970.16  116.30   54973.67  88888.00
2020-10-14 13:23:46.000 288    13970.41  116.27   54973.36  88888.00
2020-10-14 13:23:47.000 288    13970.33  116.20   54973.19  88888.00
2020-10-14 13:23:48.000 288    13970.23  116.23   54973.41  88888.00
2020-10-14 13:23:49.000 288    13970.42  116.26   54973.28  88888.00
2020-10-14 13:23:50.000 288    13970.36  116.30   54973.26  88888.00
2020-10-14 13:23:51.000 288    13971.51  117.57   54972.12  88888.00
2020-10-14 13:23:52.000 288    13970.88  116.89   54972.99  88888.00
2020-10-14 13:23:53.000 288    13970.29  116.32   54973.45  88888.00
2020-10-14 13:23:54.000 288    13970.32  116.40   54973.39  88888.00
2020-10-14 13:23:55.000 288    13970.38  116.35   54973.38  88888.00
2020-10-14 13:23:56.000 288    13971.21  117.23   54972.46  88888.00
2020-10-14 13:23:57.000 288    13971.21  117.00   54972.58  88888.00
2020-10-14 13:23:58.000 288    13970.32  116.21   54973.51  88888.00
2020-10-14 13:23:59.000 288    13970.47  116.42   54973.35  88888.00
2020-10-14 13:24:00.000 288    13970.33  116.24   54973.35  88888.00
2020-10-14 13:24:01.000 288    13970.41  116.33   54973.44  88888.00
2020-10-14 13:24:02.000 288    13970.60  116.37   54973.57  88888.00
2020-10-14 13:24:03.000 288    13970.30  116.21   54973.74  88888.00
2020-10-14 13:24:04.000 288    13970.47  116.39   54973.49  88888.00
2020-10-14 13:24:05.000 288    13972.47  118.32   54971.46  88888.00
2020-10-14 13:24:06.000 288    13970.79  116.67   54973.06  88888.00
2020-10-14 13:24:07.000 288    13970.43  116.33   54973.28  88888.00
2020-10-14 13:24:08.000 288    13970.32  116.32   54973.54  88888.00
2020-10-14 13:24:09.000 288    13970.50  116.43   54973.52  88888.00
2020-10-14 13:24:10.000 288    13971.03  116.90   54972.89  88888.00
2020-10-14 13:24:11.000 288    13971.67  117.74   54972.20  88888.00
2020-10-14 13:24:12.000 288    13970.42  116.31   54973.57  88888.00
2020-10-14 13:24:13.000 288    13970.57  116.31   54973.29  88888.00
2020-10-14 13:24:14.000 288    13970.44  116.41   54973.45  88888.00
2020-10-14 13:24:15.000 288    13970.37  116.26   54973.58  88888.00
2020-10-14 13:24:16.000 288    13970.41  116.34   54973.49  88888.00
2020-10-14 13:24:17.000 288    13970.44  116.47   54973.45  88888.00
2020-10-14 13:24:18.000 288    13970.34  116.27   54973.66  88888.00
2020-10-14 13:24:19.000 288    13970.46  116.46   54973.41  88888.00
2020-10-14 13:24:20.000 288    13970.52  116.41   54973.43  88888.00
2020-10-14 13:24:21.000 288    13970.37  116.34   54973.59  88888.00
2020-10-14 13:24:22.000 288    13970.52  116.52   54973.39  88888.00
2020-10-14 13:24:23.000 288    13970.30  116.33   54973.53  88888.00
2020-10-14 13:24:24.000 288    13970.40  116.33   54973.44  88888.00
2020-10-14 13:24:25.000 288    13970.41  116.29   54973.50  88888.00
2020-10-14 13:24:26.000 288    13970.44  116.24   54973.26  88888.00
2020-10-14 13:24:27.000 288    13970.52  116.17   54973.29  88888.00
2020-10-14 13:24:28.000 288    13970.56  116.13   54973.39  88888.00
2020-10-14 13:24:29.000 288    13970.48  116.05   54973.38  88888.00
2020-10-14 13:24:30.000 288    13970.59  116.06   54973.41  88888.00
2020-10-14 13:24:31.000 288    13970.50  116.16   54973.38  88888.00
2020-10-14 13:24:32.000 288    13970.54  116.23   54973.35  88888.00
2020-10-14 13:24:33.000 288    13970.46  116.17   54973.53  88888.00
2020-10-14 13:24:34.000 288    13972.34  118.06   54971.51  88888.00
2020-10-14 13:24:35.000 288    13970.59  116.32   54973.43  88888.00
2020-10-14 13:24:36.000 288    13970.57  116.15   54973.55  88888.00
2020-10-14 13:24:37.000 288    13970.40  116.10   54973.50  88888.00
2020-10-14 13:24:38.000 288    13970.85  116.25   54973.23  88888.00
2020-10-14 13:24:39.000 288    13972.31  117.92   54971.55  88888.00
2020-10-14 13:24:40.000 288    13970.64  116.17   54973.55  88888.00
2020-10-14 13:24:41.000 288    13970.78  116.04   54973.30  88888.00
2020-10-14 13:24:42.000 288    13970.75  116.22   54973.18  88888.00
2020-10-14 13:24:43.000 288    13970.78  116.22   54973.36  88888.00
2020-10-14 13:24:44.000 288    13970.61  116.10   54973.50  88888.00
2020-10-14 13:24:45.000 288    13970.80  116.24   54973.27  88888.00
2020-10-14 13:24:46.000 288    13970.77  116.32   54973.34  88888.00
2020-10-14 13:24:47.000 288    13970.80  116.41   54973.30  88888.00
2020-10-14 13:24:48.000 288    13970.73  116.37   54973.54  88888.00
2020-10-14 13:24:49.000 288    13970.60  116.33   54973.48  88888.00
2020-10-14 13:24:50.000 288    13970.80  116.41   54973.38  88888.00
2020-10-14 13:24:51.000 288    13970.88  116.35   54973.43  88888.00
2020-10-14 13:24:52.000 288    13970.91  116.31   54973.27  88888.00
2020-10-14 13:24:53.000 288    13970.66  116.15   54973.44  88888.00
2020-10-14 13:24:54.000 288    13970.88  116.47   54973.18  88888.00
2020-10-14 13:24:55.000 288    13970.76  116.20   54973.38  88888.00
2020-10-14 13:24:56.000 288    13970.78  116.32   54973.28  88888.00
2020-10-14 13:24:57.000 288    13971.77  117.27   54972.40  88888.00
2020-10-14 13:24:58.000 288    13971.71  117.42   54972.33  88888.00
2020-10-14 13:24:59.000 288    13970.64  116.33   54973.44  88888.00
2020-10-14 13:25:00.000 288    13970.68  116.27   54973.65  88888.00
2020-10-14 13:25:01.000 288    13970.78  116.35   54973.51  88888.00
2020-10-14 13:25:02.000 288    13971.02  116.56   54973.15  88888.00
2020-10-14 13:25:03.000 288    13972.08  117.54   54972.00  88888.00
2020-10-14 13:25:04.000 288    13970.64  116.11   54973.41  88888.00
2020-10-14 13:25:05.000 288    13970.60  116.17   54973.26  88888.00
2020-10-14 13:25:06.000 288    13970.62  116.14   54973.37  88888.00
2020-10-14 13:25:07.000 288    13970.69  116.11   54973.40  88888.00
2020-10-14 13:25:08.000 288    13972.37  117.95   54971.59  88888.00
2020-10-14 13:25:09.000 288    13970.80  116.15   54973.28  88888.00
2020-10-14 13:25:10.000 288    13970.77  116.21   54973.30  88888.00
2020-10-14 13:25:11.000 288    13970.65  116.17   54973.59  88888.00
2020-10-14 13:25:12.000 288    13970.87  116.15   54973.39  88888.00
2020-10-14 13:25:13.000 288    13970.77  116.02   54973.26  88888.00
2020-10-14 13:25:14.000 288    13970.71  115.99   54973.39  88888.00
2020-10-14 13:25:15.000 288    13970.92  116.09   54973.25  88888.00
2020-10-14 13:25:16.000 288    13970.74  115.93   54973.42  88888.00
2020-10-14 13:25:17.000 288    13970.89  116.04   54973.22  88888.00
2020-10-14 13:25:18.000 288    13970.87  115.99   54973.23  88888.00
2020-10-14 13:25:19.000 288    13970.84  116.08   54973.21  88888.00
2020-10-14 13:25:20.000 288    13970.75  115.80   54973.29  88888.00
2020-10-14 13:25:21.000 288    13970.77  116.13   54973.21  88888.00
2020-10-14 13:25:22.000 288    13970.85  116.11   54973.39  88888.00
2020-10-14 13:25:23.000 288    13970.81  116.23   54973.43  88888.00
2020-10-14 13:25:24.000 288    13970.75  115.98   54973.29  88888.00
2020-10-14 13:25:25.000 288    13970.95  116.09   54973.39  88888.00
2020-10-14 13:25:26.000 288    13970.87  115.97   54973.19  88888.00
2020-10-14 13:25:27.000 288    13971.83  117.07   54972.24  88888.00
2020-10-14 13:25:28.000 288    13971.52  116.82   54972.55  88888.00
2020-10-14 13:25:29.000 288    13970.78  116.00   54973.47  88888.00
2020-10-14 13:25:30.000 288    13970.67  115.97   54973.45  88888.00
2020-10-14 13:25:31.000 288    13970.85  116.03   54973.38  88888.00
2020-10-14 13:25:32.000 288    13972.10  117.38   54972.05  88888.00
2020-10-14 13:25:33.000 288    13971.24  116.46   54972.83  88888.00
2020-10-14 13:25:34.000 288    13970.75  116.00   54973.33  88888.00
2020-10-14 13:25:35.000 288    13970.64  115.87   54973.48  88888.00
2020-10-14 13:25:36.000 288    13970.75  115.99   54973.44  88888.00
2020-10-14 13:25:37.000 288    13971.39  116.57   54972.69  88888.00
2020-10-14 13:25:38.000 288    13971.76  116.70   54972.29  88888.00
2020-10-14 13:25:39.000 288    13970.80  115.81   54973.36  88888.00
2020-10-14 13:25:40.000 288    13970.73  115.84   54973.49  88888.00
2020-10-14 13:25:41.000 288    13970.91  115.73   54973.31  88888.00
2020-10-14 13:25:42.000 288    13970.87  115.69   54973.22  88888.00
2020-10-14 13:25:43.000 288    13970.75  115.86   54973.30  88888.00
2020-10-14 13:25:44.000 288    13970.84  115.86   54973.42  88888.00
2020-10-14 13:25:45.000 288    13970.78  115.82   54973.33  88888.00
2020-10-14 13:25:46.000 288    13970.66  115.74   54973.41  88888.00
2020-10-14 13:25:47.000 288    13970.87  115.69   54973.39  88888.00
2020-10-14 13:25:48.000 288    13970.84  115.65   54973.25  88888.00
2020-10-14 13:25:49.000 288    13970.76  115.51   54973.44  88888.00
2020-10-14 13:25:50.000 288    13970.81  115.43   54973.37  88888.00
2020-10-14 13:25:51.000 288    13970.81  115.46   54973.32  88888.00
2020-10-14 13:25:52.000 288    13970.89  115.53   54973.31  88888.00
2020-10-14 13:25:53.000 288    13972.42  117.37   54971.57  88888.00
2020-10-14 13:25:54.000 288    13971.05  115.95   54972.89  88888.00
2020-10-14 13:25:55.000 288    13970.76  115.57   54973.31  88888.00
2020-10-14 13:25:56.000 288    13970.78  115.51   54973.32  88888.00
2020-10-14 13:25:57.000 288    13970.72  115.61   54973.31  88888.00
2020-10-14 13:25:58.000 288    13971.92  116.70   54972.17  88888.00
2020-10-14 13:25:59.000 288    13971.46  116.20   54972.77  88888.00
2020-10-14 13:26:00.000 288    13970.87  115.72   54973.34  88888.00
2020-10-14 13:26:01.000 288    13972.23  116.88   54971.84  88888.00
2020-10-14 13:26:02.000 288    13971.56  116.07   54972.68  88888.00
2020-10-14 13:26:03.000 288    13970.91  115.41   54973.34  88888.00
2020-10-14 13:26:04.000 288    13971.14  115.65   54973.18  88888.00
2020-10-14 13:26:05.000 288    13971.20  115.48   54973.11  88888.00
2020-10-14 13:26:06.000 288    13971.27  115.71   54972.96  88888.00
2020-10-14 13:26:07.000 288    13972.63  117.16   54971.61  88888.00
2020-10-14 13:26:08.000 288    13971.20  115.56   54973.27  88888.00
2020-10-14 13:26:09.000 288    13971.09  115.47   54973.26  88888.00
2020-10-14 13:26:10.000 288    13971.19  115.68   54973.37  88888.00
2020-10-14 13:26:11.000 288    13971.05  115.51   54973.57  88888.00
2020-10-14 13:26:12.000 288    13971.09  115.66   54973.37  88888.00
2020-10-14 13:26:13.000 288    13971.18  115.65   54973.45  88888.00
2020-10-14 13:26:14.000 288    13971.35  115.58   54973.15  88888.00
2020-10-14 13:26:15.000 288    13971.15  115.61   54973.42  88888.00
2020-10-14 13:26:16.000 288    13971.20  115.72   54973.32  88888.00
2020-10-14 13:26:17.000 288    13971.08  115.45   54973.33  88888.00
2020-10-14 13:26:18.000 288    13971.19  115.75   54973.28  88888.00
2020-10-14 13:26:19.000 288    13971.01  115.57   54973.36  88888.00
2020-10-14 13:26:20.000 288    13971.14  115.62   54973.44  88888.00
2020-10-14 13:26:21.000 288    13971.20  115.67   54973.28  88888.00
2020-10-14 13:26:22.000 288    13971.16  115.73   54973.32  88888.00
2020-10-14 13:26:23.000 288    13971.08  115.51   54973.29  88888.00
2020-10-14 13:26:24.000 288    13971.16  115.58   54973.24  88888.00
2020-10-14 13:26:25.000 288    13971.61  116.24   54972.81  88888.00
2020-10-14 13:26:26.000 288    13972.02  116.73   54972.36  88888.00
2020-10-14 13:26:27.000 288    13971.04  115.57   54973.27  88888.00
2020-10-14 13:26:28.000 288    13971.09  115.62   54973.23  88888.00
2020-10-14 13:26:29.000 288    13970.91  115.54   54973.39  88888.00
2020-10-14 13:26:30.000 288    13971.44  116.23   54972.82  88888.00
2020-10-14 13:26:31.000 288    13971.97  116.79   54972.32  88888.00
2020-10-14 13:26:32.000 288    13970.95  115.66   54973.45  88888.00
2020-10-14 13:26:33.000 288    13970.82  115.54   54973.49  88888.00
2020-10-14 13:26:34.000 288    13970.70  115.46   54973.42  88888.00
2020-10-14 13:26:35.000 288    13970.88  115.66   54973.39  88888.00
2020-10-14 13:26:36.000 288    13970.66  115.63   54973.52  88888.00
2020-10-14 13:26:37.000 288    13970.74  115.56   54973.49  88888.00
2020-10-14 13:26:38.000 288    13972.38  117.27   54971.86  88888.00
2020-10-14 13:26:39.000 288    13971.23  115.91   54972.86  88888.00
2020-10-14 13:26:40.000 288    13970.67  115.66   54973.32  88888.00
2020-10-14 13:26:41.000 288    13970.73  115.66   54973.55  88888.00
2020-10-14 13:26:42.000 288    13970.76  115.66   54973.49  88888.00
2020-10-14 13:26:43.000 288    13970.66  115.37   54973.46  88888.00
2020-10-14 13:26:44.000 288    13972.50  117.40   54971.47  88888.00
2020-10-14 13:26:45.000 288    13970.57  115.45   54973.67  88888.00
2020-10-14 13:26:46.000 288    13970.66  115.44   54973.49  88888.00
2020-10-14 13:26:47.000 288    13970.71  115.56   54973.29  88888.00
2020-10-14 13:26:48.000 288    13970.68  115.56   54973.40  88888.00
2020-10-14 13:26:49.000 288    13970.57  115.42   54973.54  88888.00
2020-10-14 13:26:50.000 288    13970.76  115.47   54973.25  88888.00
2020-10-14 13:26:51.000 288    13970.73  115.21   54973.30  88888.00
2020-10-14 13:26:52.000 288    13970.77  115.36   54973.26  88888.00
2020-10-14 13:26:53.000 288    13970.74  115.34   54973.37  88888.00
2020-10-14 13:26:54.000 288    13970.80  115.45   54973.42  88888.00
2020-10-14 13:26:55.000 288    13970.77  115.39   54973.17  88888.00
2020-10-14 13:26:56.000 288    13970.60  115.15   54973.37  88888.00
2020-10-14 13:26:57.000 288    13970.60  115.34   54973.41  88888.00
2020-10-14 13:26:58.000 288    13970.72  115.27   54973.45  88888.00
2020-10-14 13:26:59.000 288    13970.67  115.16   54973.27  88888.00
2020-10-14 13:27:00.000 288    13970.75  115.34   54973.27  88888.00
2020-10-14 13:27:01.000 288    13970.75  115.41   54973.36  88888.00
2020-10-14 13:27:02.000 288    13970.83  115.58   54973.02  88888.00
2020-10-14 13:27:03.000 288    13970.97  115.66   54973.17  88888.00
2020-10-14 13:27:04.000 288    13970.85  115.36   54973.27  88888.00
2020-10-14 13:27:05.000 288    13970.69  115.37   54973.35  88888.00
2020-10-14 13:27:06.000 288    13970.76  115.27   54973.44  88888.00
2020-10-14 13:27:07.000 288    13972.24  116.71   54971.77  88888.00
2020-10-14 13:27:08.000 288    13971.06  115.74   54973.09  88888.00
2020-10-14 13:27:09.000 288    13970.54  115.41   54973.64  88888.00
2020-10-14 13:27:10.000 288    13970.55  115.19   54973.49  88888.00
2020-10-14 13:27:11.000 288    13970.78  115.31   54973.30  88888.00
2020-10-14 13:27:12.000 288    13971.77  116.48   54972.12  88888.00
2020-10-14 13:27:13.000 288    13971.29  116.04   54972.69  88888.00
2020-10-14 13:27:14.000 288    13970.56  115.53   54973.39  88888.00
2020-10-14 13:27:15.000 288    13970.61  115.47   54973.37  88888.00
2020-10-14 13:27:16.000 288    13970.40  115.32   54973.37  88888.00
2020-10-14 13:27:17.000 288    13970.61  115.32   54973.14  88888.00
2020-10-14 13:27:18.000 288    13970.55  115.38   54973.29  88888.00
2020-10-14 13:27:19.000 288    13970.48  115.47   54973.24  88888.00
2020-10-14 13:27:20.000 288    13970.64  115.51   54973.12  88888.00
2020-10-14 13:27:21.000 288    13970.32  115.40   54973.36  88888.00
2020-10-14 13:27:22.000 288    13970.50  115.53   54973.16  88888.00
2020-10-14 13:27:23.000 288    13970.48  115.45   54973.16  88888.00
2020-10-14 13:27:24.000 288    13970.29  115.38   54973.30  88888.00
2020-10-14 13:27:25.000 288    13970.54  115.54   54973.16  88888.00
2020-10-14 13:27:26.000 288    13970.40  115.66   54973.23  88888.00
2020-10-14 13:27:27.000 288    13971.81  117.12   54971.69  88888.00
2020-10-14 13:27:28.000 288    13971.60  116.94   54971.89  88888.00
2020-10-14 13:27:29.000 288    13970.67  115.89   54972.93  88888.00
2020-10-14 13:27:30.000 288    13970.34  115.74   54973.07  88888.00
2020-10-14 13:27:31.000 288    13970.56  115.70   54973.03  88888.00
2020-10-14 13:27:32.000 288    13970.35  115.57   54973.08  88888.00
2020-10-14 13:27:33.000 288    13972.03  117.25   54971.50  88888.00
2020-10-14 13:27:34.000 288    13970.58  115.95   54972.99  88888.00
2020-10-14 13:27:35.000 288    13970.40  115.61   54973.17  88888.00
2020-10-14 13:27:36.000 288    13970.53  115.66   54972.92  88888.00
2020-10-14 13:27:37.000 288    13970.46  115.72   54973.05  88888.00
2020-10-14 13:27:38.000 288    13970.43  115.73   54973.00  88888.00
2020-10-14 13:27:39.000 288    13970.23  115.57   54973.29  88888.00
2020-10-14 13:27:40.000 288    13970.37  115.66   54973.12  88888.00
2020-10-14 13:27:41.000 288    13970.34  115.58   54973.09  88888.00
2020-10-14 13:27:42.000 288    13970.30  115.40   54972.88  88888.00
2020-10-14 13:27:43.000 288    13970.35  115.67   54972.83  88888.00
2020-10-14 13:27:44.000 288    13970.31  115.39   54972.99  88888.00
2020-10-14 13:27:45.000 288    13970.39  115.57   54972.74  88888.00
2020-10-14 13:27:46.000 288    13970.40  115.43   54973.02  88888.00
2020-10-14 13:27:47.000 288    13970.31  115.58   54972.81  88888.00
2020-10-14 13:27:48.000 288    13970.22  115.46   54973.07  88888.00
2020-10-14 13:27:49.000 288    13970.27  115.53   54973.00  88888.00
2020-10-14 13:27:50.000 288    13970.41  115.47   54972.87  88888.00
2020-10-14 13:27:51.000 288    13970.29  115.29   54973.03  88888.00
2020-10-14 13:27:52.000 288    13970.54  115.61   54972.96  88888.00
2020-10-14 13:27:53.000 288    13970.39  115.53   54972.96  88888.00
2020-10-14 13:27:54.000 288    13970.44  115.37   54972.89  88888.00
2020-10-14 13:27:55.000 288    13970.32  115.30   54973.09  88888.00
2020-10-14 13:27:56.000 288    13971.18  116.23   54971.93  88888.00
2020-10-14 13:27:57.000 288    13970.73  115.94   54972.45  88888.00
2020-10-14 13:27:58.000 288    13970.10  115.13   54973.23  88888.00
2020-10-14 13:27:59.000 288    13970.34  115.23   54973.00  88888.00
2020-10-14 13:28:00.000 288    13970.17  115.09   54973.14  88888.00
2020-10-14 13:28:01.000 288    13971.21  116.15   54972.07  88888.00
2020-10-14 13:28:02.000 288    13970.96  116.03   54972.40  88888.00
2020-10-14 13:28:03.000 288    13970.22  115.33   54973.14  88888.00
2020-10-14 13:28:04.000 288    13970.09  115.25   54973.19  88888.00
2020-10-14 13:28:05.000 288    13970.11  115.37   54973.06  88888.00
2020-10-14 13:28:06.000 288    13970.23  115.25   54973.28  88888.00
2020-10-14 13:28:07.000 288    13970.25  115.31   54973.00  88888.00
2020-10-14 13:28:08.000 288    13970.11  115.18   54973.39  88888.00
2020-10-14 13:28:09.000 288    13970.36  115.27   54973.22  88888.00
2020-10-14 13:28:10.000 288    13970.07  115.10   54973.04  88888.00
2020-10-14 13:28:11.000 288    13970.27  115.09   54973.01  88888.00
2020-10-14 13:28:12.000 288    13970.06  115.11   54972.98  88888.00
2020-10-14 13:28:13.000 288    13970.12  115.11   54972.91  88888.00
2020-10-14 13:28:14.000 288    13970.07  115.26   54973.02  88888.00
2020-10-14 13:28:15.000 288    13970.14  115.36   54973.11  88888.00
2020-10-14 13:28:16.000 288    13970.00  115.24   54973.35  88888.00
2020-10-14 13:28:17.000 288    13970.00  115.16   54973.24  88888.00
2020-10-14 13:28:18.000 288    13970.07  115.26   54973.24  88888.00
2020-10-14 13:28:19.000 288    13970.04  115.16   54973.29  88888.00
2020-10-14 13:28:20.000 288    13971.72  117.00   54971.40  88888.00
2020-10-14 13:28:21.000 288    13970.55  115.75   54972.48  88888.00
2020-10-14 13:28:22.000 288    13970.01  115.01   54973.09  88888.00
2020-10-14 13:28:23.000 288    13969.93  115.04   54972.98  88888.00
2020-10-14 13:28:24.000 288    13969.97  115.08   54973.11  88888.00
2020-10-14 13:28:25.000 288    13969.99  115.21   54973.15  88888.00
2020-10-14 13:28:26.000 288    13971.39  116.53   54971.61  88888.00
2020-10-14 13:28:27.000 288    13970.33  115.39   54972.59  88888.00
2020-10-14 13:28:28.000 288    13970.07  115.26   54972.96  88888.00
2020-10-14 13:28:29.000 288    13970.17  115.19   54972.89  88888.00
2020-10-14 13:28:30.000 288    13970.02  115.09   54972.92  88888.00
2020-10-14 13:28:31.000 288    13969.95  115.21   54973.03  88888.00
2020-10-14 13:28:32.000 288    13970.02  115.20   54973.00  88888.00
2020-10-14 13:28:33.000 288    13970.07  115.34   54972.90  88888.00
2020-10-14 13:28:34.000 288    13969.94  115.31   54972.99  88888.00
2020-10-14 13:28:35.000 288    13970.02  115.23   54972.90  88888.00
2020-10-14 13:28:36.000 288    13970.09  115.46   54972.85  88888.00
2020-10-14 13:28:37.000 288    13970.06  115.35   54972.99  88888.00
2020-10-14 13:28:38.000 288    13970.12  115.45   54972.89  88888.00
2020-10-14 13:28:39.000 288    13969.96  115.23   54973.00  88888.00
2020-10-14 13:28:40.000 288    13970.13  115.27   54972.90  88888.00
2020-10-14 13:28:41.000 288    13970.13  115.37   54973.07  88888.00
2020-10-14 13:28:42.000 288    13970.04  115.23   54973.03  88888.00
2020-10-14 13:28:43.000 288    13970.17  115.35   54972.98  88888.00
2020-10-14 13:28:44.000 288    13970.10  115.34   54973.10  88888.00
2020-10-14 13:28:45.000 288    13970.28  115.41   54972.96  88888.00
2020-10-14 13:28:46.000 288    13970.24  115.24   54972.98  88888.00
2020-10-14 13:28:47.000 288    13970.25  115.38   54972.85  88888.00
2020-10-14 13:28:48.000 288    13970.31  115.42   54973.02  88888.00
2020-10-14 13:28:49.000 288    13971.77  116.88   54971.46  88888.00
2020-10-14 13:28:50.000 288    13970.62  115.63   54972.70  88888.00
2020-10-14 13:28:51.000 288    13970.36  115.37   54972.89  88888.00
2020-10-14 13:28:52.000 288    13970.42  115.47   54972.80  88888.00
2020-10-14 13:28:53.000 288    13970.41  115.30   54973.05  88888.00
2020-10-14 13:28:54.000 288    13971.17  116.13   54972.21  88888.00
2020-10-14 13:28:55.000 288    13971.29  116.30   54971.88  88888.00
2020-10-14 13:28:56.000 288    13970.46  115.29   54972.77  88888.00
2020-10-14 13:28:57.000 288    13970.47  115.25   54972.71  88888.00
2020-10-14 13:28:58.000 288    13970.31  115.16   54973.09  88888.00
2020-10-14 13:28:59.000 288    13970.42  115.37   54972.96  88888.00
2020-10-14 13:29:00.000 288    13970.26  115.33   54973.23  88888.00
2020-10-14 13:29:01.000 288    13970.36  115.35   54973.11  88888.00
2020-10-14 13:29:02.000 288    13970.43  115.16   54973.05  88888.00
2020-10-14 13:29:03.000 288    13970.41  115.14   54972.96  88888.00
2020-10-14 13:29:04.000 288    13970.29  115.02   54973.15  88888.00
2020-10-14 13:29:05.000 288    13970.30  115.29   54973.05  88888.00
2020-10-14 13:29:06.000 288    13970.08  115.23   54973.16  88888.00
2020-10-14 13:29:07.000 288    13971.26  116.25   54971.95  88888.00
2020-10-14 13:29:08.000 288    13971.45  116.55   54971.63  88888.00
2020-10-14 13:29:09.000 288    13970.04  115.06   54973.05  88888.00
2020-10-14 13:29:10.000 288    13970.22  115.24   54972.93  88888.00
2020-10-14 13:29:11.000 288    13969.96  115.05   54973.00  88888.00
2020-10-14 13:29:12.000 288    13970.06  115.10   54972.94  88888.00
2020-10-14 13:29:13.000 288    13971.16  116.11   54971.88  88888.00
2020-10-14 13:29:14.000 288    13970.91  115.83   54972.33  88888.00
2020-10-14 13:29:15.000 288    13970.26  115.06   54972.95  88888.00
2020-10-14 13:29:16.000 288    13970.19  115.05   54972.93  88888.00
2020-10-14 13:29:17.000 288    13970.20  115.22   54973.07  88888.00
2020-10-14 13:29:18.000 288    13970.06  115.04   54973.04  88888.00
2020-10-14 13:29:19.000 288    13970.01  115.03   54973.09  88888.00
2020-10-14 13:29:20.000 288    13970.15  115.09   54973.06  88888.00
2020-10-14 13:29:21.000 288    13970.10  114.88   54973.01  88888.00
2020-10-14 13:29:22.000 288    13970.38  115.11   54972.82  88888.00
2020-10-14 13:29:23.000 288    13970.88  115.80   54972.30  88888.00
2020-10-14 13:29:24.000 288    13971.44  116.28   54971.72  88888.00
2020-10-14 13:29:25.000 288    13970.30  115.07   54972.72  88888.00
2020-10-14 13:29:26.000 288    13970.08  115.01   54973.08  88888.00
2020-10-14 13:29:27.000 288    13970.30  115.17   54973.07  88888.00
2020-10-14 13:29:28.000 288    13970.34  115.18   54972.86  88888.00
2020-10-14 13:29:29.000 288    13970.46  114.98   54972.92  88888.00
2020-10-14 13:29:30.000 288    13970.35  115.01   54972.84  88888.00
2020-10-14 13:29:31.000 288    13970.30  115.06   54972.93  88888.00
2020-10-14 13:29:32.000 288    13970.54  115.29   54972.89  88888.00
2020-10-14 13:29:33.000 288    13970.36  115.04   54973.20  88888.00
2020-10-14 13:29:34.000 288    13970.47  115.13   54972.79  88888.00
2020-10-14 13:29:35.000 288    13970.45  115.10   54972.97  88888.00
2020-10-14 13:29:36.000 288    13970.40  115.10   54973.12  88888.00
2020-10-14 13:29:37.000 288    13970.39  115.14   54973.11  88888.00
2020-10-14 13:29:38.000 288    13972.14  116.77   54971.33  88888.00
2020-10-14 13:29:39.000 288    13970.76  115.30   54972.66  88888.00
2020-10-14 13:29:40.000 288    13970.55  115.02   54972.87  88888.00
2020-10-14 13:29:41.000 288    13970.52  115.10   54972.92  88888.00
2020-10-14 13:29:42.000 288    13970.63  115.20   54972.93  88888.00
2020-10-14 13:29:43.000 288    13970.97  115.83   54972.72  88888.00
2020-10-14 13:29:44.000 288    13971.77  116.48   54971.85  88888.00
2020-10-14 13:29:45.000 288    13970.72  115.30   54972.91  88888.00
2020-10-14 13:29:46.000 288    13970.69  115.41   54973.13  88888.00
2020-10-14 13:29:47.000 288    13970.50  115.20   54973.17  88888.00
2020-10-14 13:29:48.000 288    13970.53  115.40   54973.15  88888.00
2020-10-14 13:29:49.000 288    13970.72  115.42   54972.95  88888.00
2020-10-14 13:29:50.000 288    13970.50  115.25   54973.15  88888.00
2020-10-14 13:29:51.000 288    13970.63  115.28   54972.88  88888.00
2020-10-14 13:29:52.000 288    13970.51  115.15   54973.12  88888.00
2020-10-14 13:29:53.000 288    13970.65  115.38   54973.16  88888.00
2020-10-14 13:29:54.000 288    13970.58  115.37   54973.12  88888.00
2020-10-14 13:29:55.000 288    13970.58  115.34   54973.06  88888.00
2020-10-14 13:29:56.000 288    13970.50  115.34   54973.29  88888.00
2020-10-14 13:29:57.000 288    13970.53  115.49   54973.05  88888.00
2020-10-14 13:29:58.000 288    13970.54  115.24   54973.11  88888.00
2020-10-14 13:29:59.000 288    13970.71  115.19   54973.03  88888.00
2020-10-14 13:30:00.000 288    13972.11  116.90   54971.55  88888.00
2020-10-14 13:30:01.000 288    13971.10  115.90   54972.69  88888.00
2020-10-14 13:30:02.000 288    13970.65  115.44   54973.20  88888.00
2020-10-14 13:30:03.000 288    13970.63  115.34   54973.24  88888.00
2020-10-14 13:30:04.000 288    13970.67  115.27   54973.10  88888.00
2020-10-14 13:30:05.000 288    13971.43  115.96   54972.34  88888.00
2020-10-14 13:30:06.000 288    13971.63  116.18   54972.14  88888.00
2020-10-14 13:30:07.000 288    13970.69  115.20   54973.12  88888.00
2020-10-14 13:30:08.000 288    13970.70  115.40   54972.93  88888.00
2020-10-14 13:30:09.000 288    13970.70  115.18   54973.08  88888.00
2020-10-14 13:30:10.000 288    13970.77  115.27   54973.05  88888.00
2020-10-14 13:30:11.000 288    13970.83  115.24   54973.07  88888.00
2020-10-14 13:30:12.000 288    13971.03  115.58   54972.96  88888.00
2020-10-14 13:30:13.000 288    13972.11  116.68   54971.57  88888.00
2020-10-14 13:30:14.000 288    13970.69  115.19   54973.07  88888.00
2020-10-14 13:30:15.000 288    13970.82  115.43   54973.06  88888.00
2020-10-14 13:30:16.000 288    13971.00  115.58   54972.95  88888.00
2020-10-14 13:30:17.000 288    13970.76  115.24   54973.05  88888.00
2020-10-14 13:30:18.000 288    13970.63  115.02   54973.14  88888.00
2020-10-14 13:30:19.000 288    13970.87  115.28   54972.95  88888.00
2020-10-14 13:30:20.000 288    13970.62  115.09   54973.23  88888.00
2020-10-14 13:30:21.000 288    13971.63  116.17   54972.20  88888.00
2020-10-14 13:30:22.000 288    13971.50  116.06   54972.41  88888.00
2020-10-14 13:30:23.000 288    13970.97  115.34   54973.18  88888.00
2020-10-14 13:30:24.000 288    13970.68  115.15   54973.32  88888.00
2020-10-14 13:30:25.000 288    13970.77  115.20   54973.25  88888.00
2020-10-14 13:30:26.000 288    13970.73  115.22   54973.35  88888.00
2020-10-14 13:30:27.000 288    13970.79  115.23   54973.28  88888.00
2020-10-14 13:30:28.000 288    13970.87  115.11   54973.25  88888.00
2020-10-14 13:30:29.000 288    13970.84  115.08   54973.27  88888.00
2020-10-14 13:30:30.000 288    13970.82  114.91   54973.35  88888.00
2020-10-14 13:30:31.000 288    13971.01  115.21   54973.04  88888.00
2020-10-14 13:30:32.000 288    13972.30  116.41   54971.85  88888.00
2020-10-14 13:30:33.000 288    13971.12  115.28   54972.99  88888.00
2020-10-14 13:30:34.000 288    13970.80  115.11   54973.39  88888.00
2020-10-14 13:30:35.000 288    13970.85  115.15   54973.40  88888.00
2020-10-14 13:30:36.000 288    13970.80  115.24   54973.27  88888.00
2020-10-14 13:30:37.000 288    13971.13  115.40   54973.05  88888.00
2020-10-14 13:30:38.000 288    13972.41  116.36   54971.89  88888.00
2020-10-14 13:30:39.000 288    13971.05  115.08   54973.29  88888.00
2020-10-14 13:30:40.000 288    13970.97  115.09   54973.39  88888.00
2020-10-14 13:30:41.000 288    13970.81  114.97   54973.40  88888.00
2020-10-14 13:30:42.000 288    13971.82  115.92   54972.43  88888.00
2020-10-14 13:30:43.000 288    13972.17  116.60   54972.00  88888.00
2020-10-14 13:30:44.000 288    13970.92  115.26   54973.39  88888.00
2020-10-14 13:30:45.000 288    13970.85  115.14   54973.41  88888.00
2020-10-14 13:30:46.000 288    13971.36  115.76   54972.81  88888.00
2020-10-14 13:30:47.000 288    13972.19  116.53   54971.90  88888.00
2020-10-14 13:30:48.000 288    13972.44  116.80   54971.86  88888.00
2020-10-14 13:30:49.000 288    13970.84  115.29   54973.24  88888.00
2020-10-14 13:30:50.000 288    13970.76  115.16   54973.37  88888.00
2020-10-14 13:30:51.000 288    13971.73  116.03   54972.34  88888.00
2020-10-14 13:30:52.000 288    13971.69  115.95   54972.34  88888.00
2020-10-14 13:30:53.000 288    13970.68  114.99   54973.41  88888.00
2020-10-14 13:30:54.000 288    13970.84  115.16   54973.33  88888.00
2020-10-14 13:30:55.000 288    13970.90  115.08   54973.39  88888.00
2020-10-14 13:30:56.000 288    13970.94  115.22   54973.28  88888.00
2020-10-14 13:30:57.000 288    13970.72  115.10   54973.35  88888.00
2020-10-14 13:30:58.000 288    13970.84  115.14   54973.27  88888.00
2020-10-14 13:30:59.000 288    13971.00  115.24   54973.17  88888.00
2020-10-14 13:31:00.000 288    13970.62  114.97   54973.32  88888.00
2020-10-14 13:31:01.000 288    13970.82  115.11   54973.26  88888.00
2020-10-14 13:31:02.000 288    13970.65  114.96   54973.39  88888.00
2020-10-14 13:31:03.000 288    13970.53  114.91   54973.35  88888.00
2020-10-14 13:31:04.000 288    13970.57  115.01   54973.43  88888.00
2020-10-14 13:31:05.000 288    13970.72  114.97   54973.33  88888.00
2020-10-14 13:31:06.000 288    13970.65  114.92   54973.28  88888.00
2020-10-14 13:31:07.000 288    13970.40  114.83   54973.39  88888.00
2020-10-14 13:31:08.000 288    13970.49  114.98   54973.52  88888.00
2020-10-14 13:31:09.000 288    13970.52  114.86   54973.45  88888.00
2020-10-14 13:31:10.000 288    13970.51  114.81   54973.23  88888.00
2020-10-14 13:31:11.000 288    13972.11  116.50   54971.70  88888.00
2020-10-14 13:31:12.000 288    13970.51  114.74   54973.53  88888.00
2020-10-14 13:31:13.000 288    13970.55  114.81   54973.43  88888.00
2020-10-14 13:31:14.000 288    13970.42  114.85   54973.35  88888.00
2020-10-14 13:31:15.000 288    13970.38  114.62   54973.57  88888.00
2020-10-14 13:31:16.000 288    13971.51  115.60   54972.36  88888.00
2020-10-14 13:31:17.000 288    13971.30  115.50   54972.44  88888.00
2020-10-14 13:31:18.000 288    13970.54  114.78   54973.32  88888.00
2020-10-14 13:31:19.000 288    13970.28  114.56   54973.50  88888.00
2020-10-14 13:31:20.000 288    13970.47  114.70   54973.34  88888.00
2020-10-14 13:31:21.000 288    13970.31  114.53   54973.47  88888.00
2020-10-14 13:31:22.000 288    13970.34  114.62   54973.36  88888.00
2020-10-14 13:31:23.000 288    13970.50  114.56   54973.28  88888.00
2020-10-14 13:31:24.000 288    13970.28  114.54   54973.22  88888.00
2020-10-14 13:31:25.000 288    13970.39  114.65   54973.22  88888.00
2020-10-14 13:31:26.000 288    13970.53  114.71   54973.36  88888.00
2020-10-14 13:31:27.000 288    13970.49  114.55   54973.36  88888.00
2020-10-14 13:31:28.000 288    13970.52  114.49   54973.28  88888.00
2020-10-14 13:31:29.000 288    13970.26  114.56   54973.42  88888.00
2020-10-14 13:31:30.000 288    13970.49  114.56   54973.30  88888.00
2020-10-14 13:31:31.000 288    13970.55  114.65   54973.17  88888.00
2020-10-14 13:31:32.000 288    13970.47  114.45   54973.09  88888.00
2020-10-14 13:31:33.000 288    13970.35  114.48   54973.43  88888.00
2020-10-14 13:31:34.000 288    13970.35  114.69   54973.33  88888.00
2020-10-14 13:31:35.000 288    13971.51  115.79   54972.15  88888.00
2020-10-14 13:31:36.000 288    13971.64  115.61   54972.01  88888.00
2020-10-14 13:31:37.000 288    13970.39  114.44   54973.16  88888.00
2020-10-14 13:31:38.000 288    13970.06  114.50   54973.38  88888.00
2020-10-14 13:31:39.000 288    13970.26  114.65   54973.26  88888.00
2020-10-14 13:31:40.000 288    13970.30  114.62   54973.23  88888.00
2020-10-14 13:31:41.000 288    13971.97  116.21   54971.54  88888.00
2020-10-14 13:31:42.000 288    13970.17  114.42   54973.35  88888.00
2020-10-14 13:31:43.000 288    13970.30  114.60   54973.19  88888.00
2020-10-14 13:31:44.000 288    13970.11  114.47   54973.46  88888.00
2020-10-14 13:31:45.000 288    13970.23  114.52   54973.25  88888.00
2020-10-14 13:31:46.000 288    13970.05  114.55   54973.39  88888.00
2020-10-14 13:31:47.000 288    13969.99  114.51   54973.54  88888.00
2020-10-14 13:31:48.000 288    13970.17  114.73   54973.22  88888.00
2020-10-14 13:31:49.000 288    13970.08  114.68   54973.18  88888.00
2020-10-14 13:31:50.000 288    13970.09  114.59   54973.06  88888.00
2020-10-14 13:31:51.000 288    13969.96  114.55   54973.33  88888.00
2020-10-14 13:31:52.000 288    13970.02  114.75   54973.20  88888.00
2020-10-14 13:31:53.000 288    13970.10  114.74   54973.07  88888.00
2020-10-14 13:31:54.000 288    13969.93  114.53   54973.29  88888.00
2020-10-14 13:31:55.000 288    13970.09  114.69   54973.20  88888.00
2020-10-14 13:31:56.000 288    13969.96  114.61   54973.15  88888.00
2020-10-14 13:31:57.000 288    13969.98  114.63   54973.28  88888.00
2020-10-14 13:31:58.000 288    13970.08  114.66   54973.09  88888.00
2020-10-14 13:31:59.000 288    13969.85  114.58   54973.50  88888.00
2020-10-14 13:32:00.000 288    13969.74  114.53   54973.43  88888.00
2020-10-14 13:32:01.000 288    13969.97  114.72   54973.31  88888.00
2020-10-14 13:32:02.000 288    13969.89  114.75   54973.31  88888.00
2020-10-14 13:32:03.000 288    13970.03  114.74   54973.28  88888.00
2020-10-14 13:32:04.000 288    13970.80  115.57   54972.26  88888.00
2020-10-14 13:32:05.000 288    13970.58  115.38   54972.41  88888.00
2020-10-14 13:32:06.000 288    13969.91  114.60   54973.30  88888.00
2020-10-14 13:32:07.000 288    13969.92  114.57   54973.25  88888.00
2020-10-14 13:32:08.000 288    13969.74  114.53   54973.32  88888.00
2020-10-14 13:32:09.000 288    13971.13  115.78   54972.03  88888.00
2020-10-14 13:32:10.000 288    13970.44  115.11   54972.81  88888.00
2020-10-14 13:32:11.000 288    13970.26  114.71   54972.91  88888.00
2020-10-14 13:32:12.000 288    13970.01  114.39   54972.95  88888.00
2020-10-14 13:32:13.000 288    13970.23  114.61   54972.87  88888.00
2020-10-14 13:32:14.000 288    13969.97  114.45   54973.10  88888.00
2020-10-14 13:32:15.000 288    13970.06  114.65   54973.03  88888.00
2020-10-14 13:32:16.000 288    13970.06  114.46   54973.17  88888.00
2020-10-14 13:32:17.000 288    13970.10  114.55   54972.82  88888.00
2020-10-14 13:32:18.000 288    13970.03  114.25   54972.97  88888.00
2020-10-14 13:32:19.000 288    13970.16  114.52   54972.87  88888.00
2020-10-14 13:32:20.000 288    13970.11  114.54   54973.02  88888.00
2020-10-14 13:32:21.000 288    13970.03  114.43   54973.13  88888.00
2020-10-14 13:32:22.000 288    13970.11  114.57   54972.87  88888.00
2020-10-14 13:32:23.000 288    13970.53  114.97   54972.45  88888.00
2020-10-14 13:32:24.000 288    13971.89  116.28   54970.97  88888.00
2020-10-14 13:32:25.000 288    13969.94  114.50   54973.04  88888.00
2020-10-14 13:32:26.000 288    13970.05  114.61   54973.08  88888.00
2020-10-14 13:32:27.000 288    13970.00  114.53   54973.13  88888.00
2020-10-14 13:32:28.000 288    13969.96  114.52   54973.12  88888.00
2020-10-14 13:32:29.000 288    13971.78  116.15   54971.19  88888.00
2020-10-14 13:32:30.000 288    13970.19  114.68   54972.93  88888.00
2020-10-14 13:32:31.000 288    13969.98  114.71   54973.00  88888.00
2020-10-14 13:32:32.000 288    13970.18  114.67   54973.15  88888.00
2020-10-14 13:32:33.000 288    13970.30  114.69   54972.96  88888.00
2020-10-14 13:32:34.000 288    13970.41  114.85   54972.71  88888.00
2020-10-14 13:32:35.000 288    13970.18  114.79   54972.86  88888.00
2020-10-14 13:32:36.000 288    13969.95  114.87   54973.16  88888.00
2020-10-14 13:32:37.000 288    13970.21  114.92   54972.96  88888.00
2020-10-14 13:32:38.000 288    13971.23  115.86   54971.87  88888.00
2020-10-14 13:32:39.000 288    13970.72  115.33   54972.30  88888.00
2020-10-14 13:32:40.000 288    13970.20  114.75   54973.02  88888.00
2020-10-14 13:32:41.000 288    13970.19  115.07   54973.04  88888.00
2020-10-14 13:32:42.000 288    13970.07  114.85   54973.05  88888.00
2020-10-14 13:32:43.000 288    13970.28  115.07   54972.90  88888.00
2020-10-14 13:32:44.000 288    13970.19  114.84   54973.11  88888.00
2020-10-14 13:32:45.000 288    13970.19  114.89   54973.11  88888.00
2020-10-14 13:32:46.000 288    13970.14  115.00   54973.19  88888.00
2020-10-14 13:32:47.000 288    13970.26  115.05   54973.13  88888.00
2020-10-14 13:32:48.000 288    13970.28  115.09   54973.16  88888.00
2020-10-14 13:32:49.000 288    13970.19  114.92   54973.32  88888.00
2020-10-14 13:32:50.000 288    13970.41  115.07   54973.10  88888.00
2020-10-14 13:32:51.000 288    13970.28  114.85   54973.10  88888.00
2020-10-14 13:32:52.000 288    13970.39  115.10   54973.13  88888.00
2020-10-14 13:32:53.000 288    13972.01  116.40   54971.57  88888.00
2020-10-14 13:32:54.000 288    13970.45  114.90   54973.03  88888.00
2020-10-14 13:32:55.000 288    13970.35  115.00   54973.15  88888.00
2020-10-14 13:32:56.000 288    13970.23  114.87   54973.32  88888.00
2020-10-14 13:32:57.000 288    13970.53  114.89   54973.18  88888.00
2020-10-14 13:32:58.000 288    13970.76  115.28   54972.67  88888.00
2020-10-14 13:32:59.000 288    13971.66  116.03   54971.69  88888.00
2020-10-14 13:33:00.000 288    13970.46  114.95   54972.97  88888.00
2020-10-14 13:33:01.000 288    13970.37  114.92   54973.34  88888.00
2020-10-14 13:33:02.000 288    13970.67  114.87   54973.08  88888.00
2020-10-14 13:33:03.000 288    13970.67  114.79   54972.93  88888.00
2020-10-14 13:33:04.000 288    13970.51  114.70   54973.14  88888.00
2020-10-14 13:33:05.000 288    13970.40  114.92   54973.28  88888.00
2020-10-14 13:33:06.000 288    13970.52  114.76   54973.32  88888.00
2020-10-14 13:33:07.000 288    13971.10  115.23   54972.64  88888.00
2020-10-14 13:33:08.000 288    13971.79  116.22   54971.78  88888.00
2020-10-14 13:33:09.000 288    13970.37  114.56   54973.48  88888.00
2020-10-14 13:33:10.000 288    13970.50  114.72   54973.16  88888.00
2020-10-14 13:33:11.000 288    13970.34  114.63   54973.26  88888.00
2020-10-14 13:33:12.000 288    13970.74  115.08   54973.01  88888.00
2020-10-14 13:33:13.000 288    13971.69  116.01   54972.16  88888.00
2020-10-14 13:33:14.000 288    13970.37  114.55   54973.50  88888.00
2020-10-14 13:33:15.000 288    13970.49  114.78   54973.42  88888.00
2020-10-14 13:33:16.000 288    13970.62  114.80   54973.31  88888.00
2020-10-14 13:33:17.000 288    13970.48  114.61   54973.62  88888.00
2020-10-14 13:33:18.000 288    13970.69  115.08   54973.33  88888.00
2020-10-14 13:33:19.000 288    13970.48  114.67   54973.61  88888.00
2020-10-14 13:33:20.000 288    13970.41  114.82   54973.47  88888.00
2020-10-14 13:33:21.000 288    13970.50  114.74   54973.43  88888.00
2020-10-14 13:33:22.000 288    13970.61  114.91   54973.38  88888.00
2020-10-14 13:33:23.000 288    13970.69  114.91   54973.37  88888.00
2020-10-14 13:33:24.000 288    13970.55  114.98   54973.51  88888.00
2020-10-14 13:33:25.000 288    13970.42  114.87   54973.54  88888.00
2020-10-14 13:33:26.000 288    13970.54  114.88   54973.44  88888.00
2020-10-14 13:33:27.000 288    13970.93  115.24   54972.97  88888.00
2020-10-14 13:33:28.000 288    13971.72  116.09   54972.12  88888.00
2020-10-14 13:33:29.000 288    13970.63  115.08   54973.57  88888.00
2020-10-14 13:33:30.000 288    13970.48  114.89   54973.68  88888.00
2020-10-14 13:33:31.000 288    13970.69  115.08   54973.52  88888.00
2020-10-14 13:33:32.000 288    13970.62  114.99   54973.48  88888.00
2020-10-14 13:33:33.000 288    13970.68  115.06   54973.43  88888.00
2020-10-14 13:33:34.000 288    13970.43  114.96   54973.54  88888.00
2020-10-14 13:33:35.000 288    13970.53  115.21   54973.54  88888.00
2020-10-14 13:33:36.000 288    13970.57  115.14   54973.61  88888.00
2020-10-14 13:33:37.000 288    13971.43  116.05   54972.59  88888.00
2020-10-14 13:33:38.000 288    13971.43  115.96   54972.76  88888.00
2020-10-14 13:33:39.000 288    13970.66  115.08   54973.64  88888.00
2020-10-14 13:33:40.000 288    13970.66  115.25   54973.60  88888.00
2020-10-14 13:33:41.000 288    13970.52  115.11   54973.73  88888.00
2020-10-14 13:33:42.000 288    13970.68  115.25   54973.49  88888.00
2020-10-14 13:33:43.000 288    13972.29  116.92   54971.68  88888.00
2020-10-14 13:33:44.000 288    13970.61  115.15   54973.49  88888.00
2020-10-14 13:33:45.000 288    13970.66  115.00   54973.56  88888.00
2020-10-14 13:33:46.000 288    13970.71  115.22   54973.62  88888.00
2020-10-14 13:33:47.000 288    13970.62  115.06   54973.75  88888.00
2020-10-14 13:33:48.000 288    13970.66  115.24   54973.53  88888.00
2020-10-14 13:33:49.000 288    13970.81  115.42   54973.31  88888.00
2020-10-14 13:33:50.000 288    13972.68  117.15   54971.43  88888.00
2020-10-14 13:33:51.000 288    13970.65  115.17   54973.55  88888.00
2020-10-14 13:33:52.000 288    13970.72  115.14   54973.41  88888.00
2020-10-14 13:33:53.000 288    13970.61  115.21   54973.75  88888.00
2020-10-14 13:33:54.000 288    13970.72  115.08   54973.47  88888.00
2020-10-14 13:33:55.000 288    13971.75  116.28   54972.32  88888.00
2020-10-14 13:33:56.000 288    13971.01  115.59   54973.14  88888.00
2020-10-14 13:33:57.000 288    13970.58  115.22   54973.65  88888.00
2020-10-14 13:33:58.000 288    13970.43  114.84   54973.74  88888.00
2020-10-14 13:33:59.000 288    13970.58  115.03   54973.66  88888.00
2020-10-14 13:34:00.000 288    13970.55  115.07   54973.62  88888.00
2020-10-14 13:34:01.000 288    13970.51  115.21   54973.62  88888.00
2020-10-14 13:34:02.000 288    13970.45  115.14   54973.84  88888.00
2020-10-14 13:34:03.000 288    13970.45  115.08   54973.69  88888.00
2020-10-14 13:34:04.000 288    13970.62  115.15   54973.41  88888.00
2020-10-14 13:34:05.000 288    13970.49  114.94   54973.50  88888.00
2020-10-14 13:34:06.000 288    13970.47  115.02   54973.50  88888.00
2020-10-14 13:34:07.000 288    13970.37  115.11   54973.57  88888.00
2020-10-14 13:34:08.000 288    13970.52  115.20   54973.46  88888.00
2020-10-14 13:34:09.000 288    13970.44  115.13   54973.49  88888.00
2020-10-14 13:34:10.000 288    13970.45  115.14   54973.71  88888.00
2020-10-14 13:34:11.000 288    13970.64  115.26   54973.47  88888.00
2020-10-14 13:34:12.000 288    13970.52  115.16   54973.44  88888.00
2020-10-14 13:34:13.000 288    13970.54  115.31   54973.33  88888.00
2020-10-14 13:34:14.000 288    13970.50  115.19   54973.60  88888.00
2020-10-14 13:34:15.000 288    13970.52  115.34   54973.36  88888.00
2020-10-14 13:34:16.000 288    13970.45  115.26   54973.68  88888.00
2020-10-14 13:34:17.000 288    13970.46  115.16   54973.55  88888.00
2020-10-14 13:34:18.000 288    13970.73  115.55   54973.50  88888.00
2020-10-14 13:34:19.000 288    13971.98  116.89   54972.12  88888.00
2020-10-14 13:34:20.000 288    13970.46  115.44   54973.74  88888.00
2020-10-14 13:34:21.000 288    13970.47  115.20   54973.68  88888.00
2020-10-14 13:34:22.000 288    13970.52  115.38   54973.58  88888.00
2020-10-14 13:34:23.000 288    13970.86  115.76   54973.28  88888.00
2020-10-14 13:34:24.000 288    13971.73  116.59   54972.35  88888.00
2020-10-14 13:34:25.000 288    13970.40  115.45   54973.62  88888.00
2020-10-14 13:34:26.000 288    13970.36  115.61   54973.76  88888.00
2020-10-14 13:34:27.000 288    13970.45  115.59   54973.72  88888.00
2020-10-14 13:34:28.000 288    13970.56  115.81   54973.65  88888.00
2020-10-14 13:34:29.000 288    13970.42  115.63   54973.89  88888.00
2020-10-14 13:34:30.000 288    13970.52  115.64   54973.57  88888.00
2020-10-14 13:34:31.000 288    13970.60  115.66   54973.77  88888.00
2020-10-14 13:34:32.000 288    13970.65  115.75   54973.53  88888.00
2020-10-14 13:34:33.000 288    13970.55  115.56   54973.58  88888.00
2020-10-14 13:34:34.000 288    13970.67  115.77   54973.50  88888.00
2020-10-14 13:34:35.000 288    13970.53  115.64   54973.61  88888.00
2020-10-14 13:34:36.000 288    13970.49  115.93   54973.65  88888.00
2020-10-14 13:34:37.000 288    13971.33  116.69   54972.94  88888.00
2020-10-14 13:34:38.000 288    13972.13  117.33   54971.93  88888.00
2020-10-14 13:34:39.000 288    13970.54  115.92   54973.56  88888.00
2020-10-14 13:34:40.000 288    13970.42  115.89   54973.56  88888.00
2020-10-14 13:34:41.000 288    13970.43  115.74   54973.75  88888.00
2020-10-14 13:34:42.000 288    13970.49  116.02   54973.62  88888.00
2020-10-14 13:34:43.000 288    13971.34  116.76   54972.78  88888.00
2020-10-14 13:34:44.000 288    13971.28  116.95   54972.82  88888.00
2020-10-14 13:34:45.000 288    13970.48  116.03   54973.76  88888.00
2020-10-14 13:34:46.000 288    13970.59  115.95   54973.50  88888.00
2020-10-14 13:34:47.000 288    13970.39  116.07   54973.73  88888.00
2020-10-14 13:34:48.000 288    13970.38  116.10   54973.83  88888.00
2020-10-14 13:34:49.000 288    13970.58  116.14   54973.73  88888.00
2020-10-14 13:34:50.000 288    13970.45  116.06   54973.64  88888.00
2020-10-14 13:34:51.000 288    13970.42  115.98   54973.78  88888.00
2020-10-14 13:34:52.000 288    13970.53  116.15   54973.81  88888.00
2020-10-14 13:34:53.000 288    13970.53  116.23   54973.68  88888.00
2020-10-14 13:34:54.000 288    13970.54  116.04   54973.71  88888.00
2020-10-14 13:34:55.000 288    13970.66  116.06   54973.67  88888.00
2020-10-14 13:34:56.000 288    13970.61  115.94   54973.66  88888.00
2020-10-14 13:34:57.000 288    13970.64  116.18   54973.69  88888.00
2020-10-14 13:34:58.000 288    13970.50  116.09   54973.83  88888.00
2020-10-14 13:34:59.000 288    13970.65  116.15   54973.87  88888.00
2020-10-14 13:35:00.000 288    13970.76  116.30   54973.69  88888.00
2020-10-14 13:35:01.000 288    13970.63  115.98   54973.71  88888.00
2020-10-14 13:35:02.000 288    13970.72  116.08   54973.72  88888.00
2020-10-14 13:35:03.000 288    13970.50  116.08   54973.79  88888.00
2020-10-14 13:35:04.000 288    13970.58  116.21   54973.81  88888.00
2020-10-14 13:35:05.000 288    13971.70  117.35   54972.61  88888.00
2020-10-14 13:35:06.000 288    13971.99  117.47   54972.47  88888.00
2020-10-14 13:35:07.000 288    13971.44  117.01   54972.85  88888.00
2020-10-14 13:35:08.000 288    13970.73  116.14   54973.78  88888.00
2020-10-14 13:35:09.000 288    13970.63  116.21   54973.73  88888.00
2020-10-14 13:35:10.000 288    13970.45  116.22   54973.89  88888.00
2020-10-14 13:35:11.000 288    13970.70  116.48   54973.70  88888.00
2020-10-14 13:35:12.000 288    13972.07  117.76   54972.29  88888.00
2020-10-14 13:35:13.000 288    13970.56  116.27   54973.75  88888.00
2020-10-14 13:35:14.000 288    13970.50  116.27   54973.82  88888.00
2020-10-14 13:35:15.000 288    13970.43  116.27   54973.62  88888.00
2020-10-14 13:35:16.000 288    13970.34  116.13   54973.81  88888.00
2020-10-14 13:35:17.000 288    13970.52  116.45   54973.58  88888.00
2020-10-14 13:35:18.000 288    13970.42  116.49   54973.93  88888.00
2020-10-14 13:35:19.000 288    13970.31  116.32   54973.94  88888.00
2020-10-14 13:35:20.000 288    13970.76  116.86   54973.36  88888.00
2020-10-14 13:35:21.000 288    13971.75  117.77   54972.30  88888.00
2020-10-14 13:35:22.000 288    13970.32  116.35   54973.80  88888.00
2020-10-14 13:35:23.000 288    13970.18  116.37   54973.76  88888.00
2020-10-14 13:35:24.000 288    13970.18  116.35   54974.04  88888.00
2020-10-14 13:35:25.000 288    13970.15  116.53   54973.88  88888.00
2020-10-14 13:35:26.000 288    13971.82  118.14   54972.27  88888.00
2020-10-14 13:35:27.000 288    13970.57  116.75   54973.62  88888.00
2020-10-14 13:35:28.000 288    13970.26  116.30   54973.78  88888.00
2020-10-14 13:35:29.000 288    13970.46  116.71   54973.81  88888.00
2020-10-14 13:35:30.000 288    13970.73  116.90   54973.32  88888.00
2020-10-14 13:35:31.000 288    13971.40  117.81   54972.66  88888.00
2020-10-14 13:35:32.000 288    13970.05  116.56   54973.95  88888.00
2020-10-14 13:35:33.000 288    13970.10  116.46   54974.03  88888.00
2020-10-14 13:35:34.000 288    13970.16  116.62   54973.74  88888.00
2020-10-14 13:35:35.000 288    13970.17  116.50   54974.11  88888.00
2020-10-14 13:35:36.000 288    13971.03  117.43   54973.10  88888.00
2020-10-14 13:35:37.000 288    13971.17  117.44   54972.99  88888.00
2020-10-14 13:35:38.000 288    13970.29  116.57   54973.95  88888.00
2020-10-14 13:35:39.000 288    13970.24  116.55   54973.98  88888.00
2020-10-14 13:35:40.000 288    13971.17  117.59   54972.88  88888.00
2020-10-14 13:35:41.000 288    13970.86  117.18   54973.12  88888.00
2020-10-14 13:35:42.000 288    13970.18  116.69   54973.83  88888.00
2020-10-14 13:35:43.000 288    13970.05  116.78   54974.21  88888.00
2020-10-14 13:35:44.000 288    13970.07  116.80   54973.81  88888.00
2020-10-14 13:35:45.000 288    13970.01  116.87   54974.09  88888.00
2020-10-14 13:35:46.000 288    13970.01  116.70   54973.95  88888.00
2020-10-14 13:35:47.000 288    13970.14  116.82   54973.71  88888.00
2020-10-14 13:35:48.000 288    13970.08  116.90   54973.71  88888.00
2020-10-14 13:35:49.000 288    13970.10  116.80   54973.82  88888.00
2020-10-14 13:35:50.000 288    13971.58  118.50   54972.22  88888.00
2020-10-14 13:35:51.000 288    13970.15  117.09   54973.97  88888.00
2020-10-14 13:35:52.000 288    13970.19  116.98   54973.97  88888.00
2020-10-14 13:35:53.000 288    13969.98  116.97   54973.86  88888.00
2020-10-14 13:35:54.000 288    13969.98  116.66   54973.96  88888.00
2020-10-14 13:35:55.000 288    13970.83  117.90   54972.84  88888.00
2020-10-14 13:35:56.000 288    13970.67  117.64   54973.11  88888.00
2020-10-14 13:35:57.000 288    13970.02  117.06   54973.76  88888.00
2020-10-14 13:35:58.000 288    13969.95  117.03   54973.96  88888.00
2020-10-14 13:35:59.000 288    13969.84  116.75   54974.01  88888.00
2020-10-14 13:36:00.000 288    13969.96  116.96   54973.82  88888.00
2020-10-14 13:36:01.000 288    13969.79  116.85   54974.04  88888.00
2020-10-14 13:36:02.000 288    13969.98  116.86   54974.21  88888.00
2020-10-14 13:36:03.000 288    13970.05  116.79   54973.85  88888.00
2020-10-14 13:36:04.000 288    13969.93  116.92   54974.01  88888.00
2020-10-14 13:36:05.000 288    13969.96  116.94   54974.18  88888.00
2020-10-14 13:36:06.000 288    13969.97  116.81   54973.97  88888.00
2020-10-14 13:36:07.000 288    13970.11  116.83   54973.77  88888.00
2020-10-14 13:36:08.000 288    13970.06  116.87   54974.00  88888.00
2020-10-14 13:36:09.000 288    13969.95  116.86   54974.02  88888.00
2020-10-14 13:36:10.000 288    13970.46  117.18   54973.74  88888.00
2020-10-14 13:36:11.000 288    13972.10  118.84   54972.03  88888.00
2020-10-14 13:36:12.000 288    13970.20  117.17   54974.00  88888.00
2020-10-14 13:36:13.000 288    13970.16  116.87   54974.02  88888.00
2020-10-14 13:36:14.000 288    13970.38  116.95   54973.73  88888.00
2020-10-14 13:36:15.000 288    13970.20  116.83   54973.87  88888.00
2020-10-14 13:36:16.000 288    13971.70  118.52   54972.42  88888.00
2020-10-14 13:36:17.000 288    13970.41  117.36   54973.71  88888.00
2020-10-14 13:36:18.000 288    13970.20  116.95   54973.92  88888.00
2020-10-14 13:36:19.000 288    13970.12  117.00   54974.04  88888.00
2020-10-14 13:36:20.000 288    13970.37  117.15   54973.87  88888.00
2020-10-14 13:36:21.000 288    13970.17  117.01   54973.94  88888.00
2020-10-14 13:36:22.000 288    13970.12  117.13   54974.02  88888.00
2020-10-14 13:36:23.000 288    13969.99  117.08   54974.26  88888.00
2020-10-14 13:36:24.000 288    13970.18  117.30   54974.01  88888.00
2020-10-14 13:36:25.000 288    13970.16  117.31   54973.93  88888.00
2020-10-14 13:36:26.000 288    13970.16  117.26   54974.12  88888.00
2020-10-14 13:36:27.000 288    13970.17  117.41   54973.98  88888.00
2020-10-14 13:36:28.000 288    13970.10  117.24   54974.17  88888.00
2020-10-14 13:36:29.000 288    13969.98  117.46   54974.03  88888.00
2020-10-14 13:36:30.000 288    13969.99  117.35   54974.19  88888.00
2020-10-14 13:36:31.000 288    13970.05  117.40   54973.96  88888.00
2020-10-14 13:36:32.000 288    13969.93  117.35   54974.14  88888.00
2020-10-14 13:36:33.000 288    13970.16  117.39   54973.96  88888.00
2020-10-14 13:36:34.000 288    13969.86  117.26   54973.95  88888.00
2020-10-14 13:36:35.000 288    13969.97  117.38   54974.03  88888.00
2020-10-14 13:36:36.000 288    13969.99  117.42   54973.98  88888.00
2020-10-14 13:36:37.000 288    13970.01  117.44   54974.03  88888.00
2020-10-14 13:36:38.000 288    13969.82  117.26   54974.03  88888.00
2020-10-14 13:36:39.000 288    13970.13  117.52   54973.65  88888.00
2020-10-14 13:36:40.000 288    13971.15  118.49   54972.65  88888.00
2020-10-14 13:36:41.000 288    13969.93  117.22   54973.95  88888.00
2020-10-14 13:36:42.000 288    13969.84  117.29   54973.91  88888.00
2020-10-14 13:36:43.000 288    13969.75  117.07   54974.17  88888.00
2020-10-14 13:36:44.000 288    13970.42  117.99   54973.38  88888.00
2020-10-14 13:36:45.000 288    13970.97  118.33   54972.63  88888.00
2020-10-14 13:36:46.000 288    13969.78  117.36   54973.89  88888.00
2020-10-14 13:36:47.000 288    13969.75  117.12   54973.92  88888.00
2020-10-14 13:36:48.000 288    13969.90  117.31   54973.90  88888.00
2020-10-14 13:36:49.000 288    13969.63  117.15   54973.97  88888.00
2020-10-14 13:36:50.000 288    13969.72  117.45   54974.17  88888.00
2020-10-14 13:36:51.000 288    13969.82  117.22   54973.87  88888.00
2020-10-14 13:36:52.000 288    13969.81  117.24   54973.91  88888.00
2020-10-14 13:36:53.000 288    13969.78  117.36   54973.77  88888.00
2020-10-14 13:36:54.000 288    13969.68  117.16   54974.07  88888.00
2020-10-14 13:36:55.000 288    13969.96  117.23   54973.90  88888.00
2020-10-14 13:36:56.000 288    13969.90  117.38   54974.04  88888.00
2020-10-14 13:36:57.000 288    13970.01  117.36   54974.01  88888.00
2020-10-14 13:36:58.000 288    13969.95  117.27   54974.05  88888.00
2020-10-14 13:36:59.000 288    13970.00  117.42   54973.93  88888.00
2020-10-14 13:37:00.000 288    13969.96  117.59   54973.98  88888.00
2020-10-14 13:37:01.000 288    13971.13  118.53   54972.79  88888.00
2020-10-14 13:37:02.000 288    13971.09  118.69   54972.96  88888.00
2020-10-14 13:37:03.000 288    13969.94  117.43   54974.05  88888.00
2020-10-14 13:37:04.000 288    13969.91  117.49   54974.09  88888.00
2020-10-14 13:37:05.000 288    13969.99  117.44   54974.20  88888.00
2020-10-14 13:37:06.000 288    13970.09  117.61   54973.87  88888.00
2020-10-14 13:37:07.000 288    13970.93  118.58   54972.98  88888.00
2020-10-14 13:37:08.000 288    13970.51  118.17   54973.55  88888.00
2020-10-14 13:37:09.000 288    13969.87  117.61   54974.03  88888.00
2020-10-14 13:37:10.000 288    13970.03  117.74   54974.11  88888.00
2020-10-14 13:37:11.000 288    13969.80  117.48   54974.18  88888.00
2020-10-14 13:37:12.000 288    13969.80  117.30   54974.13  88888.00
2020-10-14 13:37:13.000 288    13970.50  118.00   54973.34  88888.00
2020-10-14 13:37:14.000 288    13970.99  118.66   54972.92  88888.00
2020-10-14 13:37:15.000 288    13969.99  117.33   54973.85  88888.00
2020-10-14 13:37:16.000 288    13969.97  117.39   54973.98  88888.00
2020-10-14 13:37:17.000 288    13969.64  117.36   54974.19  88888.00
2020-10-14 13:37:18.000 288    13969.77  117.52   54974.07  88888.00
2020-10-14 13:37:19.000 288    13970.07  117.42   54973.95  88888.00
2020-10-14 13:37:20.000 288    13969.75  117.33   54974.01  88888.00
2020-10-14 13:37:21.000 288    13969.74  117.36   54973.95  88888.00
2020-10-14 13:37:22.000 288    13969.76  117.35   54973.96  88888.00
2020-10-14 13:37:23.000 288    13969.71  117.38   54973.94  88888.00
2020-10-14 13:37:24.000 288    13969.68  117.29   54973.89  88888.00
2020-10-14 13:37:25.000 288    13969.70  117.20   54973.83  88888.00
2020-10-14 13:37:26.000 288    13969.68  117.26   54974.03  88888.00
2020-10-14 13:37:27.000 288    13969.76  117.24   54973.98  88888.00
2020-10-14 13:37:28.000 288    13969.58  117.23   54973.99  88888.00
2020-10-14 13:37:29.000 288    13969.52  117.30   54973.97  88888.00
2020-10-14 13:37:30.000 288    13969.53  117.23   54974.03  88888.00
2020-10-14 13:37:31.000 288    13969.68  117.34   54973.96  88888.00
2020-10-14 13:37:32.000 288    13969.56  117.35   54974.14  88888.00
2020-10-14 13:37:33.000 288    13971.22  119.07   54972.24  88888.00
2020-10-14 13:37:34.000 288    13969.60  117.24   54974.10  88888.00
2020-10-14 13:37:35.000 288    13969.73  117.12   54974.04  88888.00
2020-10-14 13:37:36.000 288    13969.54  117.06   54974.01  88888.00
2020-10-14 13:37:37.000 288    13969.73  117.16   54973.86  88888.00
2020-10-14 13:37:38.000 288    13970.13  117.79   54973.52  88888.00
2020-10-14 13:37:39.000 288    13970.80  118.34   54972.84  88888.00
2020-10-14 13:37:40.000 288    13969.49  117.13   54974.32  88888.00
2020-10-14 13:37:41.000 288    13969.81  117.19   54974.05  88888.00
2020-10-14 13:37:42.000 288    13969.87  117.14   54973.90  88888.00
2020-10-14 13:37:43.000 288    13969.67  117.06   54974.11  88888.00
2020-10-14 13:37:44.000 288    13969.84  117.23   54974.07  88888.00
2020-10-14 13:37:45.000 288    13969.73  117.13   54974.20  88888.00
2020-10-14 13:37:46.000 288    13969.96  117.52   54973.83  88888.00
2020-10-14 13:37:47.000 288    13971.69  119.29   54972.05  88888.00
2020-10-14 13:37:48.000 288    13970.06  117.58   54973.80  88888.00
2020-10-14 13:37:49.000 288    13969.82  117.22   54974.15  88888.00
2020-10-14 13:37:50.000 288    13969.95  117.25   54974.01  88888.00
2020-10-14 13:37:51.000 288    13969.87  117.20   54974.17  88888.00
2020-10-14 13:37:52.000 288    13970.37  117.81   54973.58  88888.00
2020-10-14 13:37:53.000 288    13971.05  118.37   54972.80  88888.00
2020-10-14 13:37:54.000 288    13969.94  117.19   54974.01  88888.00
2020-10-14 13:37:55.000 288    13969.63  117.11   54974.10  88888.00
2020-10-14 13:37:56.000 288    13969.80  117.18   54973.95  88888.00
2020-10-14 13:37:57.000 288    13969.61  117.03   54974.03  88888.00
2020-10-14 13:37:58.000 288    13969.65  117.19   54974.11  88888.00
2020-10-14 13:37:59.000 288    13969.51  117.08   54974.04  88888.00
2020-10-14 13:38:00.000 288    13969.62  117.17   54974.07  88888.00
2020-10-14 13:38:01.000 288    13969.65  117.16   54973.92  88888.00
2020-10-14 13:38:02.000 288    13969.47  117.16   54974.23  88888.00
2020-10-14 13:38:03.000 288    13969.60  117.19   54973.90  88888.00
2020-10-14 13:38:04.000 288    13969.52  117.05   54974.02  88888.00
2020-10-14 13:38:05.000 288    13969.55  116.99   54973.97  88888.00
2020-10-14 13:38:06.000 288    13969.38  116.76   54973.98  88888.00
2020-10-14 13:38:07.000 288    13969.46  116.96   54973.92  88888.00
2020-10-14 13:38:08.000 288    13969.32  116.98   54973.99  88888.00
2020-10-14 13:38:09.000 288    13969.25  116.86   54974.02  88888.00
2020-10-14 13:38:10.000 288    13969.16  116.80   54974.01  88888.00
2020-10-14 13:38:11.000 288    13969.32  116.81   54973.94  88888.00
2020-10-14 13:38:12.000 288    13969.46  116.82   54973.81  88888.00
2020-10-14 13:38:13.000 288    13969.39  116.84   54973.81  88888.00
2020-10-14 13:38:14.000 288    13969.30  116.86   54973.87  88888.00
2020-10-14 13:38:15.000 288    13969.31  116.85   54973.94  88888.00
2020-10-14 13:38:16.000 288    13970.90  118.41   54972.14  88888.00
2020-10-14 13:38:17.000 288    13969.25  116.87   54974.02  88888.00
2020-10-14 13:38:18.000 288    13969.22  116.95   54974.01  88888.00
2020-10-14 13:38:19.000 288    13969.31  116.80   54974.17  88888.00
2020-10-14 13:38:20.000 288    13969.57  116.79   54973.83  88888.00
2020-10-14 13:38:21.000 288    13970.68  118.07   54972.38  88888.00
2020-10-14 13:38:22.000 288    13969.89  117.26   54973.56  88888.00
2020-10-14 13:38:23.000 288    13969.42  116.68   54974.10  88888.00
2020-10-14 13:38:24.000 288    13969.56  116.80   54973.89  88888.00
2020-10-14 13:38:25.000 288    13969.45  116.81   54974.06  88888.00
2020-10-14 13:38:26.000 288    13969.46  116.89   54973.88  88888.00
2020-10-14 13:38:27.000 288    13969.42  116.67   54974.11  88888.00
2020-10-14 13:38:28.000 288    13969.63  116.79   54974.01  88888.00
2020-10-14 13:38:29.000 288    13969.47  116.83   54973.96  88888.00
2020-10-14 13:38:30.000 288    13969.73  116.85   54973.93  88888.00
2020-10-14 13:38:31.000 288    13969.77  116.95   54973.88  88888.00
2020-10-14 13:38:32.000 288    13969.77  117.08   54973.95  88888.00
2020-10-14 13:38:33.000 288    13969.78  117.02   54973.96  88888.00
2020-10-14 13:38:34.000 288    13969.78  116.96   54974.07  88888.00
2020-10-14 13:38:35.000 288    13970.11  116.99   54973.78  88888.00
2020-10-14 13:38:36.000 288    13969.93  117.06   54974.07  88888.00
2020-10-14 13:38:37.000 288    13969.95  117.19   54973.97  88888.00
2020-10-14 13:38:38.000 288    13969.74  116.91   54974.12  88888.00
2020-10-14 13:38:39.000 288    13971.84  118.83   54972.16  88888.00
2020-10-14 13:38:40.000 288    13970.45  117.47   54973.65  88888.00
2020-10-14 13:38:41.000 288    13970.09  117.00   54973.86  88888.00
2020-10-14 13:38:42.000 288    13969.78  116.77   54974.01  88888.00
2020-10-14 13:38:43.000 288    13970.10  117.08   54973.87  88888.00
2020-10-14 13:38:44.000 288    13970.56  117.48   54973.45  88888.00
2020-10-14 13:38:45.000 288    13971.36  118.18   54972.62  88888.00
2020-10-14 13:38:46.000 288    13970.08  117.00   54974.01  88888.00
2020-10-14 13:38:47.000 288    13970.06  117.02   54974.01  88888.00
2020-10-14 13:38:48.000 288    13970.02  117.00   54973.95  88888.00
2020-10-14 13:38:49.000 288    13970.08  116.91   54974.05  88888.00
2020-10-14 13:38:50.000 288    13971.19  118.28   54972.86  88888.00
2020-10-14 13:38:51.000 288    13970.65  117.72   54973.54  88888.00
2020-10-14 13:38:52.000 288    13970.04  117.02   54973.89  88888.00
2020-10-14 13:38:53.000 288    13970.08  116.97   54973.99  88888.00
2020-10-14 13:38:54.000 288    13969.83  116.91   54974.11  88888.00
2020-10-14 13:38:55.000 288    13970.19  117.17   54973.82  88888.00
2020-10-14 13:38:56.000 288    13969.98  117.06   54974.12  88888.00
2020-10-14 13:38:57.000 288    13969.96  117.03   54974.18  88888.00
2020-10-14 13:38:58.000 288    13969.95  116.89   54974.14  88888.00
2020-10-14 13:38:59.000 288    13970.18  117.08   54973.86  88888.00
2020-10-14 13:39:00.000 288    13969.86  116.78   54974.16  88888.00
2020-10-14 13:39:01.000 288    13970.10  116.98   54973.92  88888.00
2020-10-14 13:39:02.000 288    13969.95  117.01   54973.99  88888.00
2020-10-14 13:39:03.000 288    13970.00  116.86   54973.95  88888.00
2020-10-14 13:39:04.000 288    13969.86  117.06   54974.20  88888.00
2020-10-14 13:39:05.000 288    13969.84  117.18   54974.12  88888.00
2020-10-14 13:39:06.000 288    13969.69  116.96   54974.16  88888.00
2020-10-14 13:39:07.000 288    13969.82  117.15   54974.07  88888.00
2020-10-14 13:39:08.000 288    13969.81  116.89   54973.99  88888.00
2020-10-14 13:39:09.000 288    13970.44  117.50   54973.51  88888.00
2020-10-14 13:39:10.000 288    13971.19  118.29   54972.68  88888.00
2020-10-14 13:39:11.000 288    13970.01  117.11   54973.95  88888.00
2020-10-14 13:39:12.000 288    13970.01  117.17   54973.95  88888.00
2020-10-14 13:39:13.000 288    13969.92  117.09   54973.83  88888.00
2020-10-14 13:39:14.000 288    13970.01  116.98   54974.03  88888.00
2020-10-14 13:39:15.000 288    13971.91  119.01   54971.98  88888.00
2020-10-14 13:39:16.000 288    13970.14  117.24   54974.07  88888.00
2020-10-14 13:39:17.000 288    13970.02  117.22   54974.28  88888.00
2020-10-14 13:39:18.000 288    13970.03  117.31   54973.99  88888.00
2020-10-14 13:39:19.000 288    13970.07  117.19   54974.16  88888.00
2020-10-14 13:39:20.000 288    13970.17  117.37   54973.91  88888.00
2020-10-14 13:39:21.000 288    13970.14  117.14   54974.19  88888.00
2020-10-14 13:39:22.000 288    13970.12  117.25   54974.14  88888.00
2020-10-14 13:39:23.000 288    13970.15  117.31   54974.18  88888.00
2020-10-14 13:39:24.000 288    13970.09  117.38   54974.18  88888.00
2020-10-14 13:39:25.000 288    13970.21  117.26   54974.13  88888.00
2020-10-14 13:39:26.000 288    13970.18  117.08   54974.19  88888.00
2020-10-14 13:39:27.000 288    13970.28  117.28   54973.96  88888.00
2020-10-14 13:39:28.000 288    13970.11  117.34   54974.08  88888.00
2020-10-14 13:39:29.000 288    13970.59  117.72   54973.62  88888.00
2020-10-14 13:39:30.000 288    13971.53  118.59   54972.67  88888.00
2020-10-14 13:39:31.000 288    13970.11  117.24   54974.35  88888.00
2020-10-14 13:39:32.000 288    13970.02  117.32   54974.15  88888.00
2020-10-14 13:39:33.000 288    13969.95  117.33   54974.28  88888.00
2020-10-14 13:39:34.000 288    13970.16  117.57   54973.90  88888.00
2020-10-14 13:39:35.000 288    13971.70  118.97   54972.61  88888.00
2020-10-14 13:39:36.000 288    13970.02  117.43   54974.17  88888.00
2020-10-14 13:39:37.000 288    13969.91  117.38   54974.30  88888.00
2020-10-14 13:39:38.000 288    13970.07  117.51   54974.15  88888.00
2020-10-14 13:39:39.000 288    13970.13  117.45   54974.22  88888.00
2020-10-14 13:39:40.000 288    13970.16  117.31   54974.28  88888.00
2020-10-14 13:39:41.000 288    13970.28  117.37   54974.16  88888.00
2020-10-14 13:39:42.000 288    13970.06  117.33   54974.32  88888.00
2020-10-14 13:39:43.000 288    13970.15  117.43   54974.18  88888.00
2020-10-14 13:39:44.000 288    13970.45  117.61   54973.89  88888.00
2020-10-14 13:39:45.000 288    13970.05  117.35   54974.29  88888.00
2020-10-14 13:39:46.000 288    13970.24  117.36   54974.01  88888.00
2020-10-14 13:39:47.000 288    13970.26  117.29   54974.02  88888.00
2020-10-14 13:39:48.000 288    13970.15  117.21   54974.09  88888.00
2020-10-14 13:39:49.000 288    13971.61  118.81   54972.68  88888.00
2020-10-14 13:39:50.000 288    13970.35  117.52   54974.08  88888.00
2020-10-14 13:39:51.000 288    13970.11  117.13   54974.19  88888.00
2020-10-14 13:39:52.000 288    13970.20  117.37   54974.16  88888.00
2020-10-14 13:39:53.000 288    13970.22  117.11   54974.32  88888.00
2020-10-14 13:39:54.000 288    13970.36  117.32   54974.07  88888.00
2020-10-14 13:39:55.000 288    13970.15  117.16   54974.16  88888.00
2020-10-14 13:39:56.000 288    13970.15  117.26   54974.30  88888.00
2020-10-14 13:39:57.000 288    13970.26  117.36   54974.22  88888.00
2020-10-14 13:39:58.000 288    13970.89  117.92   54973.66  88888.00
2020-10-14 13:39:59.000 288    13971.11  118.48   54973.16  88888.00
2020-10-14 13:40:00.000 288    13970.21  117.34   54974.35  88888.00
2020-10-14 13:40:01.000 288    13970.17  117.44   54974.30  88888.00
2020-10-14 13:40:02.000 288    13970.07  117.36   54974.25  88888.00
2020-10-14 13:40:03.000 288    13970.25  117.43   54974.28  88888.00
2020-10-14 13:40:04.000 288    13971.52  118.79   54972.74  88888.00
2020-10-14 13:40:05.000 288    13970.34  117.61   54974.11  88888.00
2020-10-14 13:40:06.000 288    13970.23  117.35   54974.22  88888.00
2020-10-14 13:40:07.000 288    13970.10  117.36   54974.18  88888.00
2020-10-14 13:40:08.000 288    13970.03  117.22   54974.31  88888.00
2020-10-14 13:40:09.000 288    13970.27  117.18   54974.09  88888.00
2020-10-14 13:40:10.000 288    13970.92  117.85   54973.62  88888.00
2020-10-14 13:40:11.000 288    13972.00  118.86   54972.65  88888.00
2020-10-14 13:40:12.000 288    13970.20  117.24   54974.27  88888.00
2020-10-14 13:40:13.000 288    13971.86  118.70   54972.57  88888.00
2020-10-14 13:40:14.000 288    13970.38  117.25   54974.18  88888.00
2020-10-14 13:40:15.000 288    13970.32  117.13   54974.42  88888.00
2020-10-14 13:40:16.000 288    13971.13  117.99   54973.52  88888.00
2020-10-14 13:40:17.000 288    13971.25  118.12   54973.21  88888.00
2020-10-14 13:40:18.000 288    13970.40  117.12   54974.16  88888.00
2020-10-14 13:40:19.000 288    13970.39  117.24   54974.14  88888.00
2020-10-14 13:40:20.000 288    13970.33  117.23   54974.26  88888.00
2020-10-14 13:40:21.000 288    13970.28  117.31   54974.29  88888.00
2020-10-14 13:40:22.000 288    13970.35  117.25   54974.38  88888.00
2020-10-14 13:40:23.000 288    13970.37  117.29   54974.28  88888.00
2020-10-14 13:40:24.000 288    13970.41  117.38   54974.43  88888.00
2020-10-14 13:40:25.000 288    13970.42  117.31   54974.53  88888.00
2020-10-14 13:40:26.000 288    13970.70  117.41   54974.18  88888.00
2020-10-14 13:40:27.000 288    13970.58  117.12   54974.25  88888.00
2020-10-14 13:40:28.000 288    13970.43  117.22   54974.35  88888.00
2020-10-14 13:40:29.000 288    13970.52  117.32   54974.37  88888.00
2020-10-14 13:40:30.000 288    13970.32  117.16   54974.40  88888.00
2020-10-14 13:40:31.000 288    13970.48  117.17   54974.30  88888.00
2020-10-14 13:40:32.000 288    13970.42  117.15   54974.38  88888.00
2020-10-14 13:40:33.000 288    13970.61  117.27   54974.30  88888.00
2020-10-14 13:40:34.000 288    13970.50  117.13   54974.23  88888.00
2020-10-14 13:40:35.000 288    13970.56  117.22   54974.27  88888.00
2020-10-14 13:40:36.000 288    13970.47  117.37   54974.30  88888.00
2020-10-14 13:40:37.000 288    13970.49  117.31   54974.33  88888.00
2020-10-14 13:40:38.000 288    13970.29  117.23   54974.31  88888.00
2020-10-14 13:40:39.000 288    13970.47  117.33   54974.31  88888.00
2020-10-14 13:40:40.000 288    13970.43  117.17   54974.54  88888.00
2020-10-14 13:40:41.000 288    13970.43  117.16   54974.38  88888.00
2020-10-14 13:40:42.000 288    13971.68  118.64   54973.03  88888.00
2020-10-14 13:40:43.000 288    13970.77  117.67   54973.97  88888.00
2020-10-14 13:40:44.000 288    13970.46  117.15   54974.31  88888.00
2020-10-14 13:40:45.000 288    13970.39  117.06   54974.50  88888.00
2020-10-14 13:40:46.000 288    13970.54  117.30   54974.06  88888.00
2020-10-14 13:40:47.000 288    13970.68  117.28   54974.02  88888.00
2020-10-14 13:40:48.000 288    13971.69  118.60   54972.92  88888.00
2020-10-14 13:40:49.000 288    13970.21  117.08   54974.59  88888.00
2020-10-14 13:40:50.000 288    13970.56  117.25   54974.17  88888.00
2020-10-14 13:40:51.000 288    13970.28  117.03   54974.28  88888.00
2020-10-14 13:40:52.000 288    13970.11  116.94   54974.41  88888.00
2020-10-14 13:40:53.000 288    13970.32  117.21   54974.35  88888.00
2020-10-14 13:40:54.000 288    13970.38  117.04   54974.35  88888.00
2020-10-14 13:40:55.000 288    13970.26  116.97   54974.37  88888.00
2020-10-14 13:40:56.000 288    13970.16  117.09   54974.22  88888.00
2020-10-14 13:40:57.000 288    13970.21  117.10   54974.40  88888.00
2020-10-14 13:40:58.000 288    13970.32  117.09   54974.22  88888.00
2020-10-14 13:40:59.000 288    13970.25  117.30   54974.28  88888.00
2020-10-14 13:41:00.000 288    13970.20  117.32   54974.24  88888.00
2020-10-14 13:41:01.000 288    13972.18  119.32   54972.18  88888.00
2020-10-14 13:41:02.000 288    13970.36  117.22   54974.08  88888.00
2020-10-14 13:41:03.000 288    13970.04  117.10   54974.35  88888.00
2020-10-14 13:41:04.000 288    13970.14  117.27   54974.16  88888.00
2020-10-14 13:41:05.000 288    13970.15  117.26   54974.16  88888.00
2020-10-14 13:41:06.000 288    13970.50  117.71   54973.77  88888.00
2020-10-14 13:41:07.000 288    13971.36  118.58   54972.95  88888.00
2020-10-14 13:41:08.000 288    13970.16  117.37   54974.36  88888.00
2020-10-14 13:41:09.000 288    13969.96  117.32   54974.43  88888.00
2020-10-14 13:41:10.000 288    13970.09  117.55   54974.41  88888.00
2020-10-14 13:41:11.000 288    13970.08  117.58   54974.43  88888.00
2020-10-14 13:41:12.000 288    13970.10  117.62   54974.26  88888.00
2020-10-14 13:41:13.000 288    13970.04  117.52   54974.33  88888.00
2020-10-14 13:41:14.000 288    13970.05  117.67   54974.18  88888.00
2020-10-14 13:41:15.000 288    13970.18  117.74   54974.13  88888.00
2020-10-14 13:41:16.000 288    13970.24  117.95   54974.09  88888.00
2020-10-14 13:41:17.000 288    13971.72  119.29   54972.75  88888.00
2020-10-14 13:41:18.000 288    13970.11  117.75   54974.31  88888.00
2020-10-14 13:41:19.000 288    13970.18  117.79   54974.27  88888.00
2020-10-14 13:41:20.000 288    13970.05  117.86   54974.38  88888.00
2020-10-14 13:41:21.000 288    13970.11  117.71   54974.47  88888.00
2020-10-14 13:41:22.000 288    13970.36  118.15   54974.14  88888.00
2020-10-14 13:41:23.000 288    13970.14  117.81   54974.39  88888.00
2020-10-14 13:41:24.000 288    13970.14  117.83   54974.26  88888.00
2020-10-14 13:41:25.000 288    13970.17  117.89   54974.20  88888.00
2020-10-14 13:41:26.000 288    13970.23  117.89   54974.30  88888.00
2020-10-14 13:41:27.000 288    13970.14  118.01   54974.45  88888.00
2020-10-14 13:41:28.000 288    13969.84  117.85   54974.53  88888.00
2020-10-14 13:41:29.000 288    13970.01  118.01   54974.45  88888.00
2020-10-14 13:41:30.000 288    13970.07  118.17   54974.28  88888.00
2020-10-14 13:41:31.000 288    13970.90  118.89   54973.53  88888.00
2020-10-14 13:41:32.000 288    13970.75  118.57   54973.53  88888.00
2020-10-14 13:41:33.000 288    13969.94  118.00   54974.12  88888.00
2020-10-14 13:41:34.000 288    13969.80  117.90   54974.24  88888.00
2020-10-14 13:41:35.000 288    13969.81  117.87   54974.22  88888.00
2020-10-14 13:41:36.000 288    13969.84  117.88   54974.28  88888.00
2020-10-14 13:41:37.000 288    13971.57  119.64   54972.37  88888.00
2020-10-14 13:41:38.000 288    13969.70  117.78   54974.27  88888.00
2020-10-14 13:41:39.000 288    13969.77  117.83   54974.17  88888.00
2020-10-14 13:41:40.000 288    13969.60  117.91   54974.23  88888.00
2020-10-14 13:41:41.000 288    13969.89  117.99   54974.32  88888.00
2020-10-14 13:41:42.000 288    13969.73  117.89   54974.27  88888.00
2020-10-14 13:41:43.000 288    13969.60  118.04   54974.32  88888.00
2020-10-14 13:41:44.000 288    13969.75  118.04   54974.15  88888.00
2020-10-14 13:41:45.000 288    13969.46  117.85   54974.30  88888.00
2020-10-14 13:41:46.000 288    13969.62  118.20   54974.11  88888.00
2020-10-14 13:41:47.000 288    13969.58  118.08   54974.20  88888.00
2020-10-14 13:41:48.000 288    13969.55  118.13   54974.00  88888.00
2020-10-14 13:41:49.000 288    13971.65  120.19   54971.93  88888.00
2020-10-14 13:41:50.000 288    13969.59  118.32   54973.86  88888.00
2020-10-14 13:41:51.000 288    13969.46  118.25   54974.19  88888.00
2020-10-14 13:41:52.000 288    13969.49  118.28   54974.10  88888.00
2020-10-14 13:41:53.000 288    13969.44  118.18   54974.10  88888.00
2020-10-14 13:41:54.000 288    13969.63  118.49   54973.72  88888.00
2020-10-14 13:41:55.000 288    13971.00  119.88   54972.52  88888.00
2020-10-14 13:41:56.000 288    13969.55  118.43   54974.24  88888.00
2020-10-14 13:41:57.000 288    13969.28  118.23   54974.30  88888.00
2020-10-14 13:41:58.000 288    13969.34  118.41   54974.14  88888.00
2020-10-14 13:41:59.000 288    13969.33  118.35   54974.23  88888.00
2020-10-14 13:42:00.000 288    13969.31  118.42   54974.22  88888.00
2020-10-14 13:42:01.000 288    13969.41  118.47   54974.16  88888.00
2020-10-14 13:42:02.000 288    13969.48  118.30   54974.13  88888.00
2020-10-14 13:42:03.000 288    13969.41  118.21   54974.13  88888.00
2020-10-14 13:42:04.000 288    13969.38  118.20   54974.01  88888.00
2020-10-14 13:42:05.000 288    13969.35  118.26   54974.08  88888.00
2020-10-14 13:42:06.000 288    13969.19  118.06   54974.16  88888.00
2020-10-14 13:42:07.000 288    13969.33  118.21   54973.99  88888.00
2020-10-14 13:42:08.000 288    13969.34  118.12   54973.81  88888.00
2020-10-14 13:42:09.000 288    13969.21  118.05   54974.11  88888.00
2020-10-14 13:42:10.000 288    13969.38  118.09   54974.00  88888.00
2020-10-14 13:42:11.000 288    13969.47  118.15   54974.07  88888.00
2020-10-14 13:42:12.000 288    13969.39  118.03   54974.11  88888.00
2020-10-14 13:42:13.000 288    13969.37  117.87   54973.93  88888.00
2020-10-14 13:42:14.000 288    13969.37  117.90   54973.92  88888.00
2020-10-14 13:42:15.000 288    13969.35  117.92   54973.99  88888.00
2020-10-14 13:42:16.000 288    13969.32  117.85   54974.14  88888.00
2020-10-14 13:42:17.000 288    13969.41  118.02   54973.91  88888.00
2020-10-14 13:42:18.000 288    13971.00  119.74   54972.40  88888.00
2020-10-14 13:42:19.000 288    13969.34  118.01   54974.21  88888.00
2020-10-14 13:42:20.000 288    13969.53  118.13   54974.16  88888.00
2020-10-14 13:42:21.000 288    13969.47  118.08   54974.09  88888.00
2020-10-14 13:42:22.000 288    13969.52  117.93   54974.03  88888.00
2020-10-14 13:42:23.000 288    13970.32  118.84   54973.24  88888.00
2020-10-14 13:42:24.000 288    13970.32  118.84   54973.20  88888.00
2020-10-14 13:42:25.000 288    13969.61  117.99   54974.01  88888.00
2020-10-14 13:42:26.000 288    13969.51  117.89   54974.09  88888.00
2020-10-14 13:42:27.000 288    13969.63  118.10   54973.96  88888.00
2020-10-14 13:42:28.000 288    13969.67  118.14   54974.01  88888.00
2020-10-14 13:42:29.000 288    13969.51  118.08   54973.86  88888.00
2020-10-14 13:42:30.000 288    13969.44  118.16   54974.06  88888.00
2020-10-14 13:42:31.000 288    13969.46  117.92   54973.94  88888.00
2020-10-14 13:42:32.000 288    13969.54  117.99   54974.06  88888.00
2020-10-14 13:42:33.000 288    13969.43  117.94   54974.08  88888.00
2020-10-14 13:42:34.000 288    13969.47  118.15   54974.01  88888.00
2020-10-14 13:42:35.000 288    13969.38  118.11   54974.08  88888.00
2020-10-14 13:42:36.000 288    13969.33  118.11   54974.16  88888.00
2020-10-14 13:42:37.000 288    13969.41  118.12   54974.19  88888.00
2020-10-14 13:42:38.000 288    13969.67  118.03   54973.96  88888.00
2020-10-14 13:42:39.000 288    13970.80  119.38   54972.60  88888.00
2020-10-14 13:42:40.000 288    13970.34  118.89   54973.28  88888.00
2020-10-14 13:42:41.000 288    13969.74  117.97   54973.83  88888.00
2020-10-14 13:42:42.000 288    13969.61  117.96   54973.76  88888.00
2020-10-14 13:42:43.000 288    13969.53  117.88   54973.91  88888.00
2020-10-14 13:42:44.000 288    13969.59  117.79   54974.23  88888.00
2020-10-14 13:42:45.000 288    13971.18  119.44   54972.34  88888.00
2020-10-14 13:42:46.000 288    13969.68  117.58   54974.05  88888.00
2020-10-14 13:42:47.000 288    13969.77  117.65   54973.93  88888.00
2020-10-14 13:42:48.000 288    13969.58  117.52   54974.07  88888.00
2020-10-14 13:42:49.000 288    13969.80  117.57   54974.00  88888.00
2020-10-14 13:42:50.000 288    13969.90  117.68   54973.81  88888.00
2020-10-14 13:42:51.000 288    13969.77  117.70   54974.10  88888.00
2020-10-14 13:42:52.000 288    13970.69  118.44   54973.12  88888.00
2020-10-14 13:42:53.000 288    13970.79  118.59   54973.13  88888.00
2020-10-14 13:42:54.000 288    13969.80  117.54   54974.22  88888.00
2020-10-14 13:42:55.000 288    13970.11  117.55   54973.97  88888.00
2020-10-14 13:42:56.000 288    13969.96  117.52   54973.89  88888.00
2020-10-14 13:42:57.000 288    13970.24  117.63   54974.10  88888.00
2020-10-14 13:42:58.000 288    13970.16  117.41   54973.93  88888.00
2020-10-14 13:42:59.000 288    13970.02  117.32   54973.90  88888.00
2020-10-14 13:43:00.000 288    13970.05  117.58   54973.95  88888.00
2020-10-14 13:43:01.000 288    13970.03  117.43   54974.18  88888.00
2020-10-14 13:43:02.000 288    13970.08  117.27   54974.20  88888.00
2020-10-14 13:43:03.000 288    13970.21  117.38   54973.83  88888.00
2020-10-14 13:43:04.000 288    13970.16  117.38   54974.00  88888.00
2020-10-14 13:43:05.000 288    13970.16  117.18   54973.93  88888.00
2020-10-14 13:43:06.000 288    13970.05  117.31   54973.92  88888.00
2020-10-14 13:43:07.000 288    13969.99  117.08   54974.22  88888.00
2020-10-14 13:43:08.000 288    13970.27  117.22   54974.08  88888.00
2020-10-14 13:43:09.000 288    13970.14  117.07   54973.96  88888.00
2020-10-14 13:43:10.000 288    13970.00  116.93   54974.06  88888.00
2020-10-14 13:43:11.000 288    13970.40  117.12   54973.85  88888.00
2020-10-14 13:43:12.000 288    13971.97  118.59   54972.21  88888.00
2020-10-14 13:43:13.000 288    13970.38  117.08   54973.83  88888.00
2020-10-14 13:43:14.000 288    13970.33  117.01   54973.90  88888.00
2020-10-14 13:43:15.000 288    13970.32  116.75   54974.17  88888.00
2020-10-14 13:43:16.000 288    13970.56  117.03   54974.12  88888.00
2020-10-14 13:43:17.000 288    13971.81  118.07   54972.62  88888.00
2020-10-14 13:43:18.000 288    13970.70  117.10   54973.70  88888.00
2020-10-14 13:43:19.000 288    13970.41  116.77   54974.26  88888.00
2020-10-14 13:43:20.000 288    13970.48  116.65   54974.22  88888.00
2020-10-14 13:43:21.000 288    13970.68  116.64   54974.12  88888.00
2020-10-14 13:43:22.000 288    13970.76  116.44   54974.15  88888.00
2020-10-14 13:43:23.000 288    13970.62  116.33   54974.13  88888.00
2020-10-14 13:43:24.000 288    13970.59  116.35   54973.99  88888.00
2020-10-14 13:43:25.000 288    13970.75  116.39   54973.94  88888.00
2020-10-14 13:43:26.000 288    13971.72  117.43   54973.06  88888.00
2020-10-14 13:43:27.000 288    13971.91  117.63   54972.96  88888.00
2020-10-14 13:43:28.000 288    13970.67  116.45   54974.22  88888.00
2020-10-14 13:43:29.000 288    13970.83  116.54   54974.11  88888.00
2020-10-14 13:43:30.000 288    13970.74  116.24   54974.17  88888.00
2020-10-14 13:43:31.000 288    13970.89  116.14   54974.04  88888.00
2020-10-14 13:43:32.000 288    13971.67  117.20   54973.13  88888.00
2020-10-14 13:43:33.000 288    13971.49  116.92   54973.37  88888.00
2020-10-14 13:43:34.000 288    13970.74  116.14   54974.13  88888.00
2020-10-14 13:43:35.000 288    13970.74  116.21   54974.19  88888.00
2020-10-14 13:43:36.000 288    13970.78  116.20   54974.27  88888.00
2020-10-14 13:43:37.000 288    13970.75  116.02   54974.13  88888.00
2020-10-14 13:43:38.000 288    13970.54  115.95   54974.25  88888.00
2020-10-14 13:43:39.000 288    13970.59  116.16   54974.21  88888.00
2020-10-14 13:43:40.000 288    13970.71  116.08   54974.10  88888.00
2020-10-14 13:43:41.000 288    13970.67  115.76   54973.99  88888.00
2020-10-14 13:43:42.000 288    13970.69  115.78   54974.04  88888.00
2020-10-14 13:43:43.000 288    13970.68  115.79   54974.19  88888.00
2020-10-14 13:43:44.000 288    13970.65  115.93   54974.09  88888.00
2020-10-14 13:43:45.000 288    13970.59  115.69   54974.24  88888.00
2020-10-14 13:43:46.000 288    13970.74  115.84   54974.16  88888.00
2020-10-14 13:43:47.000 288    13970.78  115.66   54974.19  88888.00
2020-10-14 13:43:48.000 288    13970.83  115.66   54974.06  88888.00
2020-10-14 13:43:49.000 288    13970.66  115.70   54974.10  88888.00
2020-10-14 13:43:50.000 288    13970.77  115.50   54974.26  88888.00
2020-10-14 13:43:51.000 288    13970.96  115.58   54974.08  88888.00
2020-10-14 13:43:52.000 288    13970.84  115.60   54974.00  88888.00
2020-10-14 13:43:53.000 288    13970.68  115.45   54974.32  88888.00
2020-10-14 13:43:54.000 288    13970.92  115.53   54974.09  88888.00
2020-10-14 13:43:55.000 288    13971.78  116.32   54973.23  88888.00
2020-10-14 13:43:56.000 288    13971.78  116.40   54973.18  88888.00
2020-10-14 13:43:57.000 288    13971.06  115.59   54974.34  88888.00
2020-10-14 13:43:58.000 288    13971.22  115.53   54974.06  88888.00
2020-10-14 13:43:59.000 288    13971.14  115.38   54974.20  88888.00
2020-10-14 13:44:00.000 288    13971.44  115.78   54973.85  88888.00
2020-10-14 13:44:01.000 288    13972.53  117.01   54972.75  88888.00
2020-10-14 13:44:02.000 288    13970.93  115.31   54974.27  88888.00
2020-10-14 13:44:03.000 288    13970.94  115.42   54974.24  88888.00
2020-10-14 13:44:04.000 288    13971.03  115.45   54974.37  88888.00
2020-10-14 13:44:05.000 288    13971.16  115.48   54974.20  88888.00
2020-10-14 13:44:06.000 288    13971.04  115.54   54974.37  88888.00
2020-10-14 13:44:07.000 288    13971.01  115.70   54974.46  88888.00
2020-10-14 13:44:08.000 288    13970.98  115.66   54974.41  88888.00
2020-10-14 13:44:09.000 288    13970.92  115.66   54974.42  88888.00
2020-10-14 13:44:10.000 288    13972.45  117.14   54972.78  88888.00
2020-10-14 13:44:11.000 288    13971.63  116.20   54973.58  88888.00
2020-10-14 13:44:12.000 288    13970.85  115.55   54974.41  88888.00
2020-10-14 13:44:13.000 288    13970.88  115.63   54974.53  88888.00
2020-10-14 13:44:14.000 288    13970.73  115.53   54974.61  88888.00
2020-10-14 13:44:15.000 288    13971.09  116.06   54973.96  88888.00
2020-10-14 13:44:16.000 288    13972.25  117.14   54973.06  88888.00
2020-10-14 13:44:17.000 288    13970.93  115.55   54974.47  88888.00
2020-10-14 13:44:18.000 288    13970.87  115.56   54974.46  88888.00
2020-10-14 13:44:19.000 288    13970.91  115.42   54974.33  88888.00
2020-10-14 13:44:20.000 288    13970.90  115.37   54974.42  88888.00
2020-10-14 13:44:21.000 288    13970.83  115.22   54974.60  88888.00
2020-10-14 13:44:22.000 288    13970.93  115.46   54974.37  88888.00
2020-10-14 13:44:23.000 288    13970.92  115.26   54974.44  88888.00
2020-10-14 13:44:24.000 288    13970.72  115.34   54974.65  88888.00
2020-10-14 13:44:25.000 288    13970.69  115.32   54974.64  88888.00
2020-10-14 13:44:26.000 288    13970.98  115.41   54974.64  88888.00
2020-10-14 13:44:27.000 288    13970.78  115.32   54974.63  88888.00
2020-10-14 13:44:28.000 288    13971.00  115.51   54974.51  88888.00
2020-10-14 13:44:29.000 288    13971.10  115.65   54974.34  88888.00
2020-10-14 13:44:30.000 288    13972.30  116.91   54972.99  88888.00
2020-10-14 13:44:31.000 288    13970.73  115.37   54974.66  88888.00
2020-10-14 13:44:32.000 288    13970.83  115.40   54974.63  88888.00
2020-10-14 13:44:33.000 288    13970.81  115.36   54974.48  88888.00
2020-10-14 13:44:34.000 288    13972.44  116.98   54972.80  88888.00
2020-10-14 13:44:35.000 288    13970.98  115.38   54974.36  88888.00
2020-10-14 13:44:36.000 288    13971.04  115.35   54974.49  88888.00
2020-10-14 13:44:37.000 288    13970.77  115.42   54974.53  88888.00
2020-10-14 13:44:38.000 288    13970.75  115.36   54974.43  88888.00
2020-10-14 13:44:39.000 288    13971.55  116.15   54973.63  88888.00
2020-10-14 13:44:40.000 288    13971.81  116.35   54973.56  88888.00
2020-10-14 13:44:41.000 288    13970.95  115.31   54974.41  88888.00
2020-10-14 13:44:42.000 288    13970.99  115.25   54974.42  88888.00
2020-10-14 13:44:43.000 288    13970.76  115.14   54974.52  88888.00
2020-10-14 13:44:44.000 288    13970.84  115.14   54974.48  88888.00
2020-10-14 13:44:45.000 288    13972.08  116.26   54973.34  88888.00
2020-10-14 13:44:46.000 288    13971.50  115.77   54973.98  88888.00
2020-10-14 13:44:47.000 288    13971.00  115.07   54974.38  88888.00
2020-10-14 13:44:48.000 288    13971.00  115.08   54974.55  88888.00
2020-10-14 13:44:49.000 288    13971.10  115.04   54974.55  88888.00
2020-10-14 13:44:50.000 288    13971.24  115.07   54974.42  88888.00
2020-10-14 13:44:51.000 288    13971.09  115.15   54974.54  88888.00
2020-10-14 13:44:52.000 288    13970.97  114.98   54974.60  88888.00
2020-10-14 13:44:53.000 288    13971.03  115.15   54974.53  88888.00
2020-10-14 13:44:54.000 288    13971.11  114.87   54974.59  88888.00
2020-10-14 13:44:55.000 288    13971.03  114.92   54974.44  88888.00
2020-10-14 13:44:56.000 288    13970.91  114.70   54974.65  88888.00
2020-10-14 13:44:57.000 288    13970.99  114.88   54974.42  88888.00
2020-10-14 13:44:58.000 288    13972.70  116.64   54972.85  88888.00
2020-10-14 13:44:59.000 288    13972.48  116.38   54972.82  88888.00
2020-10-14 13:45:00.000 288    13970.96  114.85   54974.33  88888.00
2020-10-14 13:45:01.000 288    13970.91  114.87   54974.44  88888.00
2020-10-14 13:45:02.000 288    13971.00  114.79   54974.26  88888.00
2020-10-14 13:45:03.000 288    13972.17  116.22   54973.15  88888.00
2020-10-14 13:45:04.000 288    13972.37  116.13   54973.03  88888.00
2020-10-14 13:45:05.000 288    13970.83  114.44   54974.54  88888.00
2020-10-14 13:45:06.000 288    13970.80  114.49   54974.41  88888.00
2020-10-14 13:45:07.000 288    13970.85  114.41   54974.43  88888.00
2020-10-14 13:45:08.000 288    13970.87  114.43   54974.44  88888.00
2020-10-14 13:45:09.000 288    13970.80  114.56   54974.52  88888.00
2020-10-14 13:45:10.000 288    13970.63  114.30   54974.73  88888.00
2020-10-14 13:45:11.000 288    13970.68  114.32   54974.46  88888.00
2020-10-14 13:45:12.000 288    13970.62  114.09   54974.68  88888.00
2020-10-14 13:45:13.000 288    13970.63  114.40   54974.58  88888.00
2020-10-14 13:45:14.000 288    13970.44  114.17   54974.80  88888.00
2020-10-14 13:45:15.000 288    13970.64  114.32   54974.60  88888.00
2020-10-14 13:45:16.000 288    13970.57  114.13   54974.76  88888.00
2020-10-14 13:45:17.000 288    13970.63  114.15   54974.55  88888.00
2020-10-14 13:45:18.000 288    13970.39  114.21   54974.55  88888.00
2020-10-14 13:45:19.000 288    13970.59  114.12   54974.43  88888.00
2020-10-14 13:45:20.000 288    13970.59  114.29   54974.50  88888.00
2020-10-14 13:45:21.000 288    13970.59  114.39   54974.53  88888.00
2020-10-14 13:45:22.000 288    13970.60  114.38   54974.56  88888.00
2020-10-14 13:45:23.000 288    13970.60  114.34   54974.41  88888.00
2020-10-14 13:45:24.000 288    13970.60  114.57   54974.20  88888.00
2020-10-14 13:45:25.000 288    13970.49  114.50   54974.40  88888.00
2020-10-14 13:45:26.000 288    13970.48  114.49   54974.44  88888.00
2020-10-14 13:45:27.000 288    13970.40  114.39   54974.56  88888.00
2020-10-14 13:45:28.000 288    13972.16  116.32   54972.59  88888.00
2020-10-14 13:45:29.000 288    13970.39  114.47   54974.47  88888.00
2020-10-14 13:45:30.000 288    13970.31  114.60   54974.41  88888.00
2020-10-14 13:45:31.000 288    13970.45  114.66   54974.38  88888.00
2020-10-14 13:45:32.000 288    13970.32  114.52   54974.74  88888.00
2020-10-14 13:45:33.000 288    13970.99  115.55   54973.69  88888.00
2020-10-14 13:45:34.000 288    13971.18  115.95   54973.43  88888.00
2020-10-14 13:45:35.000 288    13970.25  114.86   54974.44  88888.00
2020-10-14 13:45:36.000 288    13969.94  114.57   54974.61  88888.00
2020-10-14 13:45:37.000 288    13970.23  114.81   54974.58  88888.00
2020-10-14 13:45:38.000 288    13970.11  114.81   54974.68  88888.00
2020-10-14 13:45:39.000 288    13970.24  114.79   54974.36  88888.00
2020-10-14 13:45:40.000 288    13970.09  114.59   54974.68  88888.00
2020-10-14 13:45:41.000 288    13971.79  116.67   54972.81  88888.00
2020-10-14 13:45:42.000 288    13970.61  115.44   54974.00  88888.00
2020-10-14 13:45:43.000 288    13970.01  114.83   54974.49  88888.00
2020-10-14 13:45:44.000 288    13970.04  114.84   54974.54  88888.00
2020-10-14 13:45:45.000 288    13969.99  114.74   54974.46  88888.00
2020-10-14 13:45:46.000 288    13970.56  115.15   54973.83  88888.00
2020-10-14 13:45:47.000 288    13970.86  115.74   54973.52  88888.00
2020-10-14 13:45:48.000 288    13969.82  114.58   54974.51  88888.00
2020-10-14 13:45:49.000 288    13969.70  114.57   54974.56  88888.00
2020-10-14 13:45:50.000 288    13969.93  114.62   54974.48  88888.00
2020-10-14 13:45:51.000 288    13969.86  114.51   54974.44  88888.00
2020-10-14 13:45:52.000 288    13969.62  114.33   54974.57  88888.00
2020-10-14 13:45:53.000 288    13969.95  114.53   54974.37  88888.00
2020-10-14 13:45:54.000 288    13969.84  114.37   54974.54  88888.00
2020-10-14 13:45:55.000 288    13969.77  114.38   54974.54  88888.00
2020-10-14 13:45:56.000 288    13970.03  114.62   54974.38  88888.00
2020-10-14 13:45:57.000 288    13970.05  114.51   54974.30  88888.00
2020-10-14 13:45:58.000 288    13970.01  114.24   54974.31  88888.00
2020-10-14 13:45:59.000 288    13970.12  114.27   54974.32  88888.00
2020-10-14 13:46:00.000 288    13970.17  114.26   54974.21  88888.00
2020-10-14 13:46:01.000 288    13969.97  114.25   54974.46  88888.00
2020-10-14 13:46:02.000 288    13970.07  114.37   54974.37  88888.00
2020-10-14 13:46:03.000 288    13969.91  114.13   54974.51  88888.00
2020-10-14 13:46:04.000 288    13969.99  114.28   54974.26  88888.00
2020-10-14 13:46:05.000 288    13969.94  114.22   54974.56  88888.00
2020-10-14 13:46:06.000 288    13970.02  114.34   54974.44  88888.00
2020-10-14 13:46:07.000 288    13970.16  114.26   54974.24  88888.00
2020-10-14 13:46:08.000 288    13970.09  114.43   54974.24  88888.00
2020-10-14 13:46:09.000 288    13969.99  114.44   54974.38  88888.00
2020-10-14 13:46:10.000 288    13971.66  116.01   54972.71  88888.00
2020-10-14 13:46:11.000 288    13970.18  114.34   54974.18  88888.00
2020-10-14 13:46:12.000 288    13969.98  114.25   54974.31  88888.00
2020-10-14 13:46:13.000 288    13970.11  114.35   54974.33  88888.00
2020-10-14 13:46:14.000 288    13970.13  114.36   54974.26  88888.00
2020-10-14 13:46:15.000 288    13971.27  115.73   54973.18  88888.00
2020-10-14 13:46:16.000 288    13970.43  114.86   54974.07  88888.00
2020-10-14 13:46:17.000 288    13969.87  114.35   54974.39  88888.00
2020-10-14 13:46:18.000 288    13969.84  114.29   54974.43  88888.00
2020-10-14 13:46:19.000 288    13969.75  114.51   54974.46  88888.00
2020-10-14 13:46:20.000 288    13969.77  114.49   54974.50  88888.00
2020-10-14 13:46:21.000 288    13969.92  114.61   54974.45  88888.00
2020-10-14 13:46:22.000 288    13969.67  114.31   54974.66  88888.00
2020-10-14 13:46:23.000 288    13969.86  114.63   54974.33  88888.00
2020-10-14 13:46:24.000 288    13969.70  114.40   54974.49  88888.00
2020-10-14 13:46:25.000 288    13969.64  114.55   54974.54  88888.00
2020-10-14 13:46:26.000 288    13969.73  114.56   54974.59  88888.00
2020-10-14 13:46:27.000 288    13969.73  114.68   54974.49  88888.00
2020-10-14 13:46:28.000 288    13969.76  114.52   54974.28  88888.00
2020-10-14 13:46:29.000 288    13969.70  114.35   54974.49  88888.00
2020-10-14 13:46:30.000 288    13969.74  114.53   54974.27  88888.00
2020-10-14 13:46:31.000 288    13969.75  114.46   54974.29  88888.00
2020-10-14 13:46:32.000 288    13969.69  114.50   54974.49  88888.00
2020-10-14 13:46:33.000 288    13969.73  114.66   54974.46  88888.00
2020-10-14 13:46:34.000 288    13969.78  114.66   54974.37  88888.00
2020-10-14 13:46:35.000 288    13969.65  114.54   54974.28  88888.00
2020-10-14 13:46:36.000 288    13970.34  115.22   54973.77  88888.00
2020-10-14 13:46:37.000 288    13971.31  116.45   54972.60  88888.00
2020-10-14 13:46:38.000 288    13969.72  114.72   54974.30  88888.00
2020-10-14 13:46:39.000 288    13969.42  114.66   54974.54  88888.00
2020-10-14 13:46:40.000 288    13969.65  114.76   54974.27  88888.00
2020-10-14 13:46:41.000 288    13969.69  114.63   54974.33  88888.00
2020-10-14 13:46:42.000 288    13970.30  115.43   54973.43  88888.00
2020-10-14 13:46:43.000 288    13970.64  115.65   54973.08  88888.00
2020-10-14 13:46:44.000 288    13970.74  115.86   54973.13  88888.00
2020-10-14 13:46:45.000 288    13970.10  115.18   54973.92  88888.00
2020-10-14 13:46:46.000 288    13969.53  114.62   54974.47  88888.00
2020-10-14 13:46:47.000 288    13969.52  114.69   54974.49  88888.00
2020-10-14 13:46:48.000 288    13969.47  114.65   54974.31  88888.00
2020-10-14 13:46:49.000 288    13969.66  114.71   54974.18  88888.00
2020-10-14 13:46:50.000 288    13969.61  114.74   54974.18  88888.00
2020-10-14 13:46:51.000 288    13969.60  114.64   54974.19  88888.00
2020-10-14 13:46:52.000 288    13969.69  114.58   54974.26  88888.00
2020-10-14 13:46:53.000 288    13969.62  114.63   54974.24  88888.00
2020-10-14 13:46:54.000 288    13969.47  114.60   54974.38  88888.00
2020-10-14 13:46:55.000 288    13969.79  114.96   54974.03  88888.00
2020-10-14 13:46:56.000 288    13969.50  114.54   54974.45  88888.00
2020-10-14 13:46:57.000 288    13969.48  114.68   54974.42  88888.00
2020-10-14 13:46:58.000 288    13969.29  114.64   54974.58  88888.00
2020-10-14 13:46:59.000 288    13969.52  114.83   54974.42  88888.00
2020-10-14 13:47:00.000 288    13969.41  114.59   54974.38  88888.00
2020-10-14 13:47:01.000 288    13969.50  114.72   54974.35  88888.00
2020-10-14 13:47:02.000 288    13969.50  114.84   54974.31  88888.00
2020-10-14 13:47:03.000 288    13969.37  114.67   54974.68  88888.00
2020-10-14 13:47:04.000 288    13969.44  114.89   54974.48  88888.00
2020-10-14 13:47:05.000 288    13969.46  115.04   54974.56  88888.00
2020-10-14 13:47:06.000 288    13969.43  115.15   54974.71  88888.00
2020-10-14 13:47:07.000 288    13969.34  115.03   54974.62  88888.00
2020-10-14 13:47:08.000 288    13970.08  116.01   54973.83  88888.00
2020-10-14 13:47:09.000 288    13970.31  116.07   54973.49  88888.00
2020-10-14 13:47:10.000 288    13969.43  115.24   54974.50  88888.00
2020-10-14 13:47:11.000 288    13969.26  115.26   54974.54  88888.00
2020-10-14 13:47:12.000 288    13969.31  115.54   54974.43  88888.00
2020-10-14 13:47:13.000 288    13969.46  115.66   54974.48  88888.00
2020-10-14 13:47:14.000 288    13970.89  117.09   54972.86  88888.00
2020-10-14 13:47:15.000 288    13969.21  115.55   54974.48  88888.00
2020-10-14 13:47:16.000 288    13969.19  115.51   54974.67  88888.00
2020-10-14 13:47:17.000 288    13969.32  115.53   54974.56  88888.00
2020-10-14 13:47:18.000 288    13969.15  115.58   54974.71  88888.00
2020-10-14 13:47:19.000 288    13969.32  115.66   54974.43  88888.00
2020-10-14 13:47:20.000 288    13969.12  115.62   54974.64  88888.00
2020-10-14 13:47:21.000 288    13969.39  115.68   54974.50  88888.00
2020-10-14 13:47:22.000 288    13969.10  115.76   54974.39  88888.00
2020-10-14 13:47:23.000 288    13969.09  115.66   54974.67  88888.00
2020-10-14 13:47:24.000 288    13969.08  115.77   54974.76  88888.00
2020-10-14 13:47:25.000 288    13969.38  115.74   54974.57  88888.00
2020-10-14 13:47:26.000 288    13969.33  115.75   54974.62  88888.00
2020-10-14 13:47:27.000 288    13969.18  115.78   54974.51  88888.00
2020-10-14 13:47:28.000 288    13969.19  115.87   54974.42  88888.00
2020-10-14 13:47:29.000 288    13969.14  115.85   54974.50  88888.00
2020-10-14 13:47:30.000 288    13969.26  115.79   54974.81  88888.00
2020-10-14 13:47:31.000 288    13971.09  117.59   54972.87  88888.00
2020-10-14 13:47:32.000 288    13969.93  116.36   54973.98  88888.00
2020-10-14 13:47:33.000 288    13969.18  115.93   54974.46  88888.00
2020-10-14 13:47:34.000 288    13969.07  115.85   54974.76  88888.00
2020-10-14 13:47:35.000 288    13969.22  115.99   54974.66  88888.00
2020-10-14 13:47:36.000 288    13969.91  116.44   54974.09  88888.00
2020-10-14 13:47:37.000 288    13970.36  116.88   54973.48  88888.00
2020-10-14 13:47:38.000 288    13969.27  115.82   54974.76  88888.00
2020-10-14 13:47:39.000 288    13969.15  115.73   54974.88  88888.00
2020-10-14 13:47:40.000 288    13969.06  115.68   54974.87  88888.00
2020-10-14 13:47:41.000 288    13969.15  115.66   54974.73  88888.00
2020-10-14 13:47:42.000 288    13969.32  115.84   54974.46  88888.00
2020-10-14 13:47:43.000 288    13970.74  117.62   54972.92  88888.00
2020-10-14 13:47:44.000 288    13969.02  115.73   54974.96  88888.00
2020-10-14 13:47:45.000 288    13969.06  115.74   54974.57  88888.00
2020-10-14 13:47:46.000 288    13969.12  115.84   54974.61  88888.00
2020-10-14 13:47:47.000 288    13968.92  115.82   54974.88  88888.00
2020-10-14 13:47:48.000 288    13968.93  115.91   54974.96  88888.00
2020-10-14 13:47:49.000 288    13968.94  116.01   54974.94  88888.00
2020-10-14 13:47:50.000 288    13968.94  115.84   54974.66  88888.00
2020-10-14 13:47:51.000 288    13968.81  115.77   54974.73  88888.00
2020-10-14 13:47:52.000 288    13969.02  115.78   54974.65  88888.00
2020-10-14 13:47:53.000 288    13968.95  115.79   54974.63  88888.00
2020-10-14 13:47:54.000 288    13968.67  115.81   54974.87  88888.00
2020-10-14 13:47:55.000 288    13968.91  116.01   54974.69  88888.00
2020-10-14 13:47:56.000 288    13968.89  115.79   54974.67  88888.00
2020-10-14 13:47:57.000 288    13968.86  115.90   54974.60  88888.00
2020-10-14 13:47:58.000 288    13968.50  115.83   54974.90  88888.00
2020-10-14 13:47:59.000 288    13968.68  115.98   54974.69  88888.00
2020-10-14 13:48:00.000 288    13968.67  115.89   54974.67  88888.00
2020-10-14 13:48:01.000 288    13968.52  115.76   54974.63  88888.00
2020-10-14 13:48:02.000 288    13969.62  117.12   54973.36  88888.00
2020-10-14 13:48:03.000 288    13968.70  116.47   54974.34  88888.00
2020-10-14 13:48:04.000 288    13968.33  115.95   54974.66  88888.00
2020-10-14 13:48:05.000 288    13968.41  115.79   54974.85  88888.00
2020-10-14 13:48:06.000 288    13968.38  115.92   54974.66  88888.00
2020-10-14 13:48:07.000 288    13968.97  116.52   54973.98  88888.00
2020-10-14 13:48:08.000 288    13969.27  116.95   54973.50  88888.00
2020-10-14 13:48:09.000 288    13968.12  115.92   54974.56  88888.00
2020-10-14 13:48:10.000 288    13968.26  116.03   54974.69  88888.00
2020-10-14 13:48:11.000 288    13968.27  115.90   54974.61  88888.00
2020-10-14 13:48:12.000 288    13968.20  115.76   54974.59  88888.00
2020-10-14 13:48:13.000 288    13968.09  115.98   54974.78  88888.00
2020-10-14 13:48:14.000 288    13968.15  116.06   54974.75  88888.00
2020-10-14 13:48:15.000 288    13967.96  115.94   54974.86  88888.00
2020-10-14 13:48:16.000 288    13968.20  116.07   54974.72  88888.00
2020-10-14 13:48:17.000 288    13968.09  116.29   54974.80  88888.00
2020-10-14 13:48:18.000 288    13968.25  116.10   54974.54  88888.00
2020-10-14 13:48:19.000 288    13967.98  116.08   54974.67  88888.00
2020-10-14 13:48:20.000 288    13969.11  117.36   54973.62  88888.00
2020-10-14 13:48:21.000 288    13969.18  117.64   54973.40  88888.00
2020-10-14 13:48:22.000 288    13968.22  116.57   54974.66  88888.00
2020-10-14 13:48:23.000 288    13968.16  116.58   54974.62  88888.00
2020-10-14 13:48:24.000 288    13967.93  116.61   54974.65  88888.00
2020-10-14 13:48:25.000 288    13968.44  117.03   54974.22  88888.00
2020-10-14 13:48:26.000 288    13969.21  118.05   54973.28  88888.00
2020-10-14 13:48:27.000 288    13968.00  116.88   54974.58  88888.00
2020-10-14 13:48:28.000 288    13967.89  116.84   54974.72  88888.00
2020-10-14 13:48:29.000 288    13967.79  116.76   54974.75  88888.00
2020-10-14 13:48:30.000 288    13968.05  117.24   54974.55  88888.00
2020-10-14 13:48:31.000 288    13967.91  117.11   54974.74  88888.00
2020-10-14 13:48:32.000 288    13967.94  117.27   54974.60  88888.00
2020-10-14 13:48:33.000 288    13967.80  117.13   54974.74  88888.00
2020-10-14 13:48:34.000 288    13967.76  117.01   54974.65  88888.00
2020-10-14 13:48:35.000 288    13967.91  117.24   54974.60  88888.00
2020-10-14 13:48:36.000 288    13967.72  117.18   54974.69  88888.00
2020-10-14 13:48:37.000 288    13967.80  117.33   54974.68  88888.00
2020-10-14 13:48:38.000 288    13967.61  117.20   54974.81  88888.00
2020-10-14 13:48:39.000 288    13967.80  117.32   54974.41  88888.00
2020-10-14 13:48:40.000 288    13967.97  117.28   54974.40  88888.00
2020-10-14 13:48:41.000 288    13967.75  117.25   54974.59  88888.00
2020-10-14 13:48:42.000 288    13967.94  117.54   54974.38  88888.00
2020-10-14 13:48:43.000 288    13967.76  117.40   54974.59  88888.00
2020-10-14 13:48:44.000 288    13967.63  117.32   54974.57  88888.00
2020-10-14 13:48:45.000 288    13967.85  117.44   54974.37  88888.00
2020-10-14 13:48:46.000 288    13967.90  117.46   54974.44  88888.00
2020-10-14 13:48:47.000 288    13967.83  117.43   54974.52  88888.00
2020-10-14 13:48:48.000 288    13967.83  117.39   54974.50  88888.00
2020-10-14 13:48:49.000 288    13968.48  118.34   54973.83  88888.00
2020-10-14 13:48:50.000 288    13968.66  118.56   54973.69  88888.00
2020-10-14 13:48:51.000 288    13967.79  117.64   54974.60  88888.00
2020-10-14 13:48:52.000 288    13967.99  117.66   54974.69  88888.00
2020-10-14 13:48:53.000 288    13967.80  117.48   54974.76  88888.00
2020-10-14 13:48:54.000 288    13968.05  117.65   54974.49  88888.00
2020-10-14 13:48:55.000 288    13969.51  119.35   54972.90  88888.00
2020-10-14 13:48:56.000 288    13967.85  117.57   54974.66  88888.00
2020-10-14 13:48:57.000 288    13967.96  117.72   54974.59  88888.00
2020-10-14 13:48:58.000 288    13967.90  117.87   54974.76  88888.00
2020-10-14 13:48:59.000 288    13967.76  117.85   54974.76  88888.00
2020-10-14 13:49:00.000 288    13967.71  117.78   54974.80  88888.00
2020-10-14 13:49:01.000 288    13967.74  117.70   54974.72  88888.00
2020-10-14 13:49:02.000 288    13967.84  117.60   54974.74  88888.00
2020-10-14 13:49:03.000 288    13968.02  117.91   54974.58  88888.00
2020-10-14 13:49:04.000 288    13968.00  117.93   54974.53  88888.00
2020-10-14 13:49:05.000 288    13967.77  117.88   54974.74  88888.00
2020-10-14 13:49:06.000 288    13967.91  118.17   54974.62  88888.00
2020-10-14 13:49:07.000 288    13968.10  118.07   54974.53  88888.00
2020-10-14 13:49:08.000 288    13967.92  118.05   54974.85  88888.00
2020-10-14 13:49:09.000 288    13968.09  118.17   54974.70  88888.00
2020-10-14 13:49:10.000 288    13967.92  118.21   54974.58  88888.00
2020-10-14 13:49:11.000 288    13968.08  118.24   54974.68  88888.00
2020-10-14 13:49:12.000 288    13968.29  118.48   54974.37  88888.00
2020-10-14 13:49:13.000 288    13968.06  118.31   54974.54  88888.00
2020-10-14 13:49:14.000 288    13968.01  117.94   54974.66  88888.00
2020-10-14 13:49:15.000 288    13968.05  118.10   54974.43  88888.00
2020-10-14 13:49:16.000 288    13969.14  119.20   54973.49  88888.00
2020-10-14 13:49:17.000 288    13968.96  119.14   54973.70  88888.00
2020-10-14 13:49:18.000 288    13968.03  118.14   54974.62  88888.00
2020-10-14 13:49:19.000 288    13968.01  117.88   54974.81  88888.00
2020-10-14 13:49:20.000 288    13968.11  118.10   54974.43  88888.00
2020-10-14 13:49:21.000 288    13969.06  119.08   54973.33  88888.00
2020-10-14 13:49:22.000 288    13968.81  118.91   54973.84  88888.00
2020-10-14 13:49:23.000 288    13967.98  118.21   54974.52  88888.00
2020-10-14 13:49:24.000 288    13969.53  119.87   54972.89  88888.00
2020-10-14 13:49:25.000 288    13968.33  118.36   54974.24  88888.00
2020-10-14 13:49:26.000 288    13967.92  118.13   54974.56  88888.00
2020-10-14 13:49:27.000 288    13968.14  118.41   54974.49  88888.00
2020-10-14 13:49:28.000 288    13967.88  118.19   54974.67  88888.00
2020-10-14 13:49:29.000 288    13968.14  118.30   54974.29  88888.00
2020-10-14 13:49:30.000 288    13967.98  117.92   54974.51  88888.00
2020-10-14 13:49:31.000 288    13968.28  118.15   54974.33  88888.00
2020-10-14 13:49:32.000 288    13967.97  118.09   54974.53  88888.00
2020-10-14 13:49:33.000 288    13968.16  118.18   54974.39  88888.00
2020-10-14 13:49:34.000 288    13968.09  118.18   54974.51  88888.00
2020-10-14 13:49:35.000 288    13968.04  118.10   54974.53  88888.00
2020-10-14 13:49:36.000 288    13968.02  118.15   54974.51  88888.00
2020-10-14 13:49:37.000 288    13968.12  118.26   54974.40  88888.00
2020-10-14 13:49:38.000 288    13968.12  118.32   54974.51  88888.00
2020-10-14 13:49:39.000 288    13969.13  119.10   54973.64  88888.00
2020-10-14 13:49:40.000 288    13968.88  118.81   54973.68  88888.00
2020-10-14 13:49:41.000 288    13968.23  117.99   54974.54  88888.00
2020-10-14 13:49:42.000 288    13968.18  118.02   54974.62  88888.00
2020-10-14 13:49:43.000 288    13968.93  118.94   54973.81  88888.00
2020-10-14 13:49:44.000 288    13969.14  119.17   54973.76  88888.00
2020-10-14 13:49:45.000 288    13968.42  118.24   54974.65  88888.00
2020-10-14 13:49:46.000 288    13968.07  118.11   54974.94  88888.00
2020-10-14 13:49:47.000 288    13968.26  118.02   54974.79  88888.00
2020-10-14 13:49:48.000 288    13969.56  119.25   54973.58  88888.00
2020-10-14 13:49:49.000 288    13968.94  118.82   54974.15  88888.00
2020-10-14 13:49:50.000 288    13968.28  118.11   54974.64  88888.00
2020-10-14 13:49:51.000 288    13968.51  118.11   54974.65  88888.00
2020-10-14 13:49:52.000 288    13968.41  118.04   54974.94  88888.00
2020-10-14 13:49:53.000 288    13968.50  118.20   54974.56  88888.00
2020-10-14 13:49:54.000 288    13968.48  118.12   54974.56  88888.00
2020-10-14 13:49:55.000 288    13968.60  118.24   54974.79  88888.00
2020-10-14 13:49:56.000 288    13968.44  118.20   54974.84  88888.00
2020-10-14 13:49:57.000 288    13968.62  118.25   54974.80  88888.00
2020-10-14 13:49:58.000 288    13968.55  118.11   54974.99  88888.00
2020-10-14 13:49:59.000 288    13968.66  118.19   54974.68  88888.00
2020-10-14 13:50:00.000 288    13968.61  118.11   54974.81  88888.00
2020-10-14 13:50:01.000 288    13968.57  118.13   54974.75  88888.00
2020-10-14 13:50:02.000 288    13969.17  118.82   54973.97  88888.00
2020-10-14 13:50:03.000 288    13970.40  119.75   54973.15  88888.00
2020-10-14 13:50:04.000 288    13968.69  118.21   54974.71  88888.00
2020-10-14 13:50:05.000 288    13968.70  118.00   54974.81  88888.00
2020-10-14 13:50:06.000 288    13968.76  118.26   54974.68  88888.00
2020-10-14 13:50:07.000 288    13968.72  118.09   54974.81  88888.00
2020-10-14 13:50:08.000 288    13970.52  119.99   54972.93  88888.00
2020-10-14 13:50:09.000 288    13968.69  118.01   54974.93  88888.00
2020-10-14 13:50:10.000 288    13968.78  118.20   54974.71  88888.00
2020-10-14 13:50:11.000 288    13968.90  118.07   54974.93  88888.00
2020-10-14 13:50:12.000 288    13969.51  118.77   54974.04  88888.00
2020-10-14 13:50:13.000 288    13969.82  118.94   54973.81  88888.00
2020-10-14 13:50:14.000 288    13968.85  118.01   54974.68  88888.00
2020-10-14 13:50:15.000 288    13968.71  117.91   54974.81  88888.00
2020-10-14 13:50:16.000 288    13968.96  118.05   54974.83  88888.00
2020-10-14 13:50:17.000 288    13968.82  117.99   54974.90  88888.00
2020-10-14 13:50:18.000 288    13968.99  117.88   54974.99  88888.00
2020-10-14 13:50:19.000 288    13968.88  117.79   54975.02  88888.00
2020-10-14 13:50:20.000 288    13968.97  118.02   54974.89  88888.00
2020-10-14 13:50:21.000 288    13969.09  117.86   54974.88  88888.00
2020-10-14 13:50:22.000 288    13969.34  117.98   54974.63  88888.00
2020-10-14 13:50:23.000 288    13969.04  118.03   54974.95  88888.00
2020-10-14 13:50:24.000 288    13969.10  118.04   54974.68  88888.00
2020-10-14 13:50:25.000 288    13969.20  117.96   54974.84  88888.00
2020-10-14 13:50:26.000 288    13969.23  117.93   54974.90  88888.00
2020-10-14 13:50:27.000 288    13969.24  118.05   54974.80  88888.00
2020-10-14 13:50:28.000 288    13969.25  117.91   54974.84  88888.00
2020-10-14 13:50:29.000 288    13969.33  117.87   54974.72  88888.00
2020-10-14 13:50:30.000 288    13969.25  118.00   54974.71  88888.00
2020-10-14 13:50:31.000 288    13969.35  117.98   54974.86  88888.00
2020-10-14 13:50:32.000 288    13971.10  119.86   54973.01  88888.00
2020-10-14 13:50:33.000 288    13969.38  118.01   54975.03  88888.00
2020-10-14 13:50:34.000 288    13969.29  118.03   54974.97  88888.00
2020-10-14 13:50:35.000 288    13969.32  117.93   54974.83  88888.00
2020-10-14 13:50:36.000 288    13969.37  118.01   54974.88  88888.00
2020-10-14 13:50:37.000 288    13970.71  119.42   54973.51  88888.00
2020-10-14 13:50:38.000 288    13969.88  118.51   54974.42  88888.00
2020-10-14 13:50:39.000 288    13969.49  117.94   54974.86  88888.00
2020-10-14 13:50:40.000 288    13969.34  117.86   54975.04  88888.00
2020-10-14 13:50:41.000 288    13969.48  117.96   54974.96  88888.00
2020-10-14 13:50:42.000 288    13969.37  118.04   54975.02  88888.00
2020-10-14 13:50:43.000 288    13969.34  118.02   54975.13  88888.00
2020-10-14 13:50:44.000 288    13969.50  117.97   54975.05  88888.00
2020-10-14 13:50:45.000 288    13969.60  117.92   54974.92  88888.00
2020-10-14 13:50:46.000 288    13969.47  117.74   54975.04  88888.00
2020-10-14 13:50:47.000 288    13969.62  117.88   54974.89  88888.00
2020-10-14 13:50:48.000 288    13969.64  117.94   54974.88  88888.00
2020-10-14 13:50:49.000 288    13969.34  117.88   54975.09  88888.00
2020-10-14 13:50:50.000 288    13969.60  118.06   54974.81  88888.00
2020-10-14 13:50:51.000 288    13969.64  118.31   54974.76  88888.00
2020-10-14 13:50:52.000 288    13971.28  119.86   54973.24  88888.00
2020-10-14 13:50:53.000 288    13970.97  119.60   54973.34  88888.00
2020-10-14 13:50:54.000 288    13969.92  118.35   54974.62  88888.00
2020-10-14 13:50:55.000 288    13969.69  118.23   54974.84  88888.00
2020-10-14 13:50:56.000 288    13969.80  118.11   54974.67  88888.00
2020-10-14 13:50:57.000 288    13969.48  117.70   54975.07  88888.00
2020-10-14 13:50:58.000 288    13971.15  119.40   54973.50  88888.00
2020-10-14 13:50:59.000 288    13969.81  117.85   54974.91  88888.00
2020-10-14 13:51:00.000 288    13969.52  117.70   54975.15  88888.00
2020-10-14 13:51:01.000 288    13969.39  117.71   54975.22  88888.00
2020-10-14 13:51:02.000 288    13969.58  117.88   54975.22  88888.00
2020-10-14 13:51:03.000 288    13969.58  117.75   54975.11  88888.00
2020-10-14 13:51:04.000 288    13969.67  117.59   54975.18  88888.00
2020-10-14 13:51:05.000 288    13969.73  117.71   54975.05  88888.00
2020-10-14 13:51:06.000 288    13969.54  117.54   54975.23  88888.00
2020-10-14 13:51:07.000 288    13969.73  117.68   54975.10  88888.00
2020-10-14 13:51:08.000 288    13969.67  117.60   54975.22  88888.00
2020-10-14 13:51:09.000 288    13969.64  117.61   54975.28  88888.00
2020-10-14 13:51:10.000 288    13969.60  117.62   54975.21  88888.00
2020-10-14 13:51:11.000 288    13969.61  117.73   54975.35  88888.00
2020-10-14 13:51:12.000 288    13969.52  117.69   54975.49  88888.00
2020-10-14 13:51:13.000 288    13969.67  117.74   54975.25  88888.00
2020-10-14 13:51:14.000 288    13969.52  117.57   54975.37  88888.00
2020-10-14 13:51:15.000 288    13969.73  117.77   54975.25  88888.00
2020-10-14 13:51:16.000 288    13969.64  117.59   54975.12  88888.00
2020-10-14 13:51:17.000 288    13969.69  117.62   54975.14  88888.00
2020-10-14 13:51:18.000 288    13969.81  117.70   54975.15  88888.00
2020-10-14 13:51:19.000 288    13969.79  117.72   54975.19  88888.00
2020-10-14 13:51:20.000 288    13969.80  117.75   54975.44  88888.00
2020-10-14 13:51:21.000 288    13970.93  118.71   54974.25  88888.00
2020-10-14 13:51:22.000 288    13970.42  118.39   54974.80  88888.00
2020-10-14 13:51:23.000 288    13969.94  117.65   54975.43  88888.00
2020-10-14 13:51:24.000 288    13969.82  117.71   54975.21  88888.00
2020-10-14 13:51:25.000 288    13969.83  117.59   54975.36  88888.00
2020-10-14 13:51:26.000 288    13970.74  118.64   54974.29  88888.00
2020-10-14 13:51:27.000 288    13970.63  118.61   54974.64  88888.00
2020-10-14 13:51:28.000 288    13969.94  117.76   54975.29  88888.00
2020-10-14 13:51:29.000 288    13969.93  117.48   54975.29  88888.00
2020-10-14 13:51:30.000 288    13970.09  117.78   54975.18  88888.00
2020-10-14 13:51:31.000 288    13970.03  117.82   54975.15  88888.00
2020-10-14 13:51:32.000 288    13970.01  117.58   54975.39  88888.00
2020-10-14 13:51:33.000 288    13970.04  117.72   54975.20  88888.00
2020-10-14 13:51:34.000 288    13969.99  117.77   54975.07  88888.00
2020-10-14 13:51:35.000 288    13971.39  119.30   54973.85  88888.00
2020-10-14 13:51:36.000 288    13970.79  118.68   54974.52  88888.00
2020-10-14 13:51:37.000 288    13970.14  118.02   54975.18  88888.00
2020-10-14 13:51:38.000 288    13970.05  117.71   54975.21  88888.00
2020-10-14 13:51:39.000 288    13969.86  117.69   54975.33  88888.00
2020-10-14 13:51:40.000 288    13970.74  118.65   54974.42  88888.00
2020-10-14 13:51:41.000 288    13970.69  118.49   54974.72  88888.00
2020-10-14 13:51:42.000 288    13970.11  117.68   54975.31  88888.00
2020-10-14 13:51:43.000 288    13970.00  117.59   54975.21  88888.00
2020-10-14 13:51:44.000 288    13969.73  117.58   54975.35  88888.00
2020-10-14 13:51:45.000 288    13970.12  117.77   54975.08  88888.00
2020-10-14 13:51:46.000 288    13969.90  117.68   54975.34  88888.00
2020-10-14 13:51:47.000 288    13969.99  117.63   54975.57  88888.00
2020-10-14 13:51:48.000 288    13970.02  117.54   54975.27  88888.00
2020-10-14 13:51:49.000 288    13970.09  117.68   54975.11  88888.00
2020-10-14 13:51:50.000 288    13969.92  117.48   54975.29  88888.00
2020-10-14 13:51:51.000 288    13970.03  117.73   54975.39  88888.00
2020-10-14 13:51:52.000 288    13969.89  117.57   54975.40  88888.00
2020-10-14 13:51:53.000 288    13969.90  117.57   54975.35  88888.00
2020-10-14 13:51:54.000 288    13969.84  117.53   54975.37  88888.00
2020-10-14 13:51:55.000 288    13970.84  118.37   54974.39  88888.00
2020-10-14 13:51:56.000 288    13970.97  118.27   54974.26  88888.00
2020-10-14 13:51:57.000 288    13970.15  117.51   54975.24  88888.00
2020-10-14 13:51:58.000 288    13969.95  117.40   54975.31  88888.00
2020-10-14 13:51:59.000 288    13970.02  117.39   54975.37  88888.00
2020-10-14 13:52:00.000 288    13969.94  117.45   54975.18  88888.00
2020-10-14 13:52:01.000 288    13970.04  117.49   54975.29  88888.00
2020-10-14 13:52:02.000 288    13970.09  117.33   54975.39  88888.00
2020-10-14 13:52:03.000 288    13970.14  117.49   54975.41  88888.00
2020-10-14 13:52:04.000 288    13970.17  117.57   54975.25  88888.00
2020-10-14 13:52:05.000 288    13971.42  118.83   54973.90  88888.00
2020-10-14 13:52:06.000 288    13970.51  117.79   54975.00  88888.00
2020-10-14 13:52:07.000 288    13970.22  117.60   54975.14  88888.00
2020-10-14 13:52:08.000 288    13970.11  117.39   54975.33  88888.00
2020-10-14 13:52:09.000 288    13970.26  117.65   54975.24  88888.00
2020-10-14 13:52:10.000 288    13970.57  117.97   54974.74  88888.00
2020-10-14 13:52:11.000 288    13971.61  119.03   54973.70  88888.00
2020-10-14 13:52:12.000 288    13970.30  117.56   54975.28  88888.00
2020-10-14 13:52:13.000 288    13970.10  117.51   54975.16  88888.00
2020-10-14 13:52:14.000 288    13970.17  117.54   54975.30  88888.00
2020-10-14 13:52:15.000 288    13970.22  117.65   54975.20  88888.00
2020-10-14 13:52:16.000 288    13970.26  117.68   54975.17  88888.00
2020-10-14 13:52:17.000 288    13970.29  117.63   54975.17  88888.00
2020-10-14 13:52:18.000 288    13970.29  117.71   54975.21  88888.00
2020-10-14 13:52:19.000 288    13970.17  117.63   54975.27  88888.00
2020-10-14 13:52:20.000 288    13970.27  117.53   54975.34  88888.00
2020-10-14 13:52:21.000 288    13970.24  117.66   54975.08  88888.00
2020-10-14 13:52:22.000 288    13970.19  117.51   54975.28  88888.00
2020-10-14 13:52:23.000 288    13970.17  117.49   54975.21  88888.00
2020-10-14 13:52:24.000 288    13970.03  117.46   54975.43  88888.00
2020-10-14 13:52:25.000 288    13970.14  117.56   54975.28  88888.00
2020-10-14 13:52:26.000 288    13970.21  117.56   54975.26  88888.00
2020-10-14 13:52:27.000 288    13970.21  117.30   54975.29  88888.00
2020-10-14 13:52:28.000 288    13970.10  117.38   54975.34  88888.00
2020-10-14 13:52:29.000 288    13969.98  117.19   54975.28  88888.00
2020-10-14 13:52:30.000 288    13969.95  117.21   54975.45  88888.00
2020-10-14 13:52:31.000 288    13972.06  119.29   54973.21  88888.00
2020-10-14 13:52:32.000 288    13970.16  117.12   54975.30  88888.00
2020-10-14 13:52:33.000 288    13969.97  117.03   54975.37  88888.00
2020-10-14 13:52:34.000 288    13970.02  117.19   54975.23  88888.00
2020-10-14 13:52:35.000 288    13969.88  117.08   54975.34  88888.00
2020-10-14 13:52:36.000 288    13970.94  118.24   54974.29  88888.00
2020-10-14 13:52:37.000 288    13970.62  117.70   54974.58  88888.00
2020-10-14 13:52:38.000 288    13969.88  117.09   54975.41  88888.00
2020-10-14 13:52:39.000 288    13969.94  116.91   54975.27  88888.00
2020-10-14 13:52:40.000 288    13969.86  116.86   54975.27  88888.00
2020-10-14 13:52:41.000 288    13969.88  117.14   54975.29  88888.00
2020-10-14 13:52:42.000 288    13969.84  117.14   54975.20  88888.00
2020-10-14 13:52:43.000 288    13969.86  117.09   54975.34  88888.00
2020-10-14 13:52:44.000 288    13969.91  116.90   54975.25  88888.00
2020-10-14 13:52:45.000 288    13969.85  116.84   54975.25  88888.00
2020-10-14 13:52:46.000 288    13969.89  116.97   54975.16  88888.00
2020-10-14 13:52:47.000 288    13969.70  116.95   54975.37  88888.00
2020-10-14 13:52:48.000 288    13969.85  116.97   54975.15  88888.00
2020-10-14 13:52:49.000 288    13970.01  116.97   54975.03  88888.00
2020-10-14 13:52:50.000 288    13969.83  116.93   54975.28  88888.00
2020-10-14 13:52:51.000 288    13969.73  117.02   54975.27  88888.00
2020-10-14 13:52:52.000 288    13969.81  117.02   54975.22  88888.00
2020-10-14 13:52:53.000 288    13969.94  117.05   54974.97  88888.00
2020-10-14 13:52:54.000 288    13969.91  116.88   54975.06  88888.00
2020-10-14 13:52:55.000 288    13969.81  117.12   54975.06  88888.00
2020-10-14 13:52:56.000 288    13970.10  116.97   54974.92  88888.00
2020-10-14 13:52:57.000 288    13969.89  116.79   54975.23  88888.00
2020-10-14 13:52:58.000 288    13969.84  117.07   54975.06  88888.00
2020-10-14 13:52:59.000 288    13969.74  117.12   54975.23  88888.00
2020-10-14 13:53:00.000 288    13971.35  118.63   54973.59  88888.00
2020-10-14 13:53:01.000 288    13969.78  117.00   54975.21  88888.00
2020-10-14 13:53:02.000 288    13969.85  116.96   54975.14  88888.00
2020-10-14 13:53:03.000 288    13969.82  116.90   54975.26  88888.00
2020-10-14 13:53:04.000 288    13969.66  116.78   54975.19  88888.00
2020-10-14 13:53:05.000 288    13970.27  117.40   54974.70  88888.00
2020-10-14 13:53:06.000 288    13970.91  118.33   54973.91  88888.00
2020-10-14 13:53:07.000 288    13969.65  116.90   54975.40  88888.00
2020-10-14 13:53:08.000 288    13969.76  116.92   54975.17  88888.00
2020-10-14 13:53:09.000 288    13969.75  116.85   54975.04  88888.00
2020-10-14 13:53:10.000 288    13969.71  116.92   54975.28  88888.00
2020-10-14 13:53:11.000 288    13969.67  117.10   54975.20  88888.00
2020-10-14 13:53:12.000 288    13969.52  116.82   54975.31  88888.00
2020-10-14 13:53:13.000 288    13969.68  117.02   54975.20  88888.00
2020-10-14 13:53:14.000 288    13969.50  116.83   54975.22  88888.00
2020-10-14 13:53:15.000 288    13969.65  116.81   54975.19  88888.00
2020-10-14 13:53:16.000 288    13969.73  116.79   54975.06  88888.00
2020-10-14 13:53:17.000 288    13969.60  117.01   54975.11  88888.00
2020-10-14 13:53:18.000 288    13970.38  117.55   54974.47  88888.00
2020-10-14 13:53:19.000 288    13971.39  118.56   54973.36  88888.00
2020-10-14 13:53:20.000 288    13969.73  116.97   54975.03  88888.00
2020-10-14 13:53:21.000 288    13969.82  116.94   54974.99  88888.00
2020-10-14 13:53:22.000 288    13969.58  116.86   54975.25  88888.00
2020-10-14 13:53:23.000 288    13969.49  116.99   54975.14  88888.00
2020-10-14 13:53:24.000 288    13970.44  117.76   54974.37  88888.00
2020-10-14 13:53:25.000 288    13970.74  117.99   54973.95  88888.00
2020-10-14 13:53:26.000 288    13969.60  116.84   54975.15  88888.00
2020-10-14 13:53:27.000 288    13969.69  116.90   54975.17  88888.00
2020-10-14 13:53:28.000 288    13969.74  116.86   54974.97  88888.00
2020-10-14 13:53:29.000 288    13969.60  116.90   54974.99  88888.00
2020-10-14 13:53:30.000 288    13969.67  116.80   54975.00  88888.00
2020-10-14 13:53:31.000 288    13969.55  116.87   54975.11  88888.00
2020-10-14 13:53:32.000 288    13969.67  117.21   54975.00  88888.00
2020-10-14 13:53:33.000 288    13969.76  116.96   54975.05  88888.00
2020-10-14 13:53:34.000 288    13969.82  117.06   54974.97  88888.00
2020-10-14 13:53:35.000 288    13969.61  116.96   54975.26  88888.00
2020-10-14 13:53:36.000 288    13969.55  116.96   54975.08  88888.00
2020-10-14 13:53:37.000 288    13969.58  117.06   54975.11  88888.00
2020-10-14 13:53:38.000 288    13969.59  117.04   54975.10  88888.00
2020-10-14 13:53:39.000 288    13969.67  117.08   54974.99  88888.00
2020-10-14 13:53:40.000 288    13969.80  117.12   54975.08  88888.00
2020-10-14 13:53:41.000 288    13969.63  117.12   54975.07  88888.00
2020-10-14 13:53:42.000 288    13969.64  117.02   54975.17  88888.00
2020-10-14 13:53:43.000 288    13969.71  117.08   54974.95  88888.00
2020-10-14 13:53:44.000 288    13969.91  117.04   54974.71  88888.00
2020-10-14 13:53:45.000 288    13969.58  116.89   54975.03  88888.00
2020-10-14 13:53:46.000 288    13969.57  116.83   54974.82  88888.00
2020-10-14 13:53:47.000 288    13970.37  117.64   54974.23  88888.00
2020-10-14 13:53:48.000 288    13970.47  117.94   54973.95  88888.00
2020-10-14 13:53:49.000 288    13969.56  116.98   54974.95  88888.00
2020-10-14 13:53:50.000 288    13969.59  117.03   54975.03  88888.00
2020-10-14 13:53:51.000 288    13969.62  116.96   54975.01  88888.00
2020-10-14 13:53:52.000 288    13969.60  116.77   54975.00  88888.00
2020-10-14 13:53:53.000 288    13971.22  118.68   54973.17  88888.00
2020-10-14 13:53:54.000 288    13969.74  116.82   54974.86  88888.00
2020-10-14 13:53:55.000 288    13969.55  116.68   54974.98  88888.00
2020-10-14 13:53:56.000 288    13969.96  117.13   54974.65  88888.00
2020-10-14 13:53:57.000 288    13969.68  116.90   54974.85  88888.00
2020-10-14 13:53:58.000 288    13969.63  116.78   54974.94  88888.00
2020-10-14 13:53:59.000 288    13969.57  116.81   54975.04  88888.00
2020-10-14 13:54:00.000 288    13969.51  116.77   54975.07  88888.00
2020-10-14 13:54:01.000 288    13970.73  117.76   54973.79  88888.00
2020-10-14 13:54:02.000 288    13970.33  117.16   54974.29  88888.00
2020-10-14 13:54:03.000 288    13969.75  116.65   54974.84  88888.00
2020-10-14 13:54:04.000 288    13969.41  116.42   54975.09  88888.00
2020-10-14 13:54:05.000 288    13969.60  116.68   54974.91  88888.00
2020-10-14 13:54:06.000 288    13969.67  116.64   54975.02  88888.00
2020-10-14 13:54:07.000 288    13969.49  116.35   54975.07  88888.00
2020-10-14 13:54:08.000 288    13969.61  116.56   54974.84  88888.00
2020-10-14 13:54:09.000 288    13969.44  116.41   54975.16  88888.00
2020-10-14 13:54:10.000 288    13969.64  116.59   54975.02  88888.00
2020-10-14 13:54:11.000 288    13969.75  116.53   54974.93  88888.00
2020-10-14 13:54:12.000 288    13971.22  117.89   54973.47  88888.00
2020-10-14 13:54:13.000 288    13970.76  117.49   54973.89  88888.00
2020-10-14 13:54:14.000 288    13969.78  116.29   54974.93  88888.00
2020-10-14 13:54:15.000 288    13969.97  116.33   54974.63  88888.00
2020-10-14 13:54:16.000 288    13969.93  116.33   54974.76  88888.00
2020-10-14 13:54:17.000 288    13970.59  117.12   54974.05  88888.00
2020-10-14 13:54:18.000 288    13970.95  117.20   54973.81  88888.00
2020-10-14 13:54:19.000 288    13969.92  116.33   54974.67  88888.00
2020-10-14 13:54:20.000 288    13970.01  116.32   54974.70  88888.00
2020-10-14 13:54:21.000 288    13970.01  116.41   54974.91  88888.00
2020-10-14 13:54:22.000 288    13971.66  117.96   54973.11  88888.00
2020-10-14 13:54:23.000 288    13970.07  116.14   54974.94  88888.00
2020-10-14 13:54:24.000 288    13970.01  116.14   54974.99  88888.00
2020-10-14 13:54:25.000 288    13970.06  116.17   54975.14  88888.00
2020-10-14 13:54:26.000 288    13970.39  116.50   54974.53  88888.00
2020-10-14 13:54:27.000 288    13971.41  117.48   54973.40  88888.00
2020-10-14 13:54:28.000 288    13970.01  116.03   54974.99  88888.00
2020-10-14 13:54:29.000 288    13970.03  115.92   54975.07  88888.00
2020-10-14 13:54:30.000 288    13970.19  116.10   54974.88  88888.00
2020-10-14 13:54:31.000 288    13970.61  116.56   54974.34  88888.00
2020-10-14 13:54:32.000 288    13971.38  117.29   54973.67  88888.00
2020-10-14 13:54:33.000 288    13970.06  116.05   54974.98  88888.00
2020-10-14 13:54:34.000 288    13970.19  116.10   54974.95  88888.00
2020-10-14 13:54:35.000 288    13970.12  115.90   54975.09  88888.00
2020-10-14 13:54:36.000 288    13970.04  115.92   54975.03  88888.00
2020-10-14 13:54:37.000 288    13970.16  115.85   54974.83  88888.00
2020-10-14 13:54:38.000 288    13970.17  115.77   54974.98  88888.00
2020-10-14 13:54:39.000 288    13970.06  115.92   54974.99  88888.00
2020-10-14 13:54:40.000 288    13970.18  115.77   54974.86  88888.00
2020-10-14 13:54:41.000 288    13971.42  117.07   54973.77  88888.00
2020-10-14 13:54:42.000 288    13970.82  116.33   54974.38  88888.00
2020-10-14 13:54:43.000 288    13970.18  115.69   54974.96  88888.00
2020-10-14 13:54:44.000 288    13970.33  115.79   54974.95  88888.00
2020-10-14 13:54:45.000 288    13970.25  115.74   54974.90  88888.00
2020-10-14 13:54:46.000 288    13970.22  115.67   54974.76  88888.00
2020-10-14 13:54:47.000 288    13971.71  117.42   54973.38  88888.00
2020-10-14 13:54:48.000 288    13970.25  115.93   54975.01  88888.00
2020-10-14 13:54:49.000 288    13970.12  115.88   54974.95  88888.00
2020-10-14 13:54:50.000 288    13969.99  115.75   54975.20  88888.00
2020-10-14 13:54:51.000 288    13970.15  115.86   54975.06  88888.00
2020-10-14 13:54:52.000 288    13970.08  115.82   54975.13  88888.00
2020-10-14 13:54:53.000 288    13970.16  115.76   54975.15  88888.00
2020-10-14 13:54:54.000 288    13970.06  115.71   54975.13  88888.00
2020-10-14 13:54:55.000 288    13970.37  115.86   54974.73  88888.00
2020-10-14 13:54:56.000 288    13970.05  115.44   54975.06  88888.00
2020-10-14 13:54:57.000 288    13970.26  115.56   54974.94  88888.00
2020-10-14 13:54:58.000 288    13970.17  115.56   54974.92  88888.00
2020-10-14 13:54:59.000 288    13970.21  115.80   54974.89  88888.00
2020-10-14 13:55:00.000 288    13969.88  115.47   54975.20  88888.00
2020-10-14 13:55:01.000 288    13970.21  115.76   54974.97  88888.00
2020-10-14 13:55:02.000 288    13970.23  115.63   54975.07  88888.00
2020-10-14 13:55:03.000 288    13970.07  115.57   54975.07  88888.00
2020-10-14 13:55:04.000 288    13970.13  115.49   54974.98  88888.00
2020-10-14 13:55:05.000 288    13970.11  115.49   54974.96  88888.00
2020-10-14 13:55:06.000 288    13970.71  116.04   54974.43  88888.00
2020-10-14 13:55:07.000 288    13972.08  117.30   54972.94  88888.00
2020-10-14 13:55:08.000 288    13970.11  115.51   54974.85  88888.00
2020-10-14 13:55:09.000 288    13970.13  115.37   54975.04  88888.00
2020-10-14 13:55:10.000 288    13970.25  115.52   54974.93  88888.00
2020-10-14 13:55:11.000 288    13970.29  115.30   54974.93  88888.00
2020-10-14 13:55:12.000 288    13971.32  116.60   54973.72  88888.00
2020-10-14 13:55:13.000 288    13970.69  116.14   54974.37  88888.00
2020-10-14 13:55:14.000 288    13970.13  115.21   54974.95  88888.00
2020-10-14 13:55:15.000 288    13970.37  115.39   54974.74  88888.00
2020-10-14 13:55:16.000 288    13971.82  117.04   54973.11  88888.00
2020-10-14 13:55:17.000 288    13970.10  115.26   54974.91  88888.00
2020-10-14 13:55:18.000 288    13970.05  115.18   54975.01  88888.00
2020-10-14 13:55:19.000 288    13970.01  115.45   54975.02  88888.00
2020-10-14 13:55:20.000 288    13969.92  115.26   54975.06  88888.00
2020-10-14 13:55:21.000 288    13969.96  115.42   54975.02  88888.00
2020-10-14 13:55:22.000 288    13970.06  115.47   54975.09  88888.00
2020-10-14 13:55:23.000 288    13969.77  115.31   54975.23  88888.00
2020-10-14 13:55:24.000 288    13970.11  115.30   54974.91  88888.00
2020-10-14 13:55:25.000 288    13969.93  115.05   54975.14  88888.00
2020-10-14 13:55:26.000 288    13969.97  115.31   54974.98  88888.00
2020-10-14 13:55:27.000 288    13969.87  115.14   54975.09  88888.00
2020-10-14 13:55:28.000 288    13969.99  115.31   54975.16  88888.00
2020-10-14 13:55:29.000 288    13969.89  115.29   54975.08  88888.00
2020-10-14 13:55:30.000 288    13970.04  115.30   54975.00  88888.00
2020-10-14 13:55:31.000 288    13969.98  115.39   54974.86  88888.00
2020-10-14 13:55:32.000 288    13969.83  115.42   54974.89  88888.00
2020-10-14 13:55:33.000 288    13969.94  115.46   54974.98  88888.00
2020-10-14 13:55:34.000 288    13969.79  115.48   54975.04  88888.00
2020-10-14 13:55:35.000 288    13970.90  116.51   54973.83  88888.00
2020-10-14 13:55:36.000 288    13970.31  116.17   54974.43  88888.00
2020-10-14 13:55:37.000 288    13969.64  115.32   54975.07  88888.00
2020-10-14 13:55:38.000 288    13969.79  115.43   54974.97  88888.00
2020-10-14 13:55:39.000 288    13969.57  115.32   54975.06  88888.00
2020-10-14 13:55:40.000 288    13969.60  115.61   54975.06  88888.00
2020-10-14 13:55:41.000 288    13971.29  117.16   54973.35  88888.00
2020-10-14 13:55:42.000 288    13969.53  115.43   54975.11  88888.00
2020-10-14 13:55:43.000 288    13969.39  115.49   54975.11  88888.00
2020-10-14 13:55:44.000 288    13969.51  115.70   54974.97  88888.00
2020-10-14 13:55:45.000 288    13969.37  115.54   54975.15  88888.00
2020-10-14 13:55:46.000 288    13969.36  115.72   54974.95  88888.00
2020-10-14 13:55:47.000 288    13969.39  115.59   54975.11  88888.00
2020-10-14 13:55:48.000 288    13969.42  115.64   54975.03  88888.00
2020-10-14 13:55:49.000 288    13969.27  115.71   54974.96  88888.00
2020-10-14 13:55:50.000 288    13969.32  115.85   54975.12  88888.00
2020-10-14 13:55:51.000 288    13969.09  116.01   54975.16  88888.00
2020-10-14 13:55:52.000 288    13969.46  115.97   54974.97  88888.00
2020-10-14 13:55:53.000 288    13969.12  115.99   54975.04  88888.00
2020-10-14 13:55:54.000 288    13969.24  116.03   54974.98  88888.00
2020-10-14 13:55:55.000 288    13969.21  116.00   54974.79  88888.00
2020-10-14 13:55:56.000 288    13969.29  116.17   54974.80  88888.00
2020-10-14 13:55:57.000 288    13969.24  116.18   54974.81  88888.00
2020-10-14 13:55:58.000 288    13969.16  115.97   54974.98  88888.00
2020-10-14 13:55:59.000 288    13969.23  116.58   54974.83  88888.00
2020-10-14 13:56:00.000 288    13969.08  116.24   54975.09  88888.00
2020-10-14 13:56:01.000 288    13969.27  116.42   54974.92  88888.00
2020-10-14 13:56:02.000 288    13969.11  116.50   54974.93  88888.00
2020-10-14 13:56:03.000 288    13970.24  117.62   54973.84  88888.00
2020-10-14 13:56:04.000 288    13970.49  117.84   54973.46  88888.00
2020-10-14 13:56:05.000 288    13969.25  116.78   54974.71  88888.00
2020-10-14 13:56:06.000 288    13969.10  116.69   54974.90  88888.00
2020-10-14 13:56:07.000 288    13969.17  116.83   54974.89  88888.00
2020-10-14 13:56:08.000 288    13969.31  116.78   54974.79  88888.00
2020-10-14 13:56:09.000 288    13970.31  117.96   54973.50  88888.00
2020-10-14 13:56:10.000 288    13969.34  117.11   54974.47  88888.00
2020-10-14 13:56:11.000 288    13969.06  116.93   54974.90  88888.00
2020-10-14 13:56:12.000 288    13969.02  116.78   54974.94  88888.00
2020-10-14 13:56:13.000 288    13969.04  116.72   54974.91  88888.00
2020-10-14 13:56:14.000 288    13969.00  116.84   54974.96  88888.00
2020-10-14 13:56:15.000 288    13968.75  116.56   54975.00  88888.00
2020-10-14 13:56:16.000 288    13968.94  116.53   54974.87  88888.00
2020-10-14 13:56:17.000 288    13968.96  116.54   54974.87  88888.00
2020-10-14 13:56:18.000 288    13969.06  116.57   54974.81  88888.00
2020-10-14 13:56:19.000 288    13968.95  116.60   54974.83  88888.00
2020-10-14 13:56:20.000 288    13968.85  116.63   54974.88  88888.00
2020-10-14 13:56:21.000 288    13968.80  116.43   54975.01  88888.00
2020-10-14 13:56:22.000 288    13968.89  116.58   54974.84  88888.00
2020-10-14 13:56:23.000 288    13968.98  116.57   54974.97  88888.00
2020-10-14 13:56:24.000 288    13969.07  116.63   54974.87  88888.00
2020-10-14 13:56:25.000 288    13968.87  116.43   54974.87  88888.00
2020-10-14 13:56:26.000 288    13969.01  116.48   54974.69  88888.00
2020-10-14 13:56:27.000 288    13969.06  116.38   54974.65  88888.00
2020-10-14 13:56:28.000 288    13969.03  116.37   54974.65  88888.00
2020-10-14 13:56:29.000 288    13968.95  116.31   54974.75  88888.00
2020-10-14 13:56:30.000 288    13968.96  116.44   54974.83  88888.00
2020-10-14 13:56:31.000 288    13969.09  116.43   54974.61  88888.00
2020-10-14 13:56:32.000 288    13969.75  117.02   54973.98  88888.00
2020-10-14 13:56:33.000 288    13969.93  117.22   54974.01  88888.00
2020-10-14 13:56:34.000 288    13969.18  116.24   54974.68  88888.00
2020-10-14 13:56:35.000 288    13969.00  116.24   54974.85  88888.00
2020-10-14 13:56:36.000 288    13968.86  116.17   54974.88  88888.00
2020-10-14 13:56:37.000 288    13969.63  116.87   54974.24  88888.00
2020-10-14 13:56:38.000 288    13970.10  117.25   54973.58  88888.00
2020-10-14 13:56:39.000 288    13969.06  116.21   54974.83  88888.00
2020-10-14 13:56:40.000 288    13969.00  116.13   54974.90  88888.00
2020-10-14 13:56:41.000 288    13969.15  116.26   54974.84  88888.00
2020-10-14 13:56:42.000 288    13969.08  116.33   54974.98  88888.00
2020-10-14 13:56:43.000 288    13969.20  116.21   54974.93  88888.00
2020-10-14 13:56:44.000 288    13969.10  116.40   54974.96  88888.00
2020-10-14 13:56:45.000 288    13969.10  116.29   54975.07  88888.00
2020-10-14 13:56:46.000 288    13969.47  116.46   54974.54  88888.00
2020-10-14 13:56:47.000 288    13969.18  116.36   54974.78  88888.00
2020-10-14 13:56:48.000 288    13969.26  116.36   54974.83  88888.00
2020-10-14 13:56:49.000 288    13970.71  117.92   54973.35  88888.00
2020-10-14 13:56:50.000 288    13970.36  117.59   54973.70  88888.00
2020-10-14 13:56:51.000 288    13969.40  116.54   54974.64  88888.00
2020-10-14 13:56:52.000 288    13969.19  116.43   54974.89  88888.00
2020-10-14 13:56:53.000 288    13969.48  116.50   54974.76  88888.00
2020-10-14 13:56:54.000 288    13970.24  117.30   54973.82  88888.00
2020-10-14 13:56:55.000 288    13970.05  117.34   54973.97  88888.00
2020-10-14 13:56:56.000 288    13969.21  116.25   54974.88  88888.00
2020-10-14 13:56:57.000 288    13969.17  116.21   54974.82  88888.00
2020-10-14 13:56:58.000 288    13969.06  116.29   54975.05  88888.00
2020-10-14 13:56:59.000 288    13969.39  116.25   54974.85  88888.00
2020-10-14 13:57:00.000 288    13969.22  116.20   54974.79  88888.00
2020-10-14 13:57:01.000 288    13969.12  116.31   54974.78  88888.00
2020-10-14 13:57:02.000 288    13969.06  116.09   54975.07  88888.00
2020-10-14 13:57:03.000 288    13969.35  116.02   54974.87  88888.00
2020-10-14 13:57:04.000 288    13969.12  115.96   54974.86  88888.00
2020-10-14 13:57:05.000 288    13969.20  116.11   54974.86  88888.00
2020-10-14 13:57:06.000 288    13969.60  116.61   54974.47  88888.00
2020-10-14 13:57:07.000 288    13970.15  117.24   54973.87  88888.00
2020-10-14 13:57:08.000 288    13969.24  115.96   54974.75  88888.00
2020-10-14 13:57:09.000 288    13969.12  116.10   54974.89  88888.00
2020-10-14 13:57:10.000 288    13969.13  116.07   54974.92  88888.00
2020-10-14 13:57:11.000 288    13969.21  116.06   54974.90  88888.00
2020-10-14 13:57:12.000 288    13969.01  115.90   54974.92  88888.00
2020-10-14 13:57:13.000 288    13969.13  116.02   54974.78  88888.00
2020-10-14 13:57:14.000 288    13969.10  116.07   54974.98  88888.00
2020-10-14 13:57:15.000 288    13969.13  115.97   54974.94  88888.00
2020-10-14 13:57:16.000 288    13968.96  115.98   54974.88  88888.00
2020-10-14 13:57:17.000 288    13969.20  116.18   54974.84  88888.00
2020-10-14 13:57:18.000 288    13969.01  115.88   54974.90  88888.00
2020-10-14 13:57:19.000 288    13968.96  116.01   54974.83  88888.00
2020-10-14 13:57:20.000 288    13969.05  115.97   54975.04  88888.00
2020-10-14 13:57:21.000 288    13970.60  117.52   54973.21  88888.00
2020-10-14 13:57:22.000 288    13969.07  116.05   54974.68  88888.00
2020-10-14 13:57:23.000 288    13969.20  116.05   54974.75  88888.00
2020-10-14 13:57:24.000 288    13969.10  116.00   54974.70  88888.00
2020-10-14 13:57:25.000 288    13968.83  115.81   54974.84  88888.00
2020-10-14 13:57:26.000 288    13969.42  116.55   54974.49  88888.00
2020-10-14 13:57:27.000 288    13970.38  117.32   54973.47  88888.00
2020-10-14 13:57:28.000 288    13968.99  116.06   54974.92  88888.00
2020-10-14 13:57:29.000 288    13969.17  116.20   54974.84  88888.00
2020-10-14 13:57:30.000 288    13969.03  115.92   54974.93  88888.00
2020-10-14 13:57:31.000 288    13968.99  115.93   54974.85  88888.00
2020-10-14 13:57:32.000 288    13969.11  116.17   54974.76  88888.00
2020-10-14 13:57:33.000 288    13968.86  116.07   54974.93  88888.00
2020-10-14 13:57:34.000 288    13968.98  116.15   54974.99  88888.00
2020-10-14 13:57:35.000 288    13968.95  116.20   54974.87  88888.00
2020-10-14 13:57:36.000 288    13969.22  116.24   54974.75  88888.00
2020-10-14 13:57:37.000 288    13968.98  116.02   54974.89  88888.00
2020-10-14 13:57:38.000 288    13969.16  116.44   54974.73  88888.00
2020-10-14 13:57:39.000 288    13971.12  118.48   54972.78  88888.00
2020-10-14 13:57:40.000 288    13969.05  116.21   54974.91  88888.00
2020-10-14 13:57:41.000 288    13969.18  116.31   54974.77  88888.00
2020-10-14 13:57:42.000 288    13969.13  116.30   54974.61  88888.00
2020-10-14 13:57:43.000 288    13969.04  116.21   54974.69  88888.00
2020-10-14 13:57:44.000 288    13969.46  116.77   54974.20  88888.00
2020-10-14 13:57:45.000 288    13970.17  117.43   54973.61  88888.00
2020-10-14 13:57:46.000 288    13969.09  116.38   54974.54  88888.00
2020-10-14 13:57:47.000 288    13968.86  116.13   54974.88  88888.00
2020-10-14 13:57:48.000 288    13968.85  116.26   54974.85  88888.00
2020-10-14 13:57:49.000 288    13968.82  116.36   54974.82  88888.00
2020-10-14 13:57:50.000 288    13968.92  116.29   54975.01  88888.00
2020-10-14 13:57:51.000 288    13968.89  116.27   54974.80  88888.00
2020-10-14 13:57:52.000 288    13969.06  116.47   54974.74  88888.00
2020-10-14 13:57:53.000 288    13968.93  116.38   54974.63  88888.00
2020-10-14 13:57:54.000 288    13968.81  116.22   54974.89  88888.00
2020-10-14 13:57:55.000 288    13968.75  116.48   54974.89  88888.00
2020-10-14 13:57:56.000 288    13968.90  116.58   54974.85  88888.00
2020-10-14 13:57:57.000 288    13968.94  116.63   54974.71  88888.00
2020-10-14 13:57:58.000 288    13969.12  116.65   54974.76  88888.00
2020-10-14 13:57:59.000 288    13969.12  116.50   54974.66  88888.00
2020-10-14 13:58:00.000 288    13968.95  116.50   54974.81  88888.00
2020-10-14 13:58:01.000 288    13969.00  116.70   54974.73  88888.00
2020-10-14 13:58:02.000 288    13969.01  116.55   54974.56  88888.00
2020-10-14 13:58:03.000 288    13968.84  116.33   54974.67  88888.00
2020-10-14 13:58:04.000 288    13969.05  116.56   54974.39  88888.00
2020-10-14 13:58:05.000 288    13969.14  116.57   54974.52  88888.00
2020-10-14 13:58:06.000 288    13968.99  116.33   54974.70  88888.00
2020-10-14 13:58:07.000 288    13969.10  116.68   54974.67  88888.00
2020-10-14 13:58:08.000 288    13970.50  118.17   54973.24  88888.00
2020-10-14 13:58:09.000 288    13969.09  116.79   54974.66  88888.00
2020-10-14 13:58:10.000 288    13969.19  116.85   54974.61  88888.00
2020-10-14 13:58:11.000 288    13968.89  116.64   54974.78  88888.00
2020-10-14 13:58:12.000 288    13969.11  116.60   54974.57  88888.00
2020-10-14 13:58:13.000 288    13970.83  118.52   54972.84  88888.00
2020-10-14 13:58:14.000 288    13969.02  116.69   54974.54  88888.00
2020-10-14 13:58:15.000 288    13969.20  116.57   54974.54  88888.00
2020-10-14 13:58:16.000 288    13969.21  116.70   54974.56  88888.00
2020-10-14 13:58:17.000 288    13969.01  116.49   54974.65  88888.00
2020-10-14 13:58:18.000 288    13969.01  116.62   54974.74  88888.00
2020-10-14 13:58:19.000 288    13969.04  116.56   54974.64  88888.00
2020-10-14 13:58:20.000 288    13969.08  116.55   54974.74  88888.00
2020-10-14 13:58:21.000 288    13969.24  116.66   54974.69  88888.00
2020-10-14 13:58:22.000 288    13969.23  116.60   54974.78  88888.00
2020-10-14 13:58:23.000 288    13969.18  116.68   54974.91  88888.00
2020-10-14 13:58:24.000 288    13969.10  116.57   54974.77  88888.00
2020-10-14 13:58:25.000 288    13969.74  117.33   54974.02  88888.00
2020-10-14 13:58:26.000 288    13970.72  118.29   54973.14  88888.00
2020-10-14 13:58:27.000 288    13969.13  116.67   54974.98  88888.00
2020-10-14 13:58:28.000 288    13969.32  116.70   54974.57  88888.00
2020-10-14 13:58:29.000 288    13969.32  116.63   54974.69  88888.00
2020-10-14 13:58:30.000 288    13969.36  116.70   54974.93  88888.00
2020-10-14 13:58:31.000 288    13970.83  118.25   54973.19  88888.00
2020-10-14 13:58:32.000 288    13969.50  116.88   54974.63  88888.00
2020-10-14 13:58:33.000 288    13969.30  116.50   54974.85  88888.00
2020-10-14 13:58:34.000 288    13969.24  116.50   54974.76  88888.00
2020-10-14 13:58:35.000 288    13969.24  116.70   54974.75  88888.00
2020-10-14 13:58:36.000 288    13969.37  116.86   54974.82  88888.00
2020-10-14 13:58:37.000 288    13969.12  116.83   54975.04  88888.00
2020-10-14 13:58:38.000 288    13969.27  116.91   54974.88  88888.00
2020-10-14 13:58:39.000 288    13969.53  117.05   54974.56  88888.00
2020-10-14 13:58:40.000 288    13969.38  116.89   54974.71  88888.00
2020-10-14 13:58:41.000 288    13969.23  116.82   54974.86  88888.00
2020-10-14 13:58:42.000 288    13971.00  118.74   54973.00  88888.00
2020-10-14 13:58:43.000 288    13969.11  116.87   54974.99  88888.00
2020-10-14 13:58:44.000 288    13970.63  118.28   54973.50  88888.00
2020-10-14 13:58:45.000 288    13969.41  117.23   54974.61  88888.00
2020-10-14 13:58:46.000 288    13969.22  116.90   54974.92  88888.00
2020-10-14 13:58:47.000 288    13969.14  116.96   54974.95  88888.00
2020-10-14 13:58:48.000 288    13968.97  116.83   54975.00  88888.00
2020-10-14 13:58:49.000 288    13969.08  117.00   54974.94  88888.00
2020-10-14 13:58:50.000 288    13969.00  117.03   54974.92  88888.00
2020-10-14 13:58:51.000 288    13968.90  116.80   54974.97  88888.00
2020-10-14 13:58:52.000 288    13969.17  117.08   54974.85  88888.00
2020-10-14 13:58:53.000 288    13968.97  116.82   54974.85  88888.00
2020-10-14 13:58:54.000 288    13969.13  116.86   54974.84  88888.00
2020-10-14 13:58:55.000 288    13968.93  116.82   54974.71  88888.00
2020-10-14 13:58:56.000 288    13969.74  117.66   54973.99  88888.00
2020-10-14 13:58:57.000 288    13970.32  118.26   54973.52  88888.00
2020-10-14 13:58:58.000 288    13969.08  116.93   54974.92  88888.00
2020-10-14 13:58:59.000 288    13969.07  117.00   54974.85  88888.00
2020-10-14 13:59:00.000 288    13969.08  117.14   54974.84  88888.00
2020-10-14 13:59:01.000 288    13969.06  117.17   54974.94  88888.00
2020-10-14 13:59:02.000 288    13970.12  118.09   54973.66  88888.00
2020-10-14 13:59:03.000 288    13969.83  117.76   54974.05  88888.00
2020-10-14 13:59:04.000 288    13969.09  116.81   54974.93  88888.00
2020-10-14 13:59:05.000 288    13969.31  117.16   54974.67  88888.00
2020-10-14 13:59:06.000 288    13968.99  117.01   54974.66  88888.00
2020-10-14 13:59:07.000 288    13969.07  117.15   54974.53  88888.00
2020-10-14 13:59:08.000 288    13968.87  116.95   54974.84  88888.00
2020-10-14 13:59:09.000 288    13970.08  118.13   54973.73  88888.00
2020-10-14 13:59:10.000 288    13970.25  118.66   54973.60  88888.00
2020-10-14 13:59:11.000 288    13970.64  118.91   54973.00  88888.00
2020-10-14 13:59:12.000 288    13969.15  117.15   54974.61  88888.00
2020-10-14 13:59:13.000 288    13969.09  117.07   54974.70  88888.00
2020-10-14 13:59:14.000 288    13968.87  117.04   54974.79  88888.00
2020-10-14 13:59:15.000 288    13969.96  118.16   54973.84  88888.00
2020-10-14 13:59:16.000 288    13970.48  118.86   54973.14  88888.00
2020-10-14 13:59:17.000 288    13968.83  117.08   54974.96  88888.00
2020-10-14 13:59:18.000 288    13968.95  117.27   54974.68  88888.00
2020-10-14 13:59:19.000 288    13968.75  117.04   54974.86  88888.00
2020-10-14 13:59:20.000 288    13968.91  117.20   54974.80  88888.00
2020-10-14 13:59:21.000 288    13968.76  117.08   54974.89  88888.00
2020-10-14 13:59:22.000 288    13968.84  117.09   54974.70  88888.00
2020-10-14 13:59:23.000 288    13968.82  117.28   54974.68  88888.00
2020-10-14 13:59:24.000 288    13968.69  117.23   54974.81  88888.00
2020-10-14 13:59:25.000 288    13968.73  117.33   54974.69  88888.00
2020-10-14 13:59:26.000 288    13968.55  117.30   54975.04  88888.00
2020-10-14 13:59:27.000 288    13968.78  117.29   54974.76  88888.00
2020-10-14 13:59:28.000 288    13968.58  117.19   54975.01  88888.00
2020-10-14 13:59:29.000 288    13968.59  117.24   54974.87  88888.00
2020-10-14 13:59:30.000 288    13968.73  117.23   54974.72  88888.00
2020-10-14 13:59:31.000 288    13968.67  117.32   54974.72  88888.00
2020-10-14 13:59:32.000 288    13968.57  117.13   54974.79  88888.00
2020-10-14 13:59:33.000 288    13968.90  117.47   54974.57  88888.00
2020-10-14 13:59:34.000 288    13968.44  117.34   54974.83  88888.00
2020-10-14 13:59:35.000 288    13968.45  117.33   54974.86  88888.00
2020-10-14 13:59:36.000 288    13968.45  117.40   54974.83  88888.00
2020-10-14 13:59:37.000 288    13968.47  117.27   54974.68  88888.00
2020-10-14 13:59:38.000 288    13968.42  117.46   54974.76  88888.00
2020-10-14 13:59:39.000 288    13968.39  117.43   54974.62  88888.00
2020-10-14 13:59:40.000 288    13969.80  118.74   54973.32  88888.00
2020-10-14 13:59:41.000 288    13968.48  117.60   54974.59  88888.00
2020-10-14 13:59:42.000 288    13968.36  117.25   54974.83  88888.00
2020-10-14 13:59:43.000 288    13968.47  117.15   54974.70  88888.00
2020-10-14 13:59:44.000 288    13968.34  117.08   54974.85  88888.00
2020-10-14 13:59:45.000 288    13968.89  117.64   54974.19  88888.00
2020-10-14 13:59:46.000 288    13969.90  118.62   54973.14  88888.00
2020-10-14 13:59:47.000 288    13968.40  117.23   54974.45  88888.00
2020-10-14 13:59:48.000 288    13968.33  117.31   54974.51  88888.00
2020-10-14 13:59:49.000 288    13968.35  117.44   54974.53  88888.00
2020-10-14 13:59:50.000 288    13968.27  117.26   54974.73  88888.00
2020-10-14 13:59:51.000 288    13968.59  117.44   54974.45  88888.00
2020-10-14 13:59:52.000 288    13968.50  117.28   54974.56  88888.00
2020-10-14 13:59:53.000 288    13968.43  117.28   54974.40  88888.00
2020-10-14 13:59:54.000 288    13968.31  117.34   54974.68  88888.00
2020-10-14 13:59:55.000 288    13968.40  117.53   54974.61  88888.00
2020-10-14 13:59:56.000 288    13968.43  117.41   54974.37  88888.00
2020-10-14 13:59:57.000 288    13968.34  117.26   54974.51  88888.00
2020-10-14 13:59:58.000 288    13968.36  117.36   54974.60  88888.00
2020-10-14 13:59:59.000 288    13968.48  117.44   54974.50  88888.00
2020-10-14 14:00:00.000 288    13968.52  117.59   54974.33  88888.00
2020-10-14 14:00:01.000 288    13968.63  117.60   54974.29  88888.00
2020-10-14 14:00:02.000 288    13968.46  117.59   54974.55  88888.00
2020-10-14 14:00:03.000 288    13968.66  117.61   54974.19  88888.00
2020-10-14 14:00:04.000 288    13968.60  117.66   54974.14  88888.00
2020-10-14 14:00:05.000 288    13970.01  119.23   54972.75  88888.00
2020-10-14 14:00:06.000 288    13969.30  118.62   54973.47  88888.00
2020-10-14 14:00:07.000 288    13968.26  117.62   54974.56  88888.00
2020-10-14 14:00:08.000 288    13968.31  117.58   54974.49  88888.00
2020-10-14 14:00:09.000 288    13968.26  117.62   54974.54  88888.00
2020-10-14 14:00:10.000 288    13969.27  118.59   54973.46  88888.00
2020-10-14 14:00:11.000 288    13969.10  118.22   54973.67  88888.00
2020-10-14 14:00:12.000 288    13968.38  117.42   54974.52  88888.00
2020-10-14 14:00:13.000 288    13968.26  117.37   54974.48  88888.00
2020-10-14 14:00:14.000 288    13968.44  117.58   54974.26  88888.00
2020-10-14 14:00:15.000 288    13969.75  119.04   54972.97  88888.00
2020-10-14 14:00:16.000 288    13968.21  117.64   54974.50  88888.00
2020-10-14 14:00:17.000 288    13968.40  117.65   54974.41  88888.00
2020-10-14 14:00:18.000 288    13968.06  117.50   54974.49  88888.00
2020-10-14 14:00:19.000 288    13968.14  117.62   54974.52  88888.00
2020-10-14 14:00:20.000 288    13968.10  117.65   54974.68  88888.00
2020-10-14 14:00:21.000 288    13968.47  118.00   54974.26  88888.00
2020-10-14 14:00:22.000 288    13968.33  117.88   54974.22  88888.00
2020-10-14 14:00:23.000 288    13968.05  117.67   54974.56  88888.00
2020-10-14 14:00:24.000 288    13968.15  117.59   54974.73  88888.00
2020-10-14 14:00:25.000 288    13967.99  117.62   54974.69  88888.00
2020-10-14 14:00:26.000 288    13968.17  117.85   54974.68  88888.00
2020-10-14 14:00:27.000 288    13968.14  117.54   54974.66  88888.00
2020-10-14 14:00:28.000 288    13968.20  117.74   54974.48  88888.00
2020-10-14 14:00:29.000 288    13968.11  117.61   54974.46  88888.00
2020-10-14 14:00:30.000 288    13968.12  117.69   54974.61  88888.00
2020-10-14 14:00:31.000 288    13968.22  117.82   54974.54  88888.00
2020-10-14 14:00:32.000 288    13968.99  118.65   54973.85  88888.00
2020-10-14 14:00:33.000 288    13969.41  119.23   54973.13  88888.00
2020-10-14 14:00:34.000 288    13969.67  119.00   54973.05  88888.00
2020-10-14 14:00:35.000 288    13968.54  117.92   54974.30  88888.00
2020-10-14 14:00:36.000 288    13968.24  117.66   54974.58  88888.00
2020-10-14 14:00:37.000 288    13968.56  117.92   54974.20  88888.00
2020-10-14 14:00:38.000 288    13969.53  119.09   54973.17  88888.00
2020-10-14 14:00:39.000 288    13968.10  117.76   54974.65  88888.00
2020-10-14 14:00:40.000 288    13968.18  117.87   54974.73  88888.00
2020-10-14 14:00:41.000 288    13968.21  117.98   54974.61  88888.00
2020-10-14 14:00:42.000 288    13968.22  117.79   54974.70  88888.00
2020-10-14 14:00:43.000 288    13968.32  117.67   54974.68  88888.00
2020-10-14 14:00:44.000 288    13968.32  117.89   54974.56  88888.00
2020-10-14 14:00:45.000 288    13968.52  117.77   54974.52  88888.00
2020-10-14 14:00:46.000 288    13968.58  117.83   54974.52  88888.00
2020-10-14 14:00:47.000 288    13968.40  117.67   54974.80  88888.00
2020-10-14 14:00:48.000 288    13968.46  117.77   54974.68  88888.00
2020-10-14 14:00:49.000 288    13968.67  117.78   54974.49  88888.00
2020-10-14 14:00:50.000 288    13970.07  119.36   54973.12  88888.00
2020-10-14 14:00:51.000 288    13969.00  118.27   54974.23  88888.00
2020-10-14 14:00:52.000 288    13968.79  118.02   54974.66  88888.00
2020-10-14 14:00:53.000 288    13968.54  117.78   54974.93  88888.00
2020-10-14 14:00:54.000 288    13968.58  117.83   54974.54  88888.00
2020-10-14 14:00:55.000 288    13968.93  118.02   54974.22  88888.00
2020-10-14 14:00:56.000 288    13969.90  119.15   54973.24  88888.00
2020-10-14 14:00:57.000 288    13968.67  117.97   54974.78  88888.00
2020-10-14 14:00:58.000 288    13968.55  117.87   54974.72  88888.00
2020-10-14 14:00:59.000 288    13968.72  117.97   54974.43  88888.00
2020-10-14 14:01:00.000 288    13968.62  117.79   54974.57  88888.00
2020-10-14 14:01:01.000 288    13968.94  118.04   54974.31  88888.00
2020-10-14 14:01:02.000 288    13968.88  117.98   54974.53  88888.00
2020-10-14 14:01:03.000 288    13970.15  119.54   54973.16  88888.00
2020-10-14 14:01:04.000 288    13969.28  118.44   54974.04  88888.00
2020-10-14 14:01:05.000 288    13968.75  117.92   54974.63  88888.00
2020-10-14 14:01:06.000 288    13968.81  118.04   54974.67  88888.00
2020-10-14 14:01:07.000 288    13968.66  117.91   54974.93  88888.00
2020-10-14 14:01:08.000 288    13970.64  119.78   54972.79  88888.00
2020-10-14 14:01:09.000 288    13968.90  117.96   54974.58  88888.00
2020-10-14 14:01:10.000 288    13968.85  118.05   54974.61  88888.00
2020-10-14 14:01:11.000 288    13968.83  118.00   54974.71  88888.00
2020-10-14 14:01:12.000 288    13968.88  118.06   54974.62  88888.00
2020-10-14 14:01:13.000 288    13968.88  117.90   54974.71  88888.00
2020-10-14 14:01:14.000 288    13969.00  118.08   54974.63  88888.00
2020-10-14 14:01:15.000 288    13969.00  118.14   54974.67  88888.00
2020-10-14 14:01:16.000 288    13968.80  117.98   54974.89  88888.00
2020-10-14 14:01:17.000 288    13968.91  118.08   54974.76  88888.00
2020-10-14 14:01:18.000 288    13969.06  118.14   54974.63  88888.00
2020-10-14 14:01:19.000 288    13968.82  118.02   54974.85  88888.00
2020-10-14 14:01:20.000 288    13969.19  118.18   54974.59  88888.00
2020-10-14 14:01:21.000 288    13968.87  118.04   54974.89  88888.00
2020-10-14 14:01:22.000 288    13969.37  118.60   54974.17  88888.00
2020-10-14 14:01:23.000 288    13970.19  119.18   54973.43  88888.00
2020-10-14 14:01:24.000 288    13969.08  117.90   54974.71  88888.00
2020-10-14 14:01:25.000 288    13969.11  117.98   54974.76  88888.00
2020-10-14 14:01:26.000 288    13968.97  117.98   54974.63  88888.00
2020-10-14 14:01:27.000 288    13968.75  117.86   54974.79  88888.00
2020-10-14 14:01:28.000 288    13970.47  119.54   54973.05  88888.00
2020-10-14 14:01:29.000 288    13968.92  117.70   54974.63  88888.00
2020-10-14 14:01:30.000 288    13968.76  117.61   54974.80  88888.00
2020-10-14 14:01:31.000 288    13968.95  117.63   54974.76  88888.00
2020-10-14 14:01:32.000 288    13968.87  117.66   54974.88  88888.00
2020-10-14 14:01:33.000 288    13969.08  117.76   54974.74  88888.00
2020-10-14 14:01:34.000 288    13969.00  117.52   54974.80  88888.00
2020-10-14 14:01:35.000 288    13968.90  117.54   54974.82  88888.00
2020-10-14 14:01:36.000 288    13969.06  117.58   54974.80  88888.00
2020-10-14 14:01:37.000 288    13969.46  117.78   54974.36  88888.00
2020-10-14 14:01:38.000 288    13970.84  119.35   54972.88  88888.00
2020-10-14 14:01:39.000 288    13969.00  117.41   54974.87  88888.00
2020-10-14 14:01:40.000 288    13969.04  117.23   54974.76  88888.00
2020-10-14 14:01:41.000 288    13969.19  117.32   54974.71  88888.00
2020-10-14 14:01:42.000 288    13969.02  117.32   54974.97  88888.00
2020-10-14 14:01:43.000 288    13970.56  118.74   54973.17  88888.00
2020-10-14 14:01:44.000 288    13969.48  117.50   54974.49  88888.00
2020-10-14 14:01:45.000 288    13969.23  117.33   54974.64  88888.00
2020-10-14 14:01:46.000 288    13969.07  117.14   54974.78  88888.00
2020-10-14 14:01:47.000 288    13969.13  117.22   54974.64  88888.00
2020-10-14 14:01:48.000 288    13969.13  117.30   54974.74  88888.00
2020-10-14 14:01:49.000 288    13969.06  117.19   54974.90  88888.00
2020-10-14 14:01:50.000 288    13969.13  117.13   54974.81  88888.00
2020-10-14 14:01:51.000 288    13969.23  117.28   54974.80  88888.00
2020-10-14 14:01:52.000 288    13969.01  117.05   54974.82  88888.00
2020-10-14 14:01:53.000 288    13969.20  117.16   54974.64  88888.00
2020-10-14 14:01:54.000 288    13969.02  117.21   54975.01  88888.00
2020-10-14 14:01:55.000 288    13969.12  117.36   54974.86  88888.00
2020-10-14 14:01:56.000 288    13969.07  117.25   54974.87  88888.00
2020-10-14 14:01:57.000 288    13969.01  117.27   54974.95  88888.00
2020-10-14 14:01:58.000 288    13969.18  117.24   54974.74  88888.00
2020-10-14 14:01:59.000 288    13969.29  117.10   54974.64  88888.00
2020-10-14 14:02:00.000 288    13968.96  117.04   54974.78  88888.00
2020-10-14 14:02:01.000 288    13969.19  117.02   54974.76  88888.00
2020-10-14 14:02:02.000 288    13969.14  117.10   54974.87  88888.00
2020-10-14 14:02:03.000 288    13969.05  117.21   54974.92  88888.00
2020-10-14 14:02:04.000 288    13969.20  117.23   54974.98  88888.00
2020-10-14 14:02:05.000 288    13969.27  117.14   54974.76  88888.00
2020-10-14 14:02:06.000 288    13969.46  117.60   54974.43  88888.00
2020-10-14 14:02:07.000 288    13970.45  118.56   54973.44  88888.00
2020-10-14 14:02:08.000 288    13969.13  117.34   54974.75  88888.00
2020-10-14 14:02:09.000 288    13969.01  117.29   54974.87  88888.00
2020-10-14 14:02:10.000 288    13969.23  117.39   54974.73  88888.00
2020-10-14 14:02:11.000 288    13969.16  117.42   54974.88  88888.00
2020-10-14 14:02:12.000 288    13969.80  117.97   54974.28  88888.00
2020-10-14 14:02:13.000 288    13970.16  118.29   54973.81  88888.00
2020-10-14 14:02:14.000 288    13969.13  117.15   54974.95  88888.00
2020-10-14 14:02:15.000 288    13969.16  117.25   54974.76  88888.00
2020-10-14 14:02:16.000 288    13969.14  117.06   54975.03  88888.00
2020-10-14 14:02:17.000 288    13969.25  117.40   54974.85  88888.00
2020-10-14 14:02:18.000 288    13969.25  117.26   54974.76  88888.00
2020-10-14 14:02:19.000 288    13969.03  117.20   54974.98  88888.00
2020-10-14 14:02:20.000 288    13969.37  117.45   54974.75  88888.00
2020-10-14 14:02:21.000 288    13969.11  117.32   54975.04  88888.00
2020-10-14 14:02:22.000 288    13969.22  117.32   54974.87  88888.00
2020-10-14 14:02:23.000 288    13969.24  117.52   54974.94  88888.00
2020-10-14 14:02:24.000 288    13969.08  117.44   54974.94  88888.00
2020-10-14 14:02:25.000 288    13969.21  117.39   54974.90  88888.00
2020-10-14 14:02:26.000 288    13969.15  117.39   54974.94  88888.00
2020-10-14 14:02:27.000 288    13969.11  117.21   54974.84  88888.00
2020-10-14 14:02:28.000 288    13969.18  117.22   54974.78  88888.00
2020-10-14 14:02:29.000 288    13969.38  117.19   54974.82  88888.00
2020-10-14 14:02:30.000 288    13969.16  117.19   54975.02  88888.00
2020-10-14 14:02:31.000 288    13969.34  117.37   54974.77  88888.00
2020-10-14 14:02:32.000 288    13969.46  117.32   54974.80  88888.00
2020-10-14 14:02:33.000 288    13969.48  117.26   54974.73  88888.00
2020-10-14 14:02:34.000 288    13971.18  119.13   54973.02  88888.00
2020-10-14 14:02:35.000 288    13969.44  117.39   54974.68  88888.00
2020-10-14 14:02:36.000 288    13969.38  117.11   54975.10  88888.00
2020-10-14 14:02:37.000 288    13969.37  117.16   54975.00  88888.00
2020-10-14 14:02:38.000 288    13969.29  116.97   54975.11  88888.00
2020-10-14 14:02:39.000 288    13969.26  117.05   54975.09  88888.00
2020-10-14 14:02:40.000 288    13970.90  118.56   54973.23  88888.00
2020-10-14 14:02:41.000 288    13969.83  117.53   54974.37  88888.00
2020-10-14 14:02:42.000 288    13970.53  118.21   54973.88  88888.00
2020-10-14 14:02:43.000 288    13969.21  117.23   54974.99  88888.00
2020-10-14 14:02:44.000 288    13969.46  117.04   54974.88  88888.00
2020-10-14 14:02:45.000 288    13969.42  116.97   54974.83  88888.00
2020-10-14 14:02:46.000 288    13969.31  116.88   54974.86  88888.00
2020-10-14 14:02:47.000 288    13969.47  117.01   54974.77  88888.00
2020-10-14 14:02:48.000 288    13969.39  117.19   54975.01  88888.00
2020-10-14 14:02:49.000 288    13969.25  116.97   54974.92  88888.00
2020-10-14 14:02:50.000 288    13969.42  116.98   54974.94  88888.00
2020-10-14 14:02:51.000 288    13969.42  116.96   54974.81  88888.00
2020-10-14 14:02:52.000 288    13969.39  116.91   54974.81  88888.00
2020-10-14 14:02:53.000 288    13969.45  116.94   54974.61  88888.00
2020-10-14 14:02:54.000 288    13969.36  116.94   54974.63  88888.00
2020-10-14 14:02:55.000 288    13969.20  116.89   54974.94  88888.00
2020-10-14 14:02:56.000 288    13969.32  116.97   54974.75  88888.00
2020-10-14 14:02:57.000 288    13969.29  116.97   54974.96  88888.00
2020-10-14 14:02:58.000 288    13969.26  116.89   54974.99  88888.00
2020-10-14 14:02:59.000 288    13969.26  116.99   54974.87  88888.00
2020-10-14 14:03:00.000 288    13969.12  116.71   54974.95  88888.00
2020-10-14 14:03:01.000 288    13969.37  116.78   54974.72  88888.00
2020-10-14 14:03:02.000 288    13969.06  116.81   54974.87  88888.00
2020-10-14 14:03:03.000 288    13969.18  116.92   54974.78  88888.00
2020-10-14 14:03:04.000 288    13969.32  116.75   54974.83  88888.00
2020-10-14 14:03:05.000 288    13969.50  117.08   54974.45  88888.00
2020-10-14 14:03:06.000 288    13970.80  118.46   54973.03  88888.00
2020-10-14 14:03:07.000 288    13969.20  116.81   54974.92  88888.00
2020-10-14 14:03:08.000 288    13969.28  116.86   54974.76  88888.00
2020-10-14 14:03:09.000 288    13969.25  116.88   54974.66  88888.00
2020-10-14 14:03:10.000 288    13969.11  117.01   54974.98  88888.00
2020-10-14 14:03:11.000 288    13970.85  118.46   54973.14  88888.00
2020-10-14 14:03:12.000 288    13969.62  117.11   54974.35  88888.00
2020-10-14 14:03:13.000 288    13969.37  116.88   54974.59  88888.00
2020-10-14 14:03:14.000 288    13969.36  117.02   54974.67  88888.00
2020-10-14 14:03:15.000 288    13969.22  116.90   54974.67  88888.00
2020-10-14 14:03:16.000 288    13969.22  116.93   54974.94  88888.00
2020-10-14 14:03:17.000 288    13969.22  116.87   54974.85  88888.00
2020-10-14 14:03:18.000 288    13969.29  116.94   54974.86  88888.00
2020-10-14 14:03:19.000 288    13969.43  116.86   54974.54  88888.00
2020-10-14 14:03:20.000 288    13969.31  116.55   54974.87  88888.00
2020-10-14 14:03:21.000 288    13969.35  116.73   54974.59  88888.00
2020-10-14 14:03:22.000 288    13969.34  116.85   54974.67  88888.00
2020-10-14 14:03:23.000 288    13969.84  117.17   54974.11  88888.00
2020-10-14 14:03:24.000 288    13969.56  117.08   54974.51  88888.00
2020-10-14 14:03:25.000 288    13969.36  117.04   54974.73  88888.00
2020-10-14 14:03:26.000 288    13969.45  116.98   54974.82  88888.00
2020-10-14 14:03:27.000 288    13971.09  118.70   54973.05  88888.00
2020-10-14 14:03:28.000 288    13970.18  117.61   54974.13  88888.00
2020-10-14 14:03:29.000 288    13969.68  117.04   54974.56  88888.00
2020-10-14 14:03:30.000 288    13969.46  116.90   54974.60  88888.00
2020-10-14 14:03:31.000 288    13969.61  117.27   54974.48  88888.00
2020-10-14 14:03:32.000 288    13969.40  117.10   54974.72  88888.00
2020-10-14 14:03:33.000 288    13971.12  118.75   54972.96  88888.00
2020-10-14 14:03:34.000 288    13969.54  116.91   54974.77  88888.00
2020-10-14 14:03:35.000 288    13969.67  117.09   54974.49  88888.00
2020-10-14 14:03:36.000 288    13969.63  117.14   54974.63  88888.00
2020-10-14 14:03:37.000 288    13969.77  117.36   54974.42  88888.00
2020-10-14 14:03:38.000 288    13969.70  117.16   54974.36  88888.00
2020-10-14 14:03:39.000 288    13969.51  117.08   54974.49  88888.00
2020-10-14 14:03:40.000 288    13970.97  118.76   54972.91  88888.00
2020-10-14 14:03:41.000 288    13969.78  117.48   54974.19  88888.00
2020-10-14 14:03:42.000 288    13969.56  117.21   54974.54  88888.00
2020-10-14 14:03:43.000 288    13969.57  117.01   54974.53  88888.00
2020-10-14 14:03:44.000 288    13969.56  117.04   54974.58  88888.00
2020-10-14 14:03:45.000 288    13969.65  117.18   54974.51  88888.00
2020-10-14 14:03:46.000 288    13969.47  117.02   54974.65  88888.00
2020-10-14 14:03:47.000 288    13969.69  117.20   54974.39  88888.00
2020-10-14 14:03:48.000 288    13969.59  116.81   54974.63  88888.00
2020-10-14 14:03:49.000 288    13969.62  117.06   54974.34  88888.00
2020-10-14 14:03:50.000 288    13969.53  116.85   54974.62  88888.00
2020-10-14 14:03:51.000 288    13969.54  116.89   54974.54  88888.00
2020-10-14 14:03:52.000 288    13969.55  116.80   54974.39  88888.00
2020-10-14 14:03:53.000 288    13969.47  116.69   54974.42  88888.00
2020-10-14 14:03:54.000 288    13969.93  117.15   54973.90  88888.00
2020-10-14 14:03:55.000 288    13970.95  118.36   54972.86  88888.00
2020-10-14 14:03:56.000 288    13969.45  116.64   54974.51  88888.00
2020-10-14 14:03:57.000 288    13969.63  116.75   54974.15  88888.00
2020-10-14 14:03:58.000 288    13969.71  116.72   54974.28  88888.00
2020-10-14 14:03:59.000 288    13970.07  117.35   54973.74  88888.00
2020-10-14 14:04:00.000 288    13970.68  117.90   54973.25  88888.00
2020-10-14 14:04:01.000 288    13969.61  116.67   54974.23  88888.00
2020-10-14 14:04:02.000 288    13969.70  116.70   54974.27  88888.00
2020-10-14 14:04:03.000 288    13969.40  116.74   54974.39  88888.00
2020-10-14 14:04:04.000 288    13969.62  116.64   54974.22  88888.00
2020-10-14 14:04:05.000 288    13969.50  116.53   54974.20  88888.00
2020-10-14 14:04:06.000 288    13969.65  116.70   54974.31  88888.00
2020-10-14 14:04:07.000 288    13969.44  116.60   54974.41  88888.00
2020-10-14 14:04:08.000 288    13969.59  116.63   54974.24  88888.00
2020-10-14 14:04:09.000 288    13969.58  116.43   54974.28  88888.00
2020-10-14 14:04:10.000 288    13969.59  116.49   54974.04  88888.00
2020-10-14 14:04:11.000 288    13969.39  116.50   54974.31  88888.00
2020-10-14 14:04:12.000 288    13969.44  116.63   54974.33  88888.00
2020-10-14 14:04:13.000 288    13969.50  116.51   54974.36  88888.00
2020-10-14 14:04:14.000 288    13969.34  116.36   54974.28  88888.00
2020-10-14 14:04:15.000 288    13971.17  118.33   54972.55  88888.00
2020-10-14 14:04:16.000 288    13969.94  116.93   54973.83  88888.00
2020-10-14 14:04:17.000 288    13969.51  116.55   54974.09  88888.00
2020-10-14 14:04:18.000 288    13969.33  116.17   54974.27  88888.00
2020-10-14 14:04:19.000 288    13969.44  116.47   54973.98  88888.00
2020-10-14 14:04:20.000 288    13970.81  117.90   54972.49  88888.00
2020-10-14 14:04:21.000 288    13969.47  116.57   54974.06  88888.00
2020-10-14 14:04:22.000 288    13969.40  116.40   54974.04  88888.00
2020-10-14 14:04:23.000 288    13969.38  116.18   54974.20  88888.00
2020-10-14 14:04:24.000 288    13969.37  116.08   54974.32  88888.00
2020-10-14 14:04:25.000 288    13969.47  116.21   54974.08  88888.00
2020-10-14 14:04:26.000 288    13969.54  116.29   54974.11  88888.00
2020-10-14 14:04:27.000 288    13969.45  116.33   54974.15  88888.00
2020-10-14 14:04:28.000 288    13969.26  116.22   54974.30  88888.00
2020-10-14 14:04:29.000 288    13969.22  116.16   54974.31  88888.00
2020-10-14 14:04:30.000 288    13969.40  116.33   54974.27  88888.00
2020-10-14 14:04:31.000 288    13969.35  116.20   54974.33  88888.00
2020-10-14 14:04:32.000 288    13969.46  116.21   54974.25  88888.00
2020-10-14 14:04:33.000 288    13969.38  116.11   54974.13  88888.00
2020-10-14 14:04:34.000 288    13969.49  116.04   54974.18  88888.00
2020-10-14 14:04:35.000 288    13969.61  116.14   54973.90  88888.00
2020-10-14 14:04:36.000 288    13969.43  116.07   54974.27  88888.00
2020-10-14 14:04:37.000 288    13969.59  116.05   54974.00  88888.00
2020-10-14 14:04:38.000 288    13969.58  116.07   54973.95  88888.00
2020-10-14 14:04:39.000 288    13969.64  116.07   54973.88  88888.00
2020-10-14 14:04:40.000 288    13969.53  115.99   54974.09  88888.00
2020-10-14 14:04:41.000 288    13969.61  116.16   54974.11  88888.00
2020-10-14 14:04:42.000 288    13969.56  116.05   54974.13  88888.00
2020-10-14 14:04:43.000 288    13969.42  116.13   54974.19  88888.00
2020-10-14 14:04:44.000 288    13970.97  117.73   54972.50  88888.00
2020-10-14 14:04:45.000 288    13969.59  116.14   54973.95  88888.00
2020-10-14 14:04:46.000 288    13969.66  115.87   54974.00  88888.00
2020-10-14 14:04:47.000 288    13969.67  115.91   54974.09  88888.00
2020-10-14 14:04:48.000 288    13969.65  115.89   54973.99  88888.00
2020-10-14 14:04:49.000 288    13970.47  116.88   54973.11  88888.00
2020-10-14 14:04:50.000 288    13970.35  116.65   54973.42  88888.00
2020-10-14 14:04:51.000 288    13969.51  115.79   54974.20  88888.00
2020-10-14 14:04:52.000 288    13969.51  115.99   54974.21  88888.00
2020-10-14 14:04:53.000 288    13969.48  115.89   54974.39  88888.00
2020-10-14 14:04:54.000 288    13969.65  115.98   54974.20  88888.00
2020-10-14 14:04:55.000 288    13969.78  115.92   54974.13  88888.00
2020-10-14 14:04:56.000 288    13969.54  115.93   54973.98  88888.00
2020-10-14 14:04:57.000 288    13969.59  115.98   54974.21  88888.00
2020-10-14 14:04:58.000 288    13969.63  115.75   54974.18  88888.00
2020-10-14 14:04:59.000 288    13969.58  115.69   54974.20  88888.00
2020-10-14 14:05:00.000 288    13970.65  116.90   54973.11  88888.00
2020-10-14 14:05:01.000 288    13970.95  117.17   54972.87  88888.00
2020-10-14 14:05:02.000 288    13969.92  116.08   54974.05  88888.00
2020-10-14 14:05:03.000 288    13969.70  115.85   54974.20  88888.00
2020-10-14 14:05:04.000 288    13969.72  115.86   54974.17  88888.00
2020-10-14 14:05:05.000 288    13969.86  116.02   54974.29  88888.00
2020-10-14 14:05:06.000 288    13970.70  117.04   54973.17  88888.00
2020-10-14 14:05:07.000 288    13970.43  116.70   54973.47  88888.00
2020-10-14 14:05:08.000 288    13969.65  116.08   54974.28  88888.00
2020-10-14 14:05:09.000 288    13969.72  115.95   54974.05  88888.00
2020-10-14 14:05:10.000 288    13969.80  115.95   54974.22  88888.00
2020-10-14 14:05:11.000 288    13969.85  116.15   54974.17  88888.00
2020-10-14 14:05:12.000 288    13969.65  116.00   54974.41  88888.00
2020-10-14 14:05:13.000 288    13969.83  116.10   54974.15  88888.00
2020-10-14 14:05:14.000 288    13969.96  116.26   54974.14  88888.00
2020-10-14 14:05:15.000 288    13969.95  115.97   54974.13  88888.00
2020-10-14 14:05:16.000 288    13970.00  116.07   54973.96  88888.00
2020-10-14 14:05:17.000 288    13969.84  116.11   54974.11  88888.00
2020-10-14 14:05:18.000 288    13970.02  116.17   54974.10  88888.00
2020-10-14 14:05:19.000 288    13969.98  116.12   54974.00  88888.00
2020-10-14 14:05:20.000 288    13969.85  116.06   54974.24  88888.00
2020-10-14 14:05:21.000 288    13970.03  116.14   54974.02  88888.00
2020-10-14 14:05:22.000 288    13970.00  116.23   54974.06  88888.00
2020-10-14 14:05:23.000 288    13969.88  116.27   54974.17  88888.00
2020-10-14 14:05:24.000 288    13969.93  116.03   54974.18  88888.00
2020-10-14 14:05:25.000 288    13970.00  116.23   54973.95  88888.00
2020-10-14 14:05:26.000 288    13969.89  116.03   54974.16  88888.00
2020-10-14 14:05:27.000 288    13969.99  116.22   54974.18  88888.00
2020-10-14 14:05:28.000 288    13969.95  116.25   54974.20  88888.00
2020-10-14 14:05:29.000 288    13970.79  117.10   54973.29  88888.00
2020-10-14 14:05:30.000 288    13970.69  117.15   54973.43  88888.00
2020-10-14 14:05:31.000 288    13969.90  116.33   54974.49  88888.00
2020-10-14 14:05:32.000 288    13970.08  116.35   54974.20  88888.00
2020-10-14 14:05:33.000 288    13970.02  116.19   54974.17  88888.00
2020-10-14 14:05:34.000 288    13970.08  116.26   54974.09  88888.00
2020-10-14 14:05:35.000 288    13971.74  118.01   54972.42  88888.00
2020-10-14 14:05:36.000 288    13970.13  116.31   54973.96  88888.00
2020-10-14 14:05:37.000 288    13970.14  116.28   54973.97  88888.00
2020-10-14 14:05:38.000 288    13970.13  116.39   54973.94  88888.00
2020-10-14 14:05:39.000 288    13970.03  116.40   54974.05  88888.00
2020-10-14 14:05:40.000 288    13970.10  116.45   54974.01  88888.00
2020-10-14 14:05:41.000 288    13970.11  116.57   54974.19  88888.00
2020-10-14 14:05:42.000 288    13970.10  116.57   54974.17  88888.00
2020-10-14 14:05:43.000 288    13970.06  116.48   54974.17  88888.00
2020-10-14 14:05:44.000 288    13969.98  116.35   54974.31  88888.00
2020-10-14 14:05:45.000 288    13970.14  116.40   54974.11  88888.00
2020-10-14 14:05:46.000 288    13970.25  116.52   54974.04  88888.00
2020-10-14 14:05:47.000 288    13971.14  117.47   54973.04  88888.00
2020-10-14 14:05:48.000 288    13971.56  117.93   54972.63  88888.00
2020-10-14 14:05:49.000 288    13970.04  116.30   54974.03  88888.00
2020-10-14 14:05:50.000 288    13970.05  116.45   54974.32  88888.00
2020-10-14 14:05:51.000 288    13969.92  116.38   54974.28  88888.00
2020-10-14 14:05:52.000 288    13970.09  116.53   54974.13  88888.00
2020-10-14 14:05:53.000 288    13971.70  118.21   54972.49  88888.00
2020-10-14 14:05:54.000 288    13970.08  116.60   54974.11  88888.00
2020-10-14 14:05:55.000 288    13969.90  116.49   54974.24  88888.00
2020-10-14 14:05:56.000 288    13969.79  116.46   54974.15  88888.00
2020-10-14 14:05:57.000 288    13969.95  116.61   54974.19  88888.00
2020-10-14 14:05:58.000 288    13970.04  116.63   54974.06  88888.00
2020-10-14 14:05:59.000 288    13969.94  116.72   54974.20  88888.00
2020-10-14 14:06:00.000 288    13969.88  116.49   54974.39  88888.00
2020-10-14 14:06:01.000 288    13969.99  116.71   54974.08  88888.00
2020-10-14 14:06:02.000 288    13969.91  116.78   54974.18  88888.00
2020-10-14 14:06:03.000 288    13969.99  116.66   54974.26  88888.00
2020-10-14 14:06:04.000 288    13971.49  118.19   54972.51  88888.00
2020-10-14 14:06:05.000 288    13969.92  116.77   54973.97  88888.00
2020-10-14 14:06:06.000 288    13969.82  116.87   54974.10  88888.00
2020-10-14 14:06:07.000 288    13969.77  116.71   54974.37  88888.00
2020-10-14 14:06:08.000 288    13969.76  116.72   54974.28  88888.00
2020-10-14 14:06:09.000 288    13969.85  116.68   54974.13  88888.00
2020-10-14 14:06:10.000 288    13969.95  116.80   54973.90  88888.00
2020-10-14 14:06:11.000 288    13969.58  116.55   54974.24  88888.00
2020-10-14 14:06:12.000 288    13969.75  116.72   54974.20  88888.00
2020-10-14 14:06:13.000 288    13969.73  116.73   54974.08  88888.00
2020-10-14 14:06:14.000 288    13969.50  116.84   54974.15  88888.00
2020-10-14 14:06:15.000 288    13969.58  116.72   54974.30  88888.00
2020-10-14 14:06:16.000 288    13969.50  116.70   54974.31  88888.00
2020-10-14 14:06:17.000 288    13969.59  116.76   54974.19  88888.00
2020-10-14 14:06:18.000 288    13970.23  117.33   54973.42  88888.00
2020-10-14 14:06:19.000 288    13970.58  117.77   54972.99  88888.00
2020-10-14 14:06:20.000 288    13969.38  116.78   54974.25  88888.00
2020-10-14 14:06:21.000 288    13969.38  116.78   54974.18  88888.00
2020-10-14 14:06:22.000 288    13969.37  116.80   54974.31  88888.00
2020-10-14 14:06:23.000 288    13969.54  116.76   54974.08  88888.00
2020-10-14 14:06:24.000 288    13970.85  118.24   54972.57  88888.00
2020-10-14 14:06:25.000 288    13969.65  117.00   54973.91  88888.00
2020-10-14 14:06:26.000 288    13969.49  117.06   54974.01  88888.00
2020-10-14 14:06:27.000 288    13969.49  116.90   54974.17  88888.00
2020-10-14 14:06:28.000 288    13969.34  117.04   54974.28  88888.00
2020-10-14 14:06:29.000 288    13969.26  116.89   54974.29  88888.00
2020-10-14 14:06:30.000 288    13969.35  116.95   54974.01  88888.00
2020-10-14 14:06:31.000 288    13970.14  117.84   54973.37  88888.00
2020-10-14 14:06:32.000 288    13970.58  118.59   54972.72  88888.00
2020-10-14 14:06:33.000 288    13969.13  117.01   54974.20  88888.00
2020-10-14 14:06:34.000 288    13969.15  117.03   54974.35  88888.00
2020-10-14 14:06:35.000 288    13969.15  117.26   54974.17  88888.00
2020-10-14 14:06:36.000 288    13968.94  117.14   54974.21  88888.00
2020-10-14 14:06:37.000 288    13970.40  118.63   54972.78  88888.00
2020-10-14 14:06:38.000 288    13969.29  117.52   54973.90  88888.00
2020-10-14 14:06:39.000 288    13969.15  117.29   54974.03  88888.00
2020-10-14 14:06:40.000 288    13969.04  117.15   54974.30  88888.00
2020-10-14 14:06:41.000 288    13969.21  117.38   54974.17  88888.00
2020-10-14 14:06:42.000 288    13969.19  117.58   54974.28  88888.00
2020-10-14 14:06:43.000 288    13968.98  117.55   54974.24  88888.00
2020-10-14 14:06:44.000 288    13969.09  117.71   54974.14  88888.00
2020-10-14 14:06:45.000 288    13969.03  117.65   54974.14  88888.00
2020-10-14 14:06:46.000 288    13968.93  117.66   54974.26  88888.00
2020-10-14 14:06:47.000 288    13969.05  117.63   54973.94  88888.00
2020-10-14 14:06:48.000 288    13968.90  117.53   54974.12  88888.00
2020-10-14 14:06:49.000 288    13968.91  117.70   54974.12  88888.00
2020-10-14 14:06:50.000 288    13968.95  117.65   54974.15  88888.00
2020-10-14 14:06:51.000 288    13968.77  117.65   54974.07  88888.00
2020-10-14 14:06:52.000 288    13968.93  117.70   54973.87  88888.00
2020-10-14 14:06:53.000 288    13968.67  117.61   54974.05  88888.00
2020-10-14 14:06:54.000 288    13968.80  117.54   54973.95  88888.00
2020-10-14 14:06:55.000 288    13968.85  117.69   54973.83  88888.00
2020-10-14 14:06:56.000 288    13968.85  117.75   54973.89  88888.00
2020-10-14 14:06:57.000 288    13968.72  117.80   54973.99  88888.00
2020-10-14 14:06:58.000 288    13968.76  117.79   54973.93  88888.00
2020-10-14 14:06:59.000 288    13968.76  117.80   54974.09  88888.00
2020-10-14 14:07:00.000 288    13969.46  118.44   54973.22  88888.00
2020-10-14 14:07:01.000 288    13969.51  118.70   54972.99  88888.00
2020-10-14 14:07:02.000 288    13968.64  117.75   54973.99  88888.00
2020-10-14 14:07:03.000 288    13968.61  117.63   54974.07  88888.00
2020-10-14 14:07:04.000 288    13968.64  117.91   54973.96  88888.00
2020-10-14 14:07:05.000 288    13968.64  117.75   54973.95  88888.00
2020-10-14 14:07:06.000 288    13970.35  119.35   54972.17  88888.00
2020-10-14 14:07:07.000 288    13968.68  117.58   54973.80  88888.00
2020-10-14 14:07:08.000 288    13968.61  117.72   54973.98  88888.00
2020-10-14 14:07:09.000 288    13968.61  117.74   54974.05  88888.00
2020-10-14 14:07:10.000 288    13968.59  117.80   54973.96  88888.00
2020-10-14 14:07:11.000 288    13968.52  117.77   54974.06  88888.00
2020-10-14 14:07:12.000 288    13968.58  117.88   54973.89  88888.00
2020-10-14 14:07:13.000 288    13968.76  117.85   54973.75  88888.00
2020-10-14 14:07:14.000 288    13968.73  117.72   54973.90  88888.00
2020-10-14 14:07:15.000 288    13968.56  117.68   54973.97  88888.00
2020-10-14 14:07:16.000 288    13968.71  117.71   54973.83  88888.00
2020-10-14 14:07:17.000 288    13969.56  118.62   54973.11  88888.00
2020-10-14 14:07:18.000 288    13969.95  118.83   54972.53  88888.00
2020-10-14 14:07:19.000 288    13968.73  117.64   54973.77  88888.00
2020-10-14 14:07:20.000 288    13968.61  117.66   54973.61  88888.00
2020-10-14 14:07:21.000 288    13968.65  117.52   54973.69  88888.00
2020-10-14 14:07:22.000 288    13968.99  117.89   54973.35  88888.00
2020-10-14 14:07:23.000 288    13970.13  119.16   54972.01  88888.00
2020-10-14 14:07:24.000 288    13968.73  117.74   54973.66  88888.00
2020-10-14 14:07:25.000 288    13968.72  117.71   54973.78  88888.00
2020-10-14 14:07:26.000 288    13968.65  117.45   54973.81  88888.00
2020-10-14 14:07:27.000 288    13968.66  117.59   54973.75  88888.00
2020-10-14 14:07:28.000 288    13968.71  117.54   54973.86  88888.00
2020-10-14 14:07:29.000 288    13968.66  117.63   54973.89  88888.00
2020-10-14 14:07:30.000 288    13968.80  117.62   54973.98  88888.00
2020-10-14 14:07:31.000 288    13968.63  117.62   54973.86  88888.00
2020-10-14 14:07:32.000 288    13968.98  117.67   54973.62  88888.00
2020-10-14 14:07:33.000 288    13968.77  117.50   54973.94  88888.00
2020-10-14 14:07:34.000 288    13968.94  117.69   54973.78  88888.00
2020-10-14 14:07:35.000 288    13970.54  119.33   54972.03  88888.00
2020-10-14 14:07:36.000 288    13968.85  117.52   54973.93  88888.00
2020-10-14 14:07:37.000 288    13968.96  117.67   54973.67  88888.00
2020-10-14 14:07:38.000 288    13968.95  117.60   54973.56  88888.00
2020-10-14 14:07:39.000 288    13968.99  117.57   54973.80  88888.00
2020-10-14 14:07:40.000 288    13969.11  117.69   54973.57  88888.00
2020-10-14 14:07:41.000 288    13969.30  117.94   54973.44  88888.00
2020-10-14 14:07:42.000 288    13968.85  117.58   54973.91  88888.00
2020-10-14 14:07:43.000 288    13969.03  117.83   54973.73  88888.00
2020-10-14 14:07:44.000 288    13969.01  117.72   54973.69  88888.00
2020-10-14 14:07:45.000 288    13969.05  117.60   54973.61  88888.00
2020-10-14 14:07:46.000 288    13969.10  117.72   54973.78  88888.00
2020-10-14 14:07:47.000 288    13968.95  117.78   54973.77  88888.00
2020-10-14 14:07:48.000 288    13969.04  117.81   54973.74  88888.00
2020-10-14 14:07:49.000 288    13969.81  118.60   54972.91  88888.00
2020-10-14 14:07:50.000 288    13969.98  118.60   54972.86  88888.00
2020-10-14 14:07:51.000 288    13969.05  117.69   54973.85  88888.00
2020-10-14 14:07:52.000 288    13969.09  117.64   54973.75  88888.00
2020-10-14 14:07:53.000 288    13969.23  117.81   54973.65  88888.00
2020-10-14 14:07:54.000 288    13969.17  117.72   54973.82  88888.00
2020-10-14 14:07:55.000 288    13971.01  119.39   54971.87  88888.00
2020-10-14 14:07:56.000 288    13969.23  117.49   54973.70  88888.00
2020-10-14 14:07:57.000 288    13969.36  117.63   54973.64  88888.00
2020-10-14 14:07:58.000 288    13969.31  117.50   54973.61  88888.00
2020-10-14 14:07:59.000 288    13969.15  117.55   54973.77  88888.00
2020-10-14 14:08:00.000 288    13969.27  117.48   54973.74  88888.00
2020-10-14 14:08:01.000 288    13969.39  117.65   54973.63  88888.00
2020-10-14 14:08:02.000 288    13969.35  117.66   54973.72  88888.00
2020-10-14 14:08:03.000 288    13969.26  117.52   54973.78  88888.00
2020-10-14 14:08:04.000 288    13969.49  117.57   54973.78  88888.00
2020-10-14 14:08:05.000 288    13970.09  118.01   54973.12  88888.00
2020-10-14 14:08:06.000 288    13971.35  119.53   54971.87  88888.00
2020-10-14 14:08:07.000 288    13969.90  117.92   54973.29  88888.00
2020-10-14 14:08:08.000 288    13969.73  117.51   54973.61  88888.00
2020-10-14 14:08:09.000 288    13969.60  117.31   54973.65  88888.00
2020-10-14 14:08:10.000 288    13969.76  117.48   54973.82  88888.00
2020-10-14 14:08:11.000 288    13971.63  119.26   54971.99  88888.00
2020-10-14 14:08:12.000 288    13969.78  117.36   54973.68  88888.00
2020-10-14 14:08:13.000 288    13969.79  117.53   54973.80  88888.00
2020-10-14 14:08:14.000 288    13969.96  117.36   54973.56  88888.00
2020-10-14 14:08:15.000 288    13969.90  117.23   54973.81  88888.00
2020-10-14 14:08:16.000 288    13969.99  117.31   54973.82  88888.00
2020-10-14 14:08:17.000 288    13970.26  117.53   54973.65  88888.00
2020-10-14 14:08:18.000 288    13969.91  117.25   54973.98  88888.00
2020-10-14 14:08:19.000 288    13970.10  117.41   54973.76  88888.00
2020-10-14 14:08:20.000 288    13969.93  117.30   54973.99  88888.00
2020-10-14 14:08:21.000 288    13970.14  117.60   54973.82  88888.00
2020-10-14 14:08:22.000 288    13969.98  117.35   54973.89  88888.00
2020-10-14 14:08:23.000 288    13970.13  117.16   54973.83  88888.00
2020-10-14 14:08:24.000 288    13970.12  117.45   54973.87  88888.00
2020-10-14 14:08:25.000 288    13970.00  117.24   54973.89  88888.00
2020-10-14 14:08:26.000 288    13970.16  117.41   54973.79  88888.00
2020-10-14 14:08:27.000 288    13970.08  117.31   54973.93  88888.00
2020-10-14 14:08:28.000 288    13970.13  117.22   54973.74  88888.00
2020-10-14 14:08:29.000 288    13970.13  117.35   54973.96  88888.00
2020-10-14 14:08:30.000 288    13970.26  117.40   54973.78  88888.00
2020-10-14 14:08:31.000 288    13970.14  117.37   54973.76  88888.00
2020-10-14 14:08:32.000 288    13970.13  117.26   54974.04  88888.00
2020-10-14 14:08:33.000 288    13970.34  117.46   54974.02  88888.00
2020-10-14 14:08:34.000 288    13970.47  117.77   54973.73  88888.00
2020-10-14 14:08:35.000 288    13971.65  118.87   54972.51  88888.00
2020-10-14 14:08:36.000 288    13970.04  117.35   54974.13  88888.00
2020-10-14 14:08:37.000 288    13970.12  117.46   54974.09  88888.00
2020-10-14 14:08:38.000 288    13970.00  117.24   54974.14  88888.00
2020-10-14 14:08:39.000 288    13970.82  117.95   54973.26  88888.00
2020-10-14 14:08:40.000 288    13971.28  118.35   54972.72  88888.00
2020-10-14 14:08:41.000 288    13970.12  117.23   54973.87  88888.00
2020-10-14 14:08:42.000 288    13970.01  117.24   54974.04  88888.00
2020-10-14 14:08:43.000 288    13970.12  117.38   54974.04  88888.00
2020-10-14 14:08:44.000 288    13970.01  117.42   54974.17  88888.00
2020-10-14 14:08:45.000 288    13970.00  117.25   54974.28  88888.00
2020-10-14 14:08:46.000 288    13970.10  117.29   54974.08  88888.00
2020-10-14 14:08:47.000 288    13970.25  117.37   54973.94  88888.00
2020-10-14 14:08:48.000 288    13970.05  117.29   54974.07  88888.00
2020-10-14 14:08:49.000 288    13970.17  117.30   54973.89  88888.00
2020-10-14 14:08:50.000 288    13969.95  117.25   54974.17  88888.00
2020-10-14 14:08:51.000 288    13970.17  117.68   54974.00  88888.00
2020-10-14 14:08:52.000 288    13972.05  119.39   54972.19  88888.00
2020-10-14 14:08:53.000 288    13970.26  117.55   54974.01  88888.00
2020-10-14 14:08:54.000 288    13970.16  117.36   54974.12  88888.00
2020-10-14 14:08:55.000 288    13970.15  117.29   54974.02  88888.00
2020-10-14 14:08:56.000 288    13970.18  117.27   54974.16  88888.00
2020-10-14 14:08:57.000 288    13971.01  118.18   54973.39  88888.00
2020-10-14 14:08:58.000 288    13971.07  118.17   54973.13  88888.00
2020-10-14 14:08:59.000 288    13970.18  117.41   54974.12  88888.00
2020-10-14 14:09:00.000 288    13970.12  117.34   54974.13  88888.00
2020-10-14 14:09:01.000 288    13970.12  117.30   54974.14  88888.00
2020-10-14 14:09:02.000 288    13970.21  117.49   54974.15  88888.00
2020-10-14 14:09:03.000 288    13970.22  117.34   54974.16  88888.00
2020-10-14 14:09:04.000 288    13970.32  117.29   54974.17  88888.00
2020-10-14 14:09:05.000 288    13970.34  117.49   54974.21  88888.00
2020-10-14 14:09:06.000 288    13970.22  117.32   54974.16  88888.00
2020-10-14 14:09:07.000 288    13970.37  117.41   54974.11  88888.00
2020-10-14 14:09:08.000 288    13970.68  117.89   54973.77  88888.00
2020-10-14 14:09:09.000 288    13971.51  118.72   54973.07  88888.00
2020-10-14 14:09:10.000 288    13970.11  117.38   54974.21  88888.00
2020-10-14 14:09:11.000 288    13970.32  117.51   54974.09  88888.00
2020-10-14 14:09:12.000 288    13970.46  117.44   54974.14  88888.00
2020-10-14 14:09:13.000 288    13970.30  117.32   54974.34  88888.00
2020-10-14 14:09:14.000 288    13970.36  117.39   54974.22  88888.00
2020-10-14 14:09:15.000 288    13970.31  117.33   54974.20  88888.00
2020-10-14 14:09:16.000 288    13970.36  117.59   54974.31  88888.00
2020-10-14 14:09:17.000 288    13970.10  117.40   54974.59  88888.00
2020-10-14 14:09:18.000 288    13970.32  117.53   54974.17  88888.00
2020-10-14 14:09:19.000 288    13970.37  117.56   54974.36  88888.00
2020-10-14 14:09:20.000 288    13970.31  117.38   54974.29  88888.00
2020-10-14 14:09:21.000 288    13970.30  117.73   54974.34  88888.00
2020-10-14 14:09:22.000 288    13970.25  117.78   54974.31  88888.00
2020-10-14 14:09:23.000 288    13971.77  119.29   54972.89  88888.00
2020-10-14 14:09:24.000 288    13970.50  118.09   54974.10  88888.00
2020-10-14 14:09:25.000 288    13970.37  117.93   54974.27  88888.00
2020-10-14 14:09:26.000 288    13970.34  117.86   54974.27  88888.00
2020-10-14 14:09:27.000 288    13970.31  117.75   54974.34  88888.00
2020-10-14 14:09:28.000 288    13970.68  118.11   54974.08  88888.00
2020-10-14 14:09:29.000 288    13971.83  119.37   54972.66  88888.00
2020-10-14 14:09:30.000 288    13970.36  118.09   54974.29  88888.00
2020-10-14 14:09:31.000 288    13970.10  117.92   54974.59  88888.00
2020-10-14 14:09:32.000 288    13970.11  118.07   54974.36  88888.00
2020-10-14 14:09:33.000 288    13970.25  118.01   54974.50  88888.00
2020-10-14 14:09:34.000 288    13970.34  118.01   54974.42  88888.00
2020-10-14 14:09:35.000 288    13970.02  117.87   54974.67  88888.00
2020-10-14 14:09:36.000 288    13970.05  118.01   54974.61  88888.00
2020-10-14 14:09:37.000 288    13970.21  118.09   54974.47  88888.00
2020-10-14 14:09:38.000 288    13970.12  118.04   54974.57  88888.00
2020-10-14 14:09:39.000 288    13970.02  118.01   54974.57  88888.00
2020-10-14 14:09:40.000 288    13970.07  117.98   54974.27  88888.00
2020-10-14 14:09:41.000 288    13970.09  117.91   54974.38  88888.00
2020-10-14 14:09:42.000 288    13969.96  118.02   54974.50  88888.00
2020-10-14 14:09:43.000 288    13969.78  117.97   54974.68  88888.00
2020-10-14 14:09:44.000 288    13970.56  118.40   54973.87  88888.00
2020-10-14 14:09:45.000 288    13971.63  119.73   54972.51  88888.00
2020-10-14 14:09:46.000 288    13969.82  117.72   54974.51  88888.00
2020-10-14 14:09:47.000 288    13969.98  117.93   54974.51  88888.00
2020-10-14 14:09:48.000 288    13969.77  117.84   54974.71  88888.00
2020-10-14 14:09:49.000 288    13969.86  117.94   54974.48  88888.00
2020-10-14 14:09:50.000 288    13970.80  118.84   54973.42  88888.00
2020-10-14 14:09:51.000 288    13970.33  118.36   54973.82  88888.00
2020-10-14 14:09:52.000 288    13969.69  117.63   54974.47  88888.00
2020-10-14 14:09:53.000 288    13969.73  117.72   54974.30  88888.00
2020-10-14 14:09:54.000 288    13969.60  117.59   54974.44  88888.00
2020-10-14 14:09:55.000 288    13969.61  117.77   54974.48  88888.00
2020-10-14 14:09:56.000 288    13969.74  117.85   54974.33  88888.00
2020-10-14 14:09:57.000 288    13969.61  117.93   54974.54  88888.00
2020-10-14 14:09:58.000 288    13969.64  117.65   54974.39  88888.00
2020-10-14 14:09:59.000 288    13969.69  117.81   54974.34  88888.00
2020-10-14 14:10:00.000 288    13969.82  117.90   54974.33  88888.00
2020-10-14 14:10:01.000 288    13969.66  117.89   54974.32  88888.00
2020-10-14 14:10:02.000 288    13969.48  117.88   54974.70  88888.00
2020-10-14 14:10:03.000 288    13969.56  118.08   54974.43  88888.00
2020-10-14 14:10:04.000 288    13969.47  117.75   54974.40  88888.00
2020-10-14 14:10:05.000 288    13969.76  118.01   54974.28  88888.00
2020-10-14 14:10:06.000 288    13969.57  117.99   54974.38  88888.00
2020-10-14 14:10:07.000 288    13969.52  118.13   54974.54  88888.00
2020-10-14 14:10:08.000 288    13969.67  118.47   54974.30  88888.00
2020-10-14 14:10:09.000 288    13969.37  118.17   54974.66  88888.00
2020-10-14 14:10:10.000 288    13969.41  118.26   54974.37  88888.00
2020-10-14 14:10:11.000 288    13969.45  118.24   54974.35  88888.00
2020-10-14 14:10:12.000 288    13969.59  118.48   54974.15  88888.00
2020-10-14 14:10:13.000 288    13970.11  119.11   54973.73  88888.00
2020-10-14 14:10:14.000 288    13970.54  119.78   54972.98  88888.00
2020-10-14 14:10:15.000 288    13969.36  118.43   54974.35  88888.00
2020-10-14 14:10:16.000 288    13969.58  118.60   54974.13  88888.00
2020-10-14 14:10:17.000 288    13969.43  118.56   54974.41  88888.00
2020-10-14 14:10:18.000 288    13969.38  118.48   54974.37  88888.00
2020-10-14 14:10:19.000 288    13971.15  120.40   54972.40  88888.00
2020-10-14 14:10:20.000 288    13969.45  118.75   54974.09  88888.00
2020-10-14 14:10:21.000 288    13969.38  118.56   54974.43  88888.00
2020-10-14 14:10:22.000 288    13969.41  118.81   54974.38  88888.00
2020-10-14 14:10:23.000 288    13969.16  118.82   54974.45  88888.00
2020-10-14 14:10:24.000 288    13969.27  118.86   54974.30  88888.00
2020-10-14 14:10:25.000 288    13969.19  118.68   54974.51  88888.00
2020-10-14 14:10:26.000 288    13969.24  118.84   54974.20  88888.00
2020-10-14 14:10:27.000 288    13969.11  118.66   54974.39  88888.00
2020-10-14 14:10:28.000 288    13969.34  119.02   54974.35  88888.00
2020-10-14 14:10:29.000 288    13969.21  118.78   54974.36  88888.00
2020-10-14 14:10:30.000 288    13969.06  118.65   54974.35  88888.00
2020-10-14 14:10:31.000 288    13969.17  118.73   54974.25  88888.00
2020-10-14 14:10:32.000 288    13969.25  118.83   54974.22  88888.00
2020-10-14 14:10:33.000 288    13969.96  119.82   54973.28  88888.00
2020-10-14 14:10:34.000 288    13969.98  119.90   54973.29  88888.00
2020-10-14 14:10:35.000 288    13969.17  118.82   54974.07  88888.00
2020-10-14 14:10:36.000 288    13968.98  118.74   54974.27  88888.00
2020-10-14 14:10:37.000 288    13968.95  118.81   54974.27  88888.00
2020-10-14 14:10:38.000 288    13969.19  119.17   54974.27  88888.00
2020-10-14 14:10:39.000 288    13970.35  120.36   54972.59  88888.00
2020-10-14 14:10:40.000 288    13969.12  119.20   54974.06  88888.00
2020-10-14 14:10:41.000 288    13968.75  118.88   54974.22  88888.00
2020-10-14 14:10:42.000 288    13969.07  119.00   54974.12  88888.00
2020-10-14 14:10:43.000 288    13968.84  119.02   54974.20  88888.00
2020-10-14 14:10:44.000 288    13968.90  118.88   54974.51  88888.00
2020-10-14 14:10:45.000 288    13969.01  119.05   54974.36  88888.00
2020-10-14 14:10:46.000 288    13968.97  118.90   54974.40  88888.00
2020-10-14 14:10:47.000 288    13969.01  118.96   54974.11  88888.00
2020-10-14 14:10:48.000 288    13970.83  121.07   54972.21  88888.00
2020-10-14 14:10:49.000 288    13968.81  118.98   54974.32  88888.00
2020-10-14 14:10:50.000 288    13968.84  119.15   54974.20  88888.00
2020-10-14 14:10:51.000 288    13968.93  119.12   54974.29  88888.00
2020-10-14 14:10:52.000 288    13968.89  119.07   54974.27  88888.00
2020-10-14 14:10:53.000 288    13968.84  118.94   54974.18  88888.00
2020-10-14 14:10:54.000 288    13968.98  119.16   54974.14  88888.00
2020-10-14 14:10:55.000 288    13968.99  119.28   54974.19  88888.00
2020-10-14 14:10:56.000 288    13968.88  119.19   54974.29  88888.00
2020-10-14 14:10:57.000 288    13968.87  119.31   54974.21  88888.00
2020-10-14 14:10:58.000 288    13968.98  119.19   54974.11  88888.00
2020-10-14 14:10:59.000 288    13968.96  119.20   54974.20  88888.00
2020-10-14 14:11:00.000 288    13968.86  119.39   54974.31  88888.00
2020-10-14 14:11:01.000 288    13969.03  119.54   54974.16  88888.00
2020-10-14 14:11:02.000 288    13969.65  120.08   54973.45  88888.00
2020-10-14 14:11:03.000 288    13970.07  120.42   54972.90  88888.00
2020-10-14 14:11:04.000 288    13969.03  119.40   54974.22  88888.00
2020-10-14 14:11:05.000 288    13968.97  119.37   54974.24  88888.00
2020-10-14 14:11:06.000 288    13969.22  119.39   54974.05  88888.00
2020-10-14 14:11:07.000 288    13969.17  119.54   54974.08  88888.00
2020-10-14 14:11:08.000 288    13970.46  120.94   54972.67  88888.00
2020-10-14 14:11:09.000 288    13969.24  119.75   54973.89  88888.00
2020-10-14 14:11:10.000 288    13969.05  119.43   54974.19  88888.00
2020-10-14 14:11:11.000 288    13968.99  119.35   54974.27  88888.00
2020-10-14 14:11:12.000 288    13969.17  119.44   54974.11  88888.00
2020-10-14 14:11:13.000 288    13969.07  119.48   54973.95  88888.00
2020-10-14 14:11:14.000 288    13968.89  119.38   54974.10  88888.00
2020-10-14 14:11:15.000 288    13969.09  119.58   54974.11  88888.00
2020-10-14 14:11:16.000 288    13968.97  119.55   54974.11  88888.00
2020-10-14 14:11:17.000 288    13969.22  119.56   54974.04  88888.00
2020-10-14 14:11:18.000 288    13969.76  120.12   54973.39  88888.00
2020-10-14 14:11:19.000 288    13970.89  121.23   54972.15  88888.00
2020-10-14 14:11:20.000 288    13969.29  119.52   54973.86  88888.00
2020-10-14 14:11:21.000 288    13969.08  119.60   54974.08  88888.00
2020-10-14 14:11:22.000 288    13969.00  119.49   54974.07  88888.00
2020-10-14 14:11:23.000 288    13969.21  119.72   54973.88  88888.00
2020-10-14 14:11:24.000 288    13970.62  121.19   54972.70  88888.00
2020-10-14 14:11:25.000 288    13969.40  119.84   54973.99  88888.00
2020-10-14 14:11:26.000 288    13969.18  119.48   54973.91  88888.00
2020-10-14 14:11:27.000 288    13969.46  119.75   54973.88  88888.00
2020-10-14 14:11:28.000 288    13969.25  119.60   54974.15  88888.00
2020-10-14 14:11:29.000 288    13969.44  119.70   54974.07  88888.00
2020-10-14 14:11:30.000 288    13969.34  119.66   54973.94  88888.00
2020-10-14 14:11:31.000 288    13969.30  119.61   54974.06  88888.00
2020-10-14 14:11:32.000 288    13969.33  119.65   54974.04  88888.00
2020-10-14 14:11:33.000 288    13969.38  119.78   54974.03  88888.00
2020-10-14 14:11:34.000 288    13969.45  119.73   54973.94  88888.00
2020-10-14 14:11:35.000 288    13969.39  119.76   54973.86  88888.00
2020-10-14 14:11:36.000 288    13969.35  119.86   54974.07  88888.00
2020-10-14 14:11:37.000 288    13969.32  119.80   54974.16  88888.00
2020-10-14 14:11:38.000 288    13969.46  119.80   54974.02  88888.00
2020-10-14 14:11:39.000 288    13969.49  119.95   54973.94  88888.00
2020-10-14 14:11:40.000 288    13969.36  119.75   54974.15  88888.00
2020-10-14 14:11:41.000 288    13969.51  119.82   54973.98  88888.00
2020-10-14 14:11:42.000 288    13969.41  119.89   54974.05  88888.00
2020-10-14 14:11:43.000 288    13969.37  119.80   54974.24  88888.00
2020-10-14 14:11:44.000 288    13969.68  119.84   54973.97  88888.00
2020-10-14 14:11:45.000 288    13969.45  119.86   54974.11  88888.00
2020-10-14 14:11:46.000 288    13969.60  119.95   54974.13  88888.00
2020-10-14 14:11:47.000 288    13970.02  120.39   54973.59  88888.00
2020-10-14 14:11:48.000 288    13970.70  121.00   54972.85  88888.00
2020-10-14 14:11:49.000 288    13969.70  119.89   54974.06  88888.00
2020-10-14 14:11:50.000 288    13969.51  119.76   54974.14  88888.00
2020-10-14 14:11:51.000 288    13969.68  119.80   54973.91  88888.00
2020-10-14 14:11:52.000 288    13970.51  120.87   54973.11  88888.00
2020-10-14 14:11:53.000 288    13970.25  120.67   54973.41  88888.00
2020-10-14 14:11:54.000 288    13969.74  119.95   54974.01  88888.00
2020-10-14 14:11:55.000 288    13969.58  119.59   54974.05  88888.00
2020-10-14 14:11:56.000 288    13969.49  119.72   54974.22  88888.00
2020-10-14 14:11:57.000 288    13969.73  119.86   54974.03  88888.00
2020-10-14 14:11:58.000 288    13969.51  119.83   54974.25  88888.00
2020-10-14 14:11:59.000 288    13969.82  119.81   54973.99  88888.00
2020-10-14 14:12:00.000 288    13969.53  119.61   54974.17  88888.00
2020-10-14 14:12:01.000 288    13969.71  119.66   54973.99  88888.00
2020-10-14 14:12:02.000 288    13969.37  119.73   54974.32  88888.00
2020-10-14 14:12:03.000 288    13969.57  119.79   54974.28  88888.00
2020-10-14 14:12:04.000 288    13969.73  119.81   54974.02  88888.00
2020-10-14 14:12:05.000 288    13971.08  121.30   54972.64  88888.00
2020-10-14 14:12:06.000 288    13970.27  120.57   54973.40  88888.00
2020-10-14 14:12:07.000 288    13969.62  119.74   54974.08  88888.00
2020-10-14 14:12:08.000 288    13969.65  119.67   54974.01  88888.00
2020-10-14 14:12:09.000 288    13969.63  119.56   54974.16  88888.00
2020-10-14 14:12:10.000 288    13970.73  120.95   54972.97  88888.00
2020-10-14 14:12:11.000 288    13970.13  120.28   54973.72  88888.00
2020-10-14 14:12:12.000 288    13969.63  119.84   54974.12  88888.00
2020-10-14 14:12:13.000 288    13969.63  119.61   54974.35  88888.00
2020-10-14 14:12:14.000 288    13969.77  119.77   54974.11  88888.00
2020-10-14 14:12:15.000 288    13969.70  119.76   54974.25  88888.00
2020-10-14 14:12:16.000 288    13969.54  119.84   54974.37  88888.00
2020-10-14 14:12:17.000 288    13969.67  119.86   54974.24  88888.00
2020-10-14 14:12:18.000 288    13969.81  120.07   54974.27  88888.00
2020-10-14 14:12:19.000 288    13969.67  120.01   54974.30  88888.00
2020-10-14 14:12:20.000 288    13969.73  119.97   54974.35  88888.00
2020-10-14 14:12:21.000 288    13969.79  119.87   54974.46  88888.00
2020-10-14 14:12:22.000 288    13970.04  119.98   54974.25  88888.00
2020-10-14 14:12:23.000 288    13969.99  120.01   54974.22  88888.00
2020-10-14 14:12:24.000 288    13969.89  120.02   54974.19  88888.00
2020-10-14 14:12:25.000 288    13969.81  119.74   54974.36  88888.00
2020-10-14 14:12:26.000 288    13969.98  120.03   54974.24  88888.00
2020-10-14 14:12:27.000 288    13970.01  120.05   54974.13  88888.00
2020-10-14 14:12:28.000 288    13969.78  120.05   54974.29  88888.00
2020-10-14 14:12:29.000 288    13969.77  119.96   54974.22  88888.00
2020-10-14 14:12:30.000 288    13969.80  120.09   54974.40  88888.00
2020-10-14 14:12:31.000 288    13969.89  120.32   54974.23  88888.00
2020-10-14 14:12:32.000 288    13969.64  120.08   54974.59  88888.00
2020-10-14 14:12:33.000 288    13969.72  120.00   54974.31  88888.00
2020-10-14 14:12:34.000 288    13970.86  121.17   54973.08  88888.00
2020-10-14 14:12:35.000 288    13970.36  120.82   54973.46  88888.00
2020-10-14 14:12:36.000 288    13969.53  119.92   54974.36  88888.00
2020-10-14 14:12:37.000 288    13969.61  120.09   54974.24  88888.00
2020-10-14 14:12:38.000 288    13969.69  120.00   54974.17  88888.00
2020-10-14 14:12:39.000 288    13969.53  120.11   54974.25  88888.00
2020-10-14 14:12:40.000 288    13971.07  121.73   54972.45  88888.00
2020-10-14 14:12:41.000 288    13969.41  120.05   54974.33  88888.00
2020-10-14 14:12:42.000 288    13969.50  119.95   54974.40  88888.00
2020-10-14 14:12:43.000 288    13969.42  120.13   54974.22  88888.00
2020-10-14 14:12:44.000 288    13969.44  119.90   54974.23  88888.00
2020-10-14 14:12:45.000 288    13969.40  119.95   54974.23  88888.00
2020-10-14 14:12:46.000 288    13969.43  119.99   54974.37  88888.00
2020-10-14 14:12:47.000 288    13969.31  119.82   54974.43  88888.00
2020-10-14 14:12:48.000 288    13969.33  119.83   54974.24  88888.00
2020-10-14 14:12:49.000 288    13969.31  119.86   54974.25  88888.00
2020-10-14 14:12:50.000 288    13969.41  119.94   54974.12  88888.00
2020-10-14 14:12:51.000 288    13970.64  121.37   54972.92  88888.00
2020-10-14 14:12:52.000 288    13970.25  120.85   54973.34  88888.00
2020-10-14 14:12:53.000 288    13969.26  119.98   54974.22  88888.00
2020-10-14 14:12:54.000 288    13969.28  119.97   54974.33  88888.00
2020-10-14 14:12:55.000 288    13969.21  119.98   54974.47  88888.00
2020-10-14 14:12:56.000 288    13969.46  120.38   54974.13  88888.00
2020-10-14 14:12:57.000 288    13970.69  121.46   54972.80  88888.00
2020-10-14 14:12:58.000 288    13969.15  120.24   54974.42  88888.00
2020-10-14 14:12:59.000 288    13969.09  120.18   54974.54  88888.00
2020-10-14 14:13:00.000 288    13969.23  120.33   54974.22  88888.00
2020-10-14 14:13:01.000 288    13969.30  120.25   54974.15  88888.00
2020-10-14 14:13:02.000 288    13969.38  120.37   54974.16  88888.00
2020-10-14 14:13:03.000 288    13969.06  120.27   54974.44  88888.00
2020-10-14 14:13:04.000 288    13969.23  120.59   54974.35  88888.00
2020-10-14 14:13:05.000 288    13969.11  120.64   54974.46  88888.00
2020-10-14 14:13:06.000 288    13969.30  120.87   54974.27  88888.00
2020-10-14 14:13:07.000 288    13969.64  121.08   54973.86  88888.00
2020-10-14 14:13:08.000 288    13970.44  122.02   54973.10  88888.00
2020-10-14 14:13:09.000 288    13970.83  122.54   54972.70  88888.00
2020-10-14 14:13:10.000 288    13969.29  121.18   54974.08  88888.00
2020-10-14 14:13:11.000 288    13969.31  120.97   54974.28  88888.00
2020-10-14 14:13:12.000 288    13969.89  121.76   54973.54  88888.00
2020-10-14 14:13:13.000 288    13970.06  121.99   54973.48  88888.00
2020-10-14 14:13:14.000 288    13969.17  121.27   54974.47  88888.00
2020-10-14 14:13:15.000 288    13968.97  121.10   54974.44  88888.00
2020-10-14 14:13:16.000 288    13969.02  121.18   54974.45  88888.00
2020-10-14 14:13:17.000 288    13969.10  121.24   54974.46  88888.00
2020-10-14 14:13:18.000 288    13968.83  121.07   54974.51  88888.00
2020-10-14 14:13:19.000 288    13969.05  121.29   54974.49  88888.00
2020-10-14 14:13:20.000 288    13969.07  121.33   54974.40  88888.00
2020-10-14 14:13:21.000 288    13968.89  121.17   54974.41  88888.00
2020-10-14 14:13:22.000 288    13969.11  121.27   54974.22  88888.00
2020-10-14 14:13:23.000 288    13970.28  122.47   54972.93  88888.00
2020-10-14 14:13:24.000 288    13969.27  121.63   54973.97  88888.00
2020-10-14 14:13:25.000 288    13968.86  121.28   54974.43  88888.00
2020-10-14 14:13:26.000 288    13968.78  121.10   54974.56  88888.00
2020-10-14 14:13:27.000 288    13969.04  121.10   54974.15  88888.00
2020-10-14 14:13:28.000 288    13969.12  121.23   54974.16  88888.00
2020-10-14 14:13:29.000 288    13970.41  122.87   54972.90  88888.00
2020-10-14 14:13:30.000 288    13969.13  121.19   54974.29  88888.00
2020-10-14 14:13:31.000 288    13969.31  121.20   54974.03  88888.00
2020-10-14 14:13:32.000 288    13969.25  121.28   54974.16  88888.00
2020-10-14 14:13:33.000 288    13969.18  121.22   54974.14  88888.00
2020-10-14 14:13:34.000 288    13969.22  121.11   54974.29  88888.00
2020-10-14 14:13:35.000 288    13969.27  121.16   54974.22  88888.00
2020-10-14 14:13:36.000 288    13969.21  120.95   54974.24  88888.00
2020-10-14 14:13:37.000 288    13969.24  121.05   54973.99  88888.00
2020-10-14 14:13:38.000 288    13969.25  121.17   54974.15  88888.00
2020-10-14 14:13:39.000 288    13969.17  121.21   54974.20  88888.00
2020-10-14 14:13:40.000 288    13969.38  121.21   54974.06  88888.00
2020-10-14 14:13:41.000 288    13969.21  121.18   54974.14  88888.00
2020-10-14 14:13:42.000 288    13969.74  121.42   54973.51  88888.00
2020-10-14 14:13:43.000 288    13970.13  122.01   54973.05  88888.00
2020-10-14 14:13:44.000 288    13969.17  120.99   54974.18  88888.00
2020-10-14 14:13:45.000 288    13971.03  122.90   54972.32  88888.00
2020-10-14 14:13:46.000 288    13969.51  121.19   54974.09  88888.00
2020-10-14 14:13:47.000 288    13969.34  120.98   54974.27  88888.00
2020-10-14 14:13:48.000 288    13969.34  120.84   54974.15  88888.00
2020-10-14 14:13:49.000 288    13969.69  121.03   54973.95  88888.00
2020-10-14 14:13:50.000 288    13970.06  121.50   54973.51  88888.00
2020-10-14 14:13:51.000 288    13970.59  122.14   54972.68  88888.00
2020-10-14 14:13:52.000 288    13969.43  120.67   54974.00  88888.00
2020-10-14 14:13:53.000 288    13969.58  120.96   54973.95  88888.00
2020-10-14 14:13:54.000 288    13969.47  120.68   54974.19  88888.00
2020-10-14 14:13:55.000 288    13969.70  120.73   54973.93  88888.00
2020-10-14 14:13:56.000 288    13969.61  120.58   54973.99  88888.00
2020-10-14 14:13:57.000 288    13969.49  120.65   54974.05  88888.00
2020-10-14 14:13:58.000 288    13969.84  120.78   54973.90  88888.00
2020-10-14 14:13:59.000 288    13969.63  120.59   54973.95  88888.00
2020-10-14 14:14:00.000 288    13969.47  120.29   54974.02  88888.00
2020-10-14 14:14:01.000 288    13969.64  120.43   54973.89  88888.00
2020-10-14 14:14:02.000 288    13969.58  120.18   54974.14  88888.00
2020-10-14 14:14:03.000 288    13969.62  120.20   54974.16  88888.00
2020-10-14 14:14:04.000 288    13969.61  120.18   54974.11  88888.00
2020-10-14 14:14:05.000 288    13969.69  120.25   54974.22  88888.00
2020-10-14 14:14:06.000 288    13969.60  120.10   54974.12  88888.00
2020-10-14 14:14:07.000 288    13969.54  120.14   54973.87  88888.00
2020-10-14 14:14:08.000 288    13969.43  119.97   54974.15  88888.00
2020-10-14 14:14:09.000 288    13969.66  119.87   54974.10  88888.00
2020-10-14 14:14:10.000 288    13969.60  119.77   54974.10  88888.00
2020-10-14 14:14:11.000 288    13969.51  119.73   54974.21  88888.00
2020-10-14 14:14:12.000 288    13969.75  119.70   54973.83  88888.00
2020-10-14 14:14:13.000 288    13969.53  119.54   54974.13  88888.00
2020-10-14 14:14:14.000 288    13970.98  121.09   54972.59  88888.00
2020-10-14 14:14:15.000 288    13969.63  119.70   54973.87  88888.00
2020-10-14 14:14:16.000 288    13969.48  119.47   54973.98  88888.00
2020-10-14 14:14:17.000 288    13969.14  119.36   54974.52  88888.00
2020-10-14 14:14:18.000 288    13969.31  119.35   54974.29  88888.00
2020-10-14 14:14:19.000 288    13969.30  119.11   54974.12  88888.00
2020-10-14 14:14:20.000 288    13971.00  120.99   54972.37  88888.00
2020-10-14 14:14:21.000 288    13969.17  119.12   54974.40  88888.00
2020-10-14 14:14:22.000 288    13969.20  119.22   54974.17  88888.00
2020-10-14 14:14:23.000 288    13969.02  119.07   54974.17  88888.00
2020-10-14 14:14:24.000 288    13969.16  119.23   54974.30  88888.00
2020-10-14 14:14:25.000 288    13969.22  119.30   54974.28  88888.00
2020-10-14 14:14:26.000 288    13969.20  119.12   54974.23  88888.00
2020-10-14 14:14:27.000 288    13969.33  119.19   54974.08  88888.00
2020-10-14 14:14:28.000 288    13969.12  119.04   54974.27  88888.00
2020-10-14 14:14:29.000 288    13969.32  119.19   54974.02  88888.00
2020-10-14 14:14:30.000 288    13968.97  119.12   54974.26  88888.00
2020-10-14 14:14:31.000 288    13969.19  119.40   54974.08  88888.00
2020-10-14 14:14:32.000 288    13969.13  119.04   54974.07  88888.00
2020-10-14 14:14:33.000 288    13969.26  119.12   54974.08  88888.00
2020-10-14 14:14:34.000 288    13969.18  119.19   54973.93  88888.00
2020-10-14 14:14:35.000 288    13969.11  119.14   54974.20  88888.00
2020-10-14 14:14:36.000 288    13969.37  119.40   54973.78  88888.00
2020-10-14 14:14:37.000 288    13971.09  121.21   54972.21  88888.00
2020-10-14 14:14:38.000 288    13969.48  119.41   54973.66  88888.00
2020-10-14 14:14:39.000 288    13969.10  119.13   54974.25  88888.00
2020-10-14 14:14:40.000 288    13969.22  119.19   54974.23  88888.00
2020-10-14 14:14:41.000 288    13969.12  119.12   54974.15  88888.00
2020-10-14 14:14:42.000 288    13969.91  120.08   54973.17  88888.00
2020-10-14 14:14:43.000 288    13969.86  120.04   54973.31  88888.00
2020-10-14 14:14:44.000 288    13969.04  119.11   54974.38  88888.00
2020-10-14 14:14:45.000 288    13969.21  119.23   54974.20  88888.00
2020-10-14 14:14:46.000 288    13969.08  118.95   54974.33  88888.00
2020-10-14 14:14:47.000 288    13969.19  119.04   54973.93  88888.00
2020-10-14 14:14:48.000 288    13969.03  118.97   54974.09  88888.00
2020-10-14 14:14:49.000 288    13970.79  120.94   54972.38  88888.00
2020-10-14 14:14:50.000 288    13969.21  119.08   54974.10  88888.00
2020-10-14 14:14:51.000 288    13969.00  118.91   54974.15  88888.00
2020-10-14 14:14:52.000 288    13969.15  119.18   54974.17  88888.00
2020-10-14 14:14:53.000 288    13968.93  119.03   54974.34  88888.00
2020-10-14 14:14:54.000 288    13968.94  118.89   54974.21  88888.00
2020-10-14 14:14:55.000 288    13968.95  119.05   54974.16  88888.00
2020-10-14 14:14:56.000 288    13968.92  119.05   54974.33  88888.00
2020-10-14 14:14:57.000 288    13969.30  119.20   54974.01  88888.00
2020-10-14 14:14:58.000 288    13969.24  118.97   54974.07  88888.00
2020-10-14 14:14:59.000 288    13968.95  118.92   54974.19  88888.00
2020-10-14 14:15:00.000 288    13969.13  118.99   54974.09  88888.00
2020-10-14 14:15:01.000 288    13969.17  119.24   54974.14  88888.00
2020-10-14 14:15:02.000 288    13969.21  119.25   54974.27  88888.00
2020-10-14 14:15:03.000 288    13969.24  119.17   54974.05  88888.00
2020-10-14 14:15:04.000 288    13969.04  118.84   54974.38  88888.00
2020-10-14 14:15:05.000 288    13969.36  119.17   54973.95  88888.00
2020-10-14 14:15:06.000 288    13969.07  119.00   54974.12  88888.00
2020-10-14 14:15:07.000 288    13969.31  119.01   54973.98  88888.00
2020-10-14 14:15:08.000 288    13970.27  119.98   54973.04  88888.00
2020-10-14 14:15:09.000 288    13969.89  119.61   54973.40  88888.00
2020-10-14 14:15:10.000 288    13969.21  119.00   54974.06  88888.00
2020-10-14 14:15:11.000 288    13969.24  118.89   54974.29  88888.00
2020-10-14 14:15:12.000 288    13969.28  118.96   54974.15  88888.00
2020-10-14 14:15:13.000 288    13969.73  119.36   54973.61  88888.00
2020-10-14 14:15:14.000 288    13970.48  120.12   54972.70  88888.00
2020-10-14 14:15:15.000 288    13969.28  118.70   54974.13  88888.00
2020-10-14 14:15:16.000 288    13969.38  118.84   54974.12  88888.00
2020-10-14 14:15:17.000 288    13969.39  118.97   54974.15  88888.00
2020-10-14 14:15:18.000 288    13969.19  118.75   54974.29  88888.00
2020-10-14 14:15:19.000 288    13969.25  118.79   54974.12  88888.00
2020-10-14 14:15:20.000 288    13969.14  118.58   54974.09  88888.00
2020-10-14 14:15:21.000 288    13969.39  118.81   54974.10  88888.00
2020-10-14 14:15:22.000 288    13969.35  118.75   54974.03  88888.00
2020-10-14 14:15:23.000 288    13969.18  118.74   54974.32  88888.00
2020-10-14 14:15:24.000 288    13969.44  118.75   54974.14  88888.00
2020-10-14 14:15:25.000 288    13969.57  118.85   54974.00  88888.00
2020-10-14 14:15:26.000 288    13969.49  118.77   54974.24  88888.00
2020-10-14 14:15:27.000 288    13969.66  118.81   54974.10  88888.00
2020-10-14 14:15:28.000 288    13969.29  118.58   54974.26  88888.00
2020-10-14 14:15:29.000 288    13969.54  118.82   54974.17  88888.00
2020-10-14 14:15:30.000 288    13969.65  118.68   54974.11  88888.00
2020-10-14 14:15:31.000 288    13969.60  118.53   54973.94  88888.00
2020-10-14 14:15:32.000 288    13969.53  118.66   54974.36  88888.00
2020-10-14 14:15:33.000 288    13970.50  119.74   54973.30  88888.00
2020-10-14 14:15:34.000 288    13970.91  120.04   54972.76  88888.00
2020-10-14 14:15:35.000 288    13969.58  118.67   54974.13  88888.00
2020-10-14 14:15:36.000 288    13969.72  118.84   54974.06  88888.00
2020-10-14 14:15:37.000 288    13969.72  118.88   54974.16  88888.00
2020-10-14 14:15:38.000 288    13969.85  118.93   54974.21  88888.00
2020-10-14 14:15:39.000 288    13970.95  119.94   54973.17  88888.00
2020-10-14 14:15:40.000 288    13970.41  119.44   54973.57  88888.00
2020-10-14 14:15:41.000 288    13969.98  119.22   54974.18  88888.00
2020-10-14 14:15:42.000 288    13969.86  118.94   54974.28  88888.00
2020-10-14 14:15:43.000 288    13969.75  118.90   54974.31  88888.00
2020-10-14 14:15:44.000 288    13969.87  119.16   54974.31  88888.00
2020-10-14 14:15:45.000 288    13969.79  119.18   54974.39  88888.00
2020-10-14 14:15:46.000 288    13969.86  119.31   54974.34  88888.00
2020-10-14 14:15:47.000 288    13969.85  119.13   54974.16  88888.00
2020-10-14 14:15:48.000 288    13969.78  119.05   54974.30  88888.00
2020-10-14 14:15:49.000 288    13970.00  119.28   54974.16  88888.00
2020-10-14 14:15:50.000 288    13969.86  119.17   54974.16  88888.00
2020-10-14 14:15:51.000 288    13969.85  119.14   54974.22  88888.00
2020-10-14 14:15:52.000 288    13969.69  118.96   54974.26  88888.00
2020-10-14 14:15:53.000 288    13969.81  119.09   54974.20  88888.00
2020-10-14 14:15:54.000 288    13969.78  119.04   54974.31  88888.00
2020-10-14 14:15:55.000 288    13969.82  119.17   54974.20  88888.00
2020-10-14 14:15:56.000 288    13969.71  119.00   54974.27  88888.00
2020-10-14 14:15:57.000 288    13969.61  118.98   54974.35  88888.00
2020-10-14 14:15:58.000 288    13969.72  119.16   54974.17  88888.00
2020-10-14 14:15:59.000 288    13969.71  119.01   54974.39  88888.00
2020-10-14 14:16:00.000 288    13969.72  119.14   54974.30  88888.00
2020-10-14 14:16:01.000 288    13969.68  119.31   54974.31  88888.00
2020-10-14 14:16:02.000 288    13970.43  119.88   54973.76  88888.00
2020-10-14 14:16:03.000 288    13970.90  120.11   54973.24  88888.00
2020-10-14 14:16:04.000 288    13969.88  119.15   54974.20  88888.00
2020-10-14 14:16:05.000 288    13969.54  118.98   54974.45  88888.00
2020-10-14 14:16:06.000 288    13969.58  119.07   54974.40  88888.00
2020-10-14 14:16:07.000 288    13970.05  119.65   54973.91  88888.00
2020-10-14 14:16:08.000 288    13970.96  120.44   54973.12  88888.00
2020-10-14 14:16:09.000 288    13969.66  119.20   54974.58  88888.00
2020-10-14 14:16:10.000 288    13969.74  119.12   54974.62  88888.00
2020-10-14 14:16:11.000 288    13969.80  119.17   54974.41  88888.00
2020-10-14 14:16:12.000 288    13969.47  118.98   54974.47  88888.00
2020-10-14 14:16:13.000 288    13969.80  119.25   54974.15  88888.00
2020-10-14 14:16:14.000 288    13969.57  119.16   54974.44  88888.00
2020-10-14 14:16:15.000 288    13969.57  119.09   54974.40  88888.00
2020-10-14 14:16:16.000 288    13969.36  119.13   54974.38  88888.00
2020-10-14 14:16:17.000 288    13969.53  119.19   54974.47  88888.00
2020-10-14 14:16:18.000 288    13969.50  119.25   54974.42  88888.00
2020-10-14 14:16:19.000 288    13969.50  119.09   54974.40  88888.00
2020-10-14 14:16:20.000 288    13971.58  121.15   54972.23  88888.00
2020-10-14 14:16:21.000 288    13969.73  119.47   54973.88  88888.00
2020-10-14 14:16:22.000 288    13969.39  119.12   54974.29  88888.00
2020-10-14 14:16:23.000 288    13969.34  119.11   54974.24  88888.00
2020-10-14 14:16:24.000 288    13969.24  118.99   54974.37  88888.00
2020-10-14 14:16:25.000 288    13970.08  119.92   54973.48  88888.00
2020-10-14 14:16:26.000 288    13970.35  120.13   54973.30  88888.00
2020-10-14 14:16:27.000 288    13969.30  119.17   54974.28  88888.00
2020-10-14 14:16:28.000 288    13969.11  119.02   54974.34  88888.00
2020-10-14 14:16:29.000 288    13969.25  119.13   54974.31  88888.00
2020-10-14 14:16:30.000 288    13969.16  119.09   54974.27  88888.00
2020-10-14 14:16:31.000 288    13969.23  119.04   54974.33  88888.00
2020-10-14 14:16:32.000 288    13969.26  119.03   54974.39  88888.00
2020-10-14 14:16:33.000 288    13969.09  118.95   54974.26  88888.00
2020-10-14 14:16:34.000 288    13969.13  119.29   54974.40  88888.00
2020-10-14 14:16:35.000 288    13969.12  119.14   54974.45  88888.00
2020-10-14 14:16:36.000 288    13969.51  119.52   54973.93  88888.00
2020-10-14 14:16:37.000 288    13970.21  120.45   54973.18  88888.00
2020-10-14 14:16:38.000 288    13969.08  119.20   54974.32  88888.00
2020-10-14 14:16:39.000 288    13969.07  119.30   54974.37  88888.00
2020-10-14 14:16:40.000 288    13968.89  118.97   54974.44  88888.00
2020-10-14 14:16:41.000 288    13969.30  119.36   54974.19  88888.00
2020-10-14 14:16:42.000 288    13968.92  119.00   54974.38  88888.00
2020-10-14 14:16:43.000 288    13969.05  119.06   54974.24  88888.00
2020-10-14 14:16:44.000 288    13968.89  118.97   54974.24  88888.00
2020-10-14 14:16:45.000 288    13969.16  119.14   54974.08  88888.00
2020-10-14 14:16:46.000 288    13968.87  118.88   54974.50  88888.00
2020-10-14 14:16:47.000 288    13968.82  119.10   54974.21  88888.00
2020-10-14 14:16:48.000 288    13968.89  119.19   54974.37  88888.00
2020-10-14 14:16:49.000 288    13969.15  119.26   54974.32  88888.00
2020-10-14 14:16:50.000 288    13968.81  119.08   54974.41  88888.00
2020-10-14 14:16:51.000 288    13970.12  120.42   54973.12  88888.00
2020-10-14 14:16:52.000 288    13969.43  119.61   54973.81  88888.00
2020-10-14 14:16:53.000 288    13968.94  119.11   54974.08  88888.00
2020-10-14 14:16:54.000 288    13968.82  119.21   54974.37  88888.00
2020-10-14 14:16:55.000 288    13968.79  119.11   54974.38  88888.00
2020-10-14 14:16:56.000 288    13968.92  119.26   54974.21  88888.00
2020-10-14 14:16:57.000 288    13970.42  120.79   54972.59  88888.00
2020-10-14 14:16:58.000 288    13968.91  119.07   54974.27  88888.00
2020-10-14 14:16:59.000 288    13968.56  118.99   54974.40  88888.00
2020-10-14 14:17:00.000 288    13968.90  119.25   54974.00  88888.00
2020-10-14 14:17:01.000 288    13968.68  119.07   54974.21  88888.00
2020-10-14 14:17:02.000 288    13968.70  119.26   54974.47  88888.00
2020-10-14 14:17:03.000 288    13968.65  119.20   54974.42  88888.00
2020-10-14 14:17:04.000 288    13968.63  119.18   54974.29  88888.00
2020-10-14 14:17:05.000 288    13968.95  119.32   54974.04  88888.00
2020-10-14 14:17:06.000 288    13970.13  120.62   54972.50  88888.00
2020-10-14 14:17:07.000 288    13968.47  119.04   54974.47  88888.00
2020-10-14 14:17:08.000 288    13968.78  119.00   54974.37  88888.00
2020-10-14 14:17:09.000 288    13968.64  119.06   54974.23  88888.00
2020-10-14 14:17:10.000 288    13968.53  118.90   54974.31  88888.00
2020-10-14 14:17:11.000 288    13970.21  120.47   54972.62  88888.00
2020-10-14 14:17:12.000 288    13968.97  119.17   54973.95  88888.00
2020-10-14 14:17:13.000 288    13968.66  119.01   54974.07  88888.00
2020-10-14 14:17:14.000 288    13968.80  119.04   54974.21  88888.00
2020-10-14 14:17:15.000 288    13968.51  118.86   54974.28  88888.00
2020-10-14 14:17:16.000 288    13968.77  119.11   54973.91  88888.00
2020-10-14 14:17:17.000 288    13968.68  119.17   54974.03  88888.00
2020-10-14 14:17:18.000 288    13968.67  119.15   54974.07  88888.00
2020-10-14 14:17:19.000 288    13968.39  119.22   54974.43  88888.00
2020-10-14 14:17:20.000 288    13968.72  119.45   54974.11  88888.00
2020-10-14 14:17:21.000 288    13968.68  119.23   54974.10  88888.00
2020-10-14 14:17:22.000 288    13968.59  119.19   54974.13  88888.00
2020-10-14 14:17:23.000 288    13968.61  119.23   54974.11  88888.00
2020-10-14 14:17:24.000 288    13968.71  119.43   54973.91  88888.00
2020-10-14 14:17:25.000 288    13968.58  119.27   54974.10  88888.00
2020-10-14 14:17:26.000 288    13970.26  121.18   54972.21  88888.00
2020-10-14 14:17:27.000 288    13968.61  119.54   54974.07  88888.00
2020-10-14 14:17:28.000 288    13968.61  119.59   54973.99  88888.00
2020-10-14 14:17:29.000 288    13968.71  119.49   54973.82  88888.00
2020-10-14 14:17:30.000 288    13968.52  119.39   54973.96  88888.00
2020-10-14 14:17:31.000 288    13968.59  119.64   54974.10  88888.00
2020-10-14 14:17:32.000 288    13968.42  119.50   54974.05  88888.00
2020-10-14 14:17:33.000 288    13968.59  119.49   54974.08  88888.00
2020-10-14 14:17:34.000 288    13968.96  119.89   54973.85  88888.00
2020-10-14 14:17:35.000 288    13969.26  120.09   54973.46  88888.00
2020-10-14 14:17:36.000 288    13969.75  120.54   54972.84  88888.00
2020-10-14 14:17:37.000 288    13968.68  119.44   54974.14  88888.00
2020-10-14 14:17:38.000 288    13968.58  119.52   54974.06  88888.00
2020-10-14 14:17:39.000 288    13968.56  119.56   54974.19  88888.00
2020-10-14 14:17:40.000 288    13969.52  120.36   54973.06  88888.00
2020-10-14 14:17:41.000 288    13969.64  120.29   54973.08  88888.00
2020-10-14 14:17:42.000 288    13968.79  119.47   54973.94  88888.00
2020-10-14 14:17:43.000 288    13968.84  119.40   54974.01  88888.00
2020-10-14 14:17:44.000 288    13968.81  119.61   54973.82  88888.00
2020-10-14 14:17:45.000 288    13968.78  119.64   54973.94  88888.00
2020-10-14 14:17:46.000 288    13968.70  119.77   54973.91  88888.00
2020-10-14 14:17:47.000 288    13970.67  121.67   54972.02  88888.00
2020-10-14 14:17:48.000 288    13968.85  119.76   54973.88  88888.00
2020-10-14 14:17:49.000 288    13968.84  119.53   54973.93  88888.00
2020-10-14 14:17:50.000 288    13968.73  119.39   54974.01  88888.00
2020-10-14 14:17:51.000 288    13968.93  119.57   54973.94  88888.00
2020-10-14 14:17:52.000 288    13968.92  119.74   54973.81  88888.00
2020-10-14 14:17:53.000 288    13970.24  120.99   54972.36  88888.00
2020-10-14 14:17:54.000 288    13968.66  119.38   54973.90  88888.00
2020-10-14 14:17:55.000 288    13968.82  119.44   54973.83  88888.00
2020-10-14 14:17:56.000 288    13968.83  119.59   54973.95  88888.00
2020-10-14 14:17:57.000 288    13968.81  119.65   54974.03  88888.00
2020-10-14 14:17:58.000 288    13968.63  119.57   54974.09  88888.00
2020-10-14 14:17:59.000 288    13968.67  119.63   54974.13  88888.00
2020-10-14 14:18:00.000 288    13968.80  119.59   54973.93  88888.00
2020-10-14 14:18:01.000 288    13968.88  119.53   54973.86  88888.00
2020-10-14 14:18:02.000 288    13968.64  119.43   54974.00  88888.00
2020-10-14 14:18:03.000 288    13968.72  119.60   54974.01  88888.00
2020-10-14 14:18:04.000 288    13969.20  120.29   54973.44  88888.00
2020-10-14 14:18:05.000 288    13969.91  120.77   54972.75  88888.00
2020-10-14 14:18:06.000 288    13968.82  119.35   54973.96  88888.00
2020-10-14 14:18:07.000 288    13968.71  119.51   54974.14  88888.00
2020-10-14 14:18:08.000 288    13968.85  119.62   54973.96  88888.00
2020-10-14 14:18:09.000 288    13969.69  120.58   54973.01  88888.00
2020-10-14 14:18:10.000 288    13970.04  120.96   54972.73  88888.00
2020-10-14 14:18:11.000 288    13968.78  119.59   54973.81  88888.00
2020-10-14 14:18:12.000 288    13968.78  119.60   54973.99  88888.00
2020-10-14 14:18:13.000 288    13968.89  119.69   54974.07  88888.00
2020-10-14 14:18:14.000 288    13968.87  119.50   54973.84  88888.00
2020-10-14 14:18:15.000 288    13968.99  119.69   54973.91  88888.00
2020-10-14 14:18:16.000 288    13968.99  119.74   54973.96  88888.00
2020-10-14 14:18:17.000 288    13968.91  119.67   54973.83  88888.00
2020-10-14 14:18:18.000 288    13968.92  119.59   54973.80  88888.00
2020-10-14 14:18:19.000 288    13970.22  121.06   54972.45  88888.00
2020-10-14 14:18:20.000 288    13969.29  120.18   54973.72  88888.00
2020-10-14 14:18:21.000 288    13969.01  119.88   54974.00  88888.00
2020-10-14 14:18:22.000 288    13969.11  119.72   54973.93  88888.00
2020-10-14 14:18:23.000 288    13968.89  119.55   54974.15  88888.00
2020-10-14 14:18:24.000 288    13969.51  120.20   54973.45  88888.00
2020-10-14 14:18:25.000 288    13970.33  121.15   54972.61  88888.00
2020-10-14 14:18:26.000 288    13969.09  119.81   54973.89  88888.00
2020-10-14 14:18:27.000 288    13968.90  119.82   54973.92  88888.00
2020-10-14 14:18:28.000 288    13969.23  120.10   54973.88  88888.00
2020-10-14 14:18:29.000 288    13968.94  119.82   54974.15  88888.00
2020-10-14 14:18:30.000 288    13969.07  119.99   54973.98  88888.00
2020-10-14 14:18:31.000 288    13969.08  119.95   54973.87  88888.00
2020-10-14 14:18:32.000 288    13969.05  119.93   54973.93  88888.00
2020-10-14 14:18:33.000 288    13969.07  119.99   54974.11  88888.00
2020-10-14 14:18:34.000 288    13969.21  120.06   54974.01  88888.00
2020-10-14 14:18:35.000 288    13971.30  122.06   54971.88  88888.00
2020-10-14 14:18:36.000 288    13969.58  120.30   54973.75  88888.00
2020-10-14 14:18:37.000 288    13969.17  119.94   54973.98  88888.00
2020-10-14 14:18:38.000 288    13969.21  119.85   54973.89  88888.00
2020-10-14 14:18:39.000 288    13969.23  119.82   54973.99  88888.00
2020-10-14 14:18:40.000 288    13969.17  119.71   54974.14  88888.00
2020-10-14 14:18:41.000 288    13971.00  121.73   54972.12  88888.00
2020-10-14 14:18:42.000 288    13969.18  119.82   54974.19  88888.00
2020-10-14 14:18:43.000 288    13969.13  119.76   54973.99  88888.00
2020-10-14 14:18:44.000 288    13969.29  119.86   54974.11  88888.00
2020-10-14 14:18:45.000 288    13969.36  119.93   54973.90  88888.00
2020-10-14 14:18:46.000 288    13969.27  119.86   54974.20  88888.00
2020-10-14 14:18:47.000 288    13969.34  119.82   54973.95  88888.00
2020-10-14 14:18:48.000 288    13969.31  119.79   54974.10  88888.00
2020-10-14 14:18:49.000 288    13969.14  119.79   54974.13  88888.00
2020-10-14 14:18:50.000 288    13969.35  119.91   54974.13  88888.00
2020-10-14 14:18:51.000 288    13969.30  119.85   54974.16  88888.00
2020-10-14 14:18:52.000 288    13969.22  119.86   54974.29  88888.00
2020-10-14 14:18:53.000 288    13969.19  119.82   54974.12  88888.00
2020-10-14 14:18:54.000 288    13969.17  119.75   54974.18  88888.00
2020-10-14 14:18:55.000 288    13969.29  119.92   54974.14  88888.00
2020-10-14 14:18:56.000 288    13969.20  119.84   54974.09  88888.00
2020-10-14 14:18:57.000 288    13969.23  119.74   54974.19  88888.00
2020-10-14 14:18:58.000 288    13969.04  119.66   54974.33  88888.00
2020-10-14 14:18:59.000 288    13969.19  119.58   54974.21  88888.00
2020-10-14 14:19:00.000 288    13969.22  119.79   54974.03  88888.00
2020-10-14 14:19:01.000 288    13969.16  119.69   54974.05  88888.00
2020-10-14 14:19:02.000 288    13969.25  119.69   54974.03  88888.00
2020-10-14 14:19:03.000 288    13969.12  119.55   54974.25  88888.00
2020-10-14 14:19:04.000 288    13971.03  121.42   54972.23  88888.00
2020-10-14 14:19:05.000 288    13969.12  119.58   54974.17  88888.00
2020-10-14 14:19:06.000 288    13969.24  119.67   54974.15  88888.00
2020-10-14 14:19:07.000 288    13969.25  119.33   54974.22  88888.00
2020-10-14 14:19:08.000 288    13969.32  119.63   54974.15  88888.00
2020-10-14 14:19:09.000 288    13970.48  120.62   54972.86  88888.00
2020-10-14 14:19:10.000 288    13969.91  120.20   54973.55  88888.00
2020-10-14 14:19:11.000 288    13969.26  119.42   54974.28  88888.00
2020-10-14 14:19:12.000 288    13969.29  119.47   54974.21  88888.00
2020-10-14 14:19:13.000 288    13969.34  119.63   54974.16  88888.00
2020-10-14 14:19:14.000 288    13969.44  119.46   54974.15  88888.00
2020-10-14 14:19:15.000 288    13969.56  119.48   54973.85  88888.00
2020-10-14 14:19:16.000 288    13969.42  119.59   54973.85  88888.00
2020-10-14 14:19:17.000 288    13969.37  119.54   54973.92  88888.00
2020-10-14 14:19:18.000 288    13970.27  120.36   54973.14  88888.00
2020-10-14 14:19:19.000 288    13970.63  120.92   54972.64  88888.00
2020-10-14 14:19:20.000 288    13969.48  119.38   54973.96  88888.00
2020-10-14 14:19:21.000 288    13969.29  119.35   54974.11  88888.00
2020-10-14 14:19:22.000 288    13969.35  119.58   54974.05  88888.00
2020-10-14 14:19:23.000 288    13969.39  119.48   54974.04  88888.00
2020-10-14 14:19:24.000 288    13970.54  120.68   54972.82  88888.00
2020-10-14 14:19:25.000 288    13969.73  119.88   54973.67  88888.00
2020-10-14 14:19:26.000 288    13969.25  119.55   54974.04  88888.00
2020-10-14 14:19:27.000 288    13969.36  119.51   54974.00  88888.00
2020-10-14 14:19:28.000 288    13969.24  119.32   54974.19  88888.00
2020-10-14 14:19:29.000 288    13969.47  119.37   54974.02  88888.00
2020-10-14 14:19:30.000 288    13969.31  119.34   54974.07  88888.00
2020-10-14 14:19:31.000 288    13969.25  119.16   54974.23  88888.00
2020-10-14 14:19:32.000 288    13969.32  119.33   54974.05  88888.00
2020-10-14 14:19:33.000 288    13969.20  119.13   54974.14  88888.00
2020-10-14 14:19:34.000 288    13969.37  119.31   54974.13  88888.00
2020-10-14 14:19:35.000 288    13969.30  119.25   54974.28  88888.00
2020-10-14 14:19:36.000 288    13969.34  119.39   54974.27  88888.00
2020-10-14 14:19:37.000 288    13969.29  119.23   54974.31  88888.00
2020-10-14 14:19:38.000 288    13970.43  120.43   54972.86  88888.00
2020-10-14 14:19:39.000 288    13969.96  119.85   54973.39  88888.00
2020-10-14 14:19:40.000 288    13969.47  119.28   54973.89  88888.00
2020-10-14 14:19:41.000 288    13969.26  119.11   54974.04  88888.00
2020-10-14 14:19:42.000 288    13969.32  119.17   54974.11  88888.00
2020-10-14 14:19:43.000 288    13969.14  119.11   54974.16  88888.00
2020-10-14 14:19:44.000 288    13969.13  119.30   54974.15  88888.00
2020-10-14 14:19:45.000 288    13969.00  119.27   54974.07  88888.00
2020-10-14 14:19:46.000 288    13969.05  119.25   54974.38  88888.00
2020-10-14 14:19:47.000 288    13969.19  119.35   54974.04  88888.00
2020-10-14 14:19:48.000 288    13970.78  120.88   54972.41  88888.00
2020-10-14 14:19:49.000 288    13969.28  119.20   54973.88  88888.00
2020-10-14 14:19:50.000 288    13968.96  118.93   54974.20  88888.00
2020-10-14 14:19:51.000 288    13969.19  119.29   54974.01  88888.00
2020-10-14 14:19:52.000 288    13968.92  118.99   54974.13  88888.00
2020-10-14 14:19:53.000 288    13968.93  119.01   54974.02  88888.00
2020-10-14 14:19:54.000 288    13970.52  120.85   54972.56  88888.00
2020-10-14 14:19:55.000 288    13968.75  119.00   54974.24  88888.00
2020-10-14 14:19:56.000 288    13968.96  119.06   54974.14  88888.00
2020-10-14 14:19:57.000 288    13968.79  118.95   54974.19  88888.00
2020-10-14 14:19:58.000 288    13968.80  119.04   54974.11  88888.00
2020-10-14 14:19:59.000 288    13968.86  119.10   54974.15  88888.00
2020-10-14 14:20:00.000 288    13968.72  119.10   54974.05  88888.00
2020-10-14 14:20:01.000 288    13968.62  119.16   54974.21  88888.00
2020-10-14 14:20:02.000 288    13968.95  119.32   54974.15  88888.00
2020-10-14 14:20:03.000 288    13968.93  119.31   54974.12  88888.00
2020-10-14 14:20:04.000 288    13968.86  119.21   54974.09  88888.00
2020-10-14 14:20:05.000 288    13968.82  119.24   54974.13  88888.00
2020-10-14 14:20:06.000 288    13968.84  119.46   54974.11  88888.00
2020-10-14 14:20:07.000 288    13968.84  119.49   54974.18  88888.00
2020-10-14 14:20:08.000 288    13968.67  119.39   54974.32  88888.00
2020-10-14 14:20:09.000 288    13968.88  119.45   54974.11  88888.00
2020-10-14 14:20:10.000 288    13968.98  119.40   54974.11  88888.00
2020-10-14 14:20:11.000 288    13968.90  119.34   54974.23  88888.00
2020-10-14 14:20:12.000 288    13971.04  121.53   54971.92  88888.00
2020-10-14 14:20:13.000 288    13968.88  119.66   54974.01  88888.00
2020-10-14 14:20:14.000 288    13969.03  119.44   54974.05  88888.00
2020-10-14 14:20:15.000 288    13968.84  119.37   54974.15  88888.00
2020-10-14 14:20:16.000 288    13968.97  119.49   54973.94  88888.00
2020-10-14 14:20:17.000 288    13969.96  120.46   54973.00  88888.00
2020-10-14 14:20:18.000 288    13969.56  120.25   54973.40  88888.00
2020-10-14 14:20:19.000 288    13969.05  119.52   54974.01  88888.00
2020-10-14 14:20:20.000 288    13968.87  119.35   54974.10  88888.00
2020-10-14 14:20:21.000 288    13968.89  119.59   54974.12  88888.00
2020-10-14 14:20:22.000 288    13968.89  119.56   54974.09  88888.00
2020-10-14 14:20:23.000 288    13969.02  119.69   54973.96  88888.00
2020-10-14 14:20:24.000 288    13968.87  119.38   54974.15  88888.00
2020-10-14 14:20:25.000 288    13968.92  119.64   54974.01  88888.00
2020-10-14 14:20:26.000 288    13968.74  119.59   54974.30  88888.00
2020-10-14 14:20:27.000 288    13968.82  119.83   54974.13  88888.00
2020-10-14 14:20:28.000 288    13968.82  119.47   54974.27  88888.00
2020-10-14 14:20:29.000 288    13969.00  119.57   54974.01  88888.00
2020-10-14 14:20:30.000 288    13968.74  119.48   54974.17  88888.00
2020-10-14 14:20:31.000 288    13968.76  119.50   54974.10  88888.00
2020-10-14 14:20:32.000 288    13968.86  119.65   54974.12  88888.00
2020-10-14 14:20:33.000 288    13968.77  119.34   54974.32  88888.00
2020-10-14 14:20:34.000 288    13968.96  119.57   54974.14  88888.00
2020-10-14 14:20:35.000 288    13968.89  119.61   54974.15  88888.00
2020-10-14 14:20:36.000 288    13968.94  119.47   54974.06  88888.00
2020-10-14 14:20:37.000 288    13969.01  119.50   54974.00  88888.00
2020-10-14 14:20:38.000 288    13968.69  119.25   54974.20  88888.00
2020-10-14 14:20:39.000 288    13968.70  119.51   54974.15  88888.00
2020-10-14 14:20:40.000 288    13968.77  119.57   54974.15  88888.00
2020-10-14 14:20:41.000 288    13970.26  121.11   54972.40  88888.00
2020-10-14 14:20:42.000 288    13968.80  119.38   54974.19  88888.00
2020-10-14 14:20:43.000 288    13968.74  119.56   54974.28  88888.00
2020-10-14 14:20:44.000 288    13968.78  119.44   54974.13  88888.00
2020-10-14 14:20:45.000 288    13969.11  119.72   54973.86  88888.00
2020-10-14 14:20:46.000 288    13970.12  120.80   54972.78  88888.00
2020-10-14 14:20:47.000 288    13968.64  119.15   54974.15  88888.00
2020-10-14 14:20:48.000 288    13968.58  119.35   54974.20  88888.00
2020-10-14 14:20:49.000 288    13968.67  119.29   54974.25  88888.00
2020-10-14 14:20:50.000 288    13968.85  119.27   54973.99  88888.00
2020-10-14 14:20:51.000 288    13968.76  119.22   54974.27  88888.00
2020-10-14 14:20:52.000 288    13968.87  119.31   54974.16  88888.00
2020-10-14 14:20:53.000 288    13968.85  119.24   54974.07  88888.00
2020-10-14 14:20:54.000 288    13968.61  119.17   54974.18  88888.00
2020-10-14 14:20:55.000 288    13969.42  119.82   54973.41  88888.00
2020-10-14 14:20:56.000 288    13970.16  120.92   54972.57  88888.00
2020-10-14 14:20:57.000 288    13968.57  119.05   54974.16  88888.00
2020-10-14 14:20:58.000 288    13968.95  119.34   54973.93  88888.00
2020-10-14 14:20:59.000 288    13968.77  119.10   54973.96  88888.00
2020-10-14 14:21:00.000 288    13968.75  119.03   54974.00  88888.00
2020-10-14 14:21:01.000 288    13970.31  120.76   54972.32  88888.00
2020-10-14 14:21:02.000 288    13968.44  118.97   54974.26  88888.00
2020-10-14 14:21:03.000 288    13968.76  119.01   54973.88  88888.00
2020-10-14 14:21:04.000 288    13968.82  119.24   54974.03  88888.00
2020-10-14 14:21:05.000 288    13968.76  119.03   54974.22  88888.00
2020-10-14 14:21:06.000 288    13968.93  119.18   54974.02  88888.00
2020-10-14 14:21:07.000 288    13968.77  119.07   54974.09  88888.00
2020-10-14 14:21:08.000 288    13968.61  119.20   54974.13  88888.00
2020-10-14 14:21:09.000 288    13968.73  118.99   54973.99  88888.00
2020-10-14 14:21:10.000 288    13968.74  119.16   54974.06  88888.00
2020-10-14 14:21:11.000 288    13968.76  119.27   54974.04  88888.00
2020-10-14 14:21:12.000 288    13968.62  119.07   54974.12  88888.00
2020-10-14 14:21:13.000 288    13968.78  119.11   54973.88  88888.00
2020-10-14 14:21:14.000 288    13969.22  119.62   54973.54  88888.00
2020-10-14 14:21:15.000 288    13970.02  120.56   54972.50  88888.00
2020-10-14 14:21:16.000 288    13968.69  119.11   54974.12  88888.00
2020-10-14 14:21:17.000 288    13968.84  119.15   54973.88  88888.00
2020-10-14 14:21:18.000 288    13968.87  119.34   54973.97  88888.00
2020-10-14 14:21:19.000 288    13968.71  119.14   54974.13  88888.00
2020-10-14 14:21:20.000 288    13968.79  119.36   54974.01  88888.00
2020-10-14 14:21:21.000 288    13968.67  119.21   54974.17  88888.00
2020-10-14 14:21:22.000 288    13968.92  119.39   54973.93  88888.00
2020-10-14 14:21:23.000 288    13968.66  119.39   54974.08  88888.00
2020-10-14 14:21:24.000 288    13969.65  120.31   54973.13  88888.00
2020-10-14 14:21:25.000 288    13969.40  120.05   54973.26  88888.00
2020-10-14 14:21:26.000 288    13968.55  119.34   54974.02  88888.00
2020-10-14 14:21:27.000 288    13968.50  119.41   54974.00  88888.00
2020-10-14 14:21:28.000 288    13968.67  119.37   54973.85  88888.00
2020-10-14 14:21:29.000 288    13969.90  120.84   54972.73  88888.00
2020-10-14 14:21:30.000 288    13969.09  119.67   54973.53  88888.00
2020-10-14 14:21:31.000 288    13968.54  119.46   54974.06  88888.00
2020-10-14 14:21:32.000 288    13968.74  119.67   54973.98  88888.00
2020-10-14 14:21:33.000 288    13968.67  119.66   54973.99  88888.00
2020-10-14 14:21:34.000 288    13968.67  119.58   54974.02  88888.00
2020-10-14 14:21:35.000 288    13968.83  119.56   54973.89  88888.00
2020-10-14 14:21:36.000 288    13968.60  119.47   54973.77  88888.00
2020-10-14 14:21:37.000 288    13968.66  119.54   54973.89  88888.00
2020-10-14 14:21:38.000 288    13968.54  119.44   54973.98  88888.00
2020-10-14 14:21:39.000 288    13968.78  119.59   54973.86  88888.00
2020-10-14 14:21:40.000 288    13968.58  119.44   54973.87  88888.00
2020-10-14 14:21:41.000 288    13968.47  119.51   54973.98  88888.00
2020-10-14 14:21:42.000 288    13968.55  119.44   54974.02  88888.00
2020-10-14 14:21:43.000 288    13968.48  119.52   54973.99  88888.00
2020-10-14 14:21:44.000 288    13968.51  119.48   54973.89  88888.00
2020-10-14 14:21:45.000 288    13968.41  119.28   54973.84  88888.00
2020-10-14 14:21:46.000 288    13970.60  121.56   54971.84  88888.00
2020-10-14 14:21:47.000 288    13968.96  119.71   54973.51  88888.00
2020-10-14 14:21:48.000 288    13968.40  119.45   54974.14  88888.00
2020-10-14 14:21:49.000 288    13968.61  119.51   54973.96  88888.00
2020-10-14 14:21:50.000 288    13968.60  119.56   54973.74  88888.00
2020-10-14 14:21:51.000 288    13970.12  121.14   54972.26  88888.00
2020-10-14 14:21:52.000 288    13968.64  119.71   54973.76  88888.00
2020-10-14 14:21:53.000 288    13968.55  119.40   54973.95  88888.00
2020-10-14 14:21:54.000 288    13968.77  119.48   54973.84  88888.00
2020-10-14 14:21:55.000 288    13968.43  119.25   54973.93  88888.00
2020-10-14 14:21:56.000 288    13968.53  119.50   54974.02  88888.00
2020-10-14 14:21:57.000 288    13968.47  119.44   54973.95  88888.00
2020-10-14 14:21:58.000 288    13968.43  119.18   54974.15  88888.00
2020-10-14 14:21:59.000 288    13968.58  119.32   54974.00  88888.00
2020-10-14 14:22:00.000 288    13968.48  119.42   54973.94  88888.00
2020-10-14 14:22:01.000 288    13968.62  119.29   54973.75  88888.00
2020-10-14 14:22:02.000 288    13968.57  119.32   54973.64  88888.00
2020-10-14 14:22:03.000 288    13968.68  119.31   54973.77  88888.00
2020-10-14 14:22:04.000 288    13968.69  119.42   54973.59  88888.00
2020-10-14 14:22:05.000 288    13968.53  119.13   54973.83  88888.00
2020-10-14 14:22:06.000 288    13968.50  119.08   54973.88  88888.00
2020-10-14 14:22:07.000 288    13968.52  119.15   54973.67  88888.00
2020-10-14 14:22:08.000 288    13968.52  119.40   54973.97  88888.00
2020-10-14 14:22:09.000 288    13968.65  119.27   54973.85  88888.00
2020-10-14 14:22:10.000 288    13968.67  119.36   54973.87  88888.00
2020-10-14 14:22:11.000 288    13968.55  119.28   54973.83  88888.00
2020-10-14 14:22:12.000 288    13968.50  119.13   54973.83  88888.00
2020-10-14 14:22:13.000 288    13968.50  119.20   54973.77  88888.00
2020-10-14 14:22:14.000 288    13968.65  119.28   54973.88  88888.00
2020-10-14 14:22:15.000 288    13970.18  120.88   54972.21  88888.00
2020-10-14 14:22:16.000 288    13968.59  119.28   54973.80  88888.00
2020-10-14 14:22:17.000 288    13968.48  119.24   54973.95  88888.00
2020-10-14 14:22:18.000 288    13969.00  119.71   54973.62  88888.00
2020-10-14 14:22:19.000 288    13968.48  119.22   54974.10  88888.00
2020-10-14 14:22:20.000 288    13969.94  120.61   54972.45  88888.00
2020-10-14 14:22:21.000 288    13969.15  119.75   54973.35  88888.00
2020-10-14 14:22:22.000 288    13968.83  119.38   54973.69  88888.00
2020-10-14 14:22:23.000 288    13968.54  119.16   54974.04  88888.00
2020-10-14 14:22:24.000 288    13968.62  119.40   54973.68  88888.00
2020-10-14 14:22:25.000 288    13968.52  119.33   54973.95  88888.00
2020-10-14 14:22:26.000 288    13968.41  119.21   54974.02  88888.00
2020-10-14 14:22:27.000 288    13968.63  119.29   54973.92  88888.00
2020-10-14 14:22:28.000 288    13968.70  119.45   54973.85  88888.00
2020-10-14 14:22:29.000 288    13968.73  119.30   54973.80  88888.00
2020-10-14 14:22:30.000 288    13968.64  119.41   54973.87  88888.00
2020-10-14 14:22:31.000 288    13968.47  119.41   54973.85  88888.00
2020-10-14 14:22:32.000 288    13968.40  119.29   54973.85  88888.00
2020-10-14 14:22:33.000 288    13968.63  119.39   54973.72  88888.00
2020-10-14 14:22:34.000 288    13968.63  119.50   54973.65  88888.00
2020-10-14 14:22:35.000 288    13968.54  119.35   54973.88  88888.00
2020-10-14 14:22:36.000 288    13968.52  119.30   54973.73  88888.00
2020-10-14 14:22:37.000 288    13968.32  119.15   54973.87  88888.00
2020-10-14 14:22:38.000 288    13968.47  119.43   54973.87  88888.00
2020-10-14 14:22:39.000 288    13968.38  119.30   54973.93  88888.00
2020-10-14 14:22:40.000 288    13968.52  119.27   54973.87  88888.00
2020-10-14 14:22:41.000 288    13969.12  119.95   54973.19  88888.00
2020-10-14 14:22:42.000 288    13970.09  121.22   54972.06  88888.00
2020-10-14 14:22:43.000 288    13968.31  119.35   54973.95  88888.00
2020-10-14 14:22:44.000 288    13968.35  119.30   54973.87  88888.00
2020-10-14 14:22:45.000 288    13968.33  119.30   54973.90  88888.00
2020-10-14 14:22:46.000 288    13968.29  119.31   54974.07  88888.00
2020-10-14 14:22:47.000 288    13969.08  119.91   54973.24  88888.00
2020-10-14 14:22:48.000 288    13969.67  120.46   54972.48  88888.00
2020-10-14 14:22:49.000 288    13969.92  120.96   54972.27  88888.00
2020-10-14 14:22:50.000 288    13968.39  119.29   54973.88  88888.00
2020-10-14 14:22:51.000 288    13968.48  119.20   54973.74  88888.00
2020-10-14 14:22:52.000 288    13968.51  119.39   54973.90  88888.00
2020-10-14 14:22:53.000 288    13968.39  119.45   54973.88  88888.00
2020-10-14 14:22:54.000 288    13969.32  120.25   54972.78  88888.00
2020-10-14 14:22:55.000 288    13969.23  120.12   54972.97  88888.00
2020-10-14 14:22:56.000 288    13968.35  119.32   54973.94  88888.00
2020-10-14 14:22:57.000 288    13968.55  119.40   54973.76  88888.00
2020-10-14 14:22:58.000 288    13968.23  119.19   54973.98  88888.00
2020-10-14 14:22:59.000 288    13968.44  119.30   54973.80  88888.00
2020-10-14 14:23:00.000 288    13968.56  119.21   54973.77  88888.00
2020-10-14 14:23:01.000 288    13968.38  119.20   54973.77  88888.00
2020-10-14 14:23:02.000 288    13968.21  119.18   54973.90  88888.00
2020-10-14 14:23:03.000 288    13968.32  119.26   54973.91  88888.00
2020-10-14 14:23:04.000 288    13968.17  119.24   54973.99  88888.00
2020-10-14 14:23:05.000 288    13968.19  119.27   54974.18  88888.00
2020-10-14 14:23:06.000 288    13968.38  119.24   54973.95  88888.00
2020-10-14 14:23:07.000 288    13968.41  119.12   54973.91  88888.00
2020-10-14 14:23:08.000 288    13968.21  119.09   54973.88  88888.00
2020-10-14 14:23:09.000 288    13968.26  119.00   54973.88  88888.00
2020-10-14 14:23:10.000 288    13968.29  119.29   54973.76  88888.00
2020-10-14 14:23:11.000 288    13968.34  119.26   54973.86  88888.00
2020-10-14 14:23:12.000 288    13968.07  118.84   54973.94  88888.00
2020-10-14 14:23:13.000 288    13969.89  120.90   54972.03  88888.00
2020-10-14 14:23:14.000 288    13968.30  119.25   54973.82  88888.00
2020-10-14 14:23:15.000 288    13968.14  118.96   54973.81  88888.00
2020-10-14 14:23:16.000 288    13968.15  119.11   54973.76  88888.00
2020-10-14 14:23:17.000 288    13968.32  119.10   54973.78  88888.00
2020-10-14 14:23:18.000 288    13970.05  120.81   54971.85  88888.00
2020-10-14 14:23:19.000 288    13968.27  118.90   54973.67  88888.00
2020-10-14 14:23:20.000 288    13968.14  118.94   54973.76  88888.00
2020-10-14 14:23:21.000 288    13968.22  119.17   54973.69  88888.00
2020-10-14 14:23:22.000 288    13968.16  119.04   54973.92  88888.00
2020-10-14 14:23:23.000 288    13968.18  119.05   54973.65  88888.00
2020-10-14 14:23:24.000 288    13967.87  119.03   54973.91  88888.00
2020-10-14 14:23:25.000 288    13968.04  119.16   54973.81  88888.00
2020-10-14 14:23:26.000 288    13968.29  119.08   54973.74  88888.00
2020-10-14 14:23:27.000 288    13968.04  118.92   54973.69  88888.00
2020-10-14 14:23:28.000 288    13968.07  119.09   54973.77  88888.00
2020-10-14 14:23:29.000 288    13968.16  119.01   54973.75  88888.00
2020-10-14 14:23:30.000 288    13968.05  119.08   54973.77  88888.00
2020-10-14 14:23:31.000 288    13967.85  119.07   54973.93  88888.00
2020-10-14 14:23:32.000 288    13968.03  119.11   54973.66  88888.00
2020-10-14 14:23:33.000 288    13968.01  118.98   54973.74  88888.00
2020-10-14 14:23:34.000 288    13967.98  118.96   54973.62  88888.00
2020-10-14 14:23:35.000 288    13967.82  119.04   54973.93  88888.00
2020-10-14 14:23:36.000 288    13969.27  120.35   54972.43  88888.00
2020-10-14 14:23:37.000 288    13968.55  119.75   54973.20  88888.00
2020-10-14 14:23:38.000 288    13967.90  119.08   54973.83  88888.00
2020-10-14 14:23:39.000 288    13967.86  119.16   54973.80  88888.00
2020-10-14 14:23:40.000 288    13967.61  118.98   54974.00  88888.00
2020-10-14 14:23:41.000 288    13968.27  119.57   54973.42  88888.00
2020-10-14 14:23:42.000 288    13968.92  120.12   54972.56  88888.00
2020-10-14 14:23:43.000 288    13967.52  118.79   54973.90  88888.00
2020-10-14 14:23:44.000 288    13967.67  118.86   54973.89  88888.00
2020-10-14 14:23:45.000 288    13967.79  118.79   54973.85  88888.00
2020-10-14 14:23:46.000 288    13967.52  118.87   54974.05  88888.00
2020-10-14 14:23:47.000 288    13967.76  119.05   54974.02  88888.00
2020-10-14 14:23:48.000 288    13967.62  119.01   54974.11  88888.00
2020-10-14 14:23:49.000 288    13967.65  118.85   54974.04  88888.00
2020-10-14 14:23:50.000 288    13967.70  118.95   54973.75  88888.00
2020-10-14 14:23:51.000 288    13967.51  118.81   54974.03  88888.00
2020-10-14 14:23:52.000 288    13967.68  119.05   54973.78  88888.00
2020-10-14 14:23:53.000 288    13967.58  119.06   54974.07  88888.00
2020-10-14 14:23:54.000 288    13967.77  119.10   54973.76  88888.00
2020-10-14 14:23:55.000 288    13967.80  118.86   54973.69  88888.00
2020-10-14 14:23:56.000 288    13967.78  119.04   54973.85  88888.00
2020-10-14 14:23:57.000 288    13967.95  119.09   54973.59  88888.00
2020-10-14 14:23:58.000 288    13967.88  118.90   54973.79  88888.00
2020-10-14 14:23:59.000 288    13967.74  118.71   54973.91  88888.00
2020-10-14 14:24:00.000 288    13967.74  118.90   54973.68  88888.00
2020-10-14 14:24:01.000 288    13967.68  119.06   54973.74  88888.00
2020-10-14 14:24:02.000 288    13967.69  118.92   54973.96  88888.00
2020-10-14 14:24:03.000 288    13967.89  118.99   54974.02  88888.00
2020-10-14 14:24:04.000 288    13967.87  118.88   54974.02  88888.00
2020-10-14 14:24:05.000 288    13968.69  120.03   54972.95  88888.00
2020-10-14 14:24:06.000 288    13968.40  119.77   54973.16  88888.00
2020-10-14 14:24:07.000 288    13967.72  118.98   54973.85  88888.00
2020-10-14 14:24:08.000 288    13967.79  118.93   54973.89  88888.00
2020-10-14 14:24:09.000 288    13967.68  118.92   54973.84  88888.00
2020-10-14 14:24:10.000 288    13967.77  118.87   54973.80  88888.00
2020-10-14 14:24:11.000 288    13969.38  120.46   54972.24  88888.00
2020-10-14 14:24:12.000 288    13967.91  118.76   54973.87  88888.00
2020-10-14 14:24:13.000 288    13967.64  118.84   54973.97  88888.00
2020-10-14 14:24:14.000 288    13967.76  118.87   54974.09  88888.00
2020-10-14 14:24:15.000 288    13967.63  118.92   54974.16  88888.00
2020-10-14 14:24:16.000 288    13969.22  120.36   54972.58  88888.00
2020-10-14 14:24:17.000 288    13968.47  119.77   54973.21  88888.00
2020-10-14 14:24:18.000 288    13967.69  118.84   54974.13  88888.00
2020-10-14 14:24:19.000 288    13967.77  118.84   54974.00  88888.00
2020-10-14 14:24:20.000 288    13967.47  118.74   54974.01  88888.00
2020-10-14 14:24:21.000 288    13968.79  119.95   54972.86  88888.00
2020-10-14 14:24:22.000 288    13968.38  119.63   54973.37  88888.00
2020-10-14 14:24:23.000 288    13967.63  118.81   54974.07  88888.00
2020-10-14 14:24:24.000 288    13967.77  118.79   54973.92  88888.00
2020-10-14 14:24:25.000 288    13967.63  118.86   54973.90  88888.00
2020-10-14 14:24:26.000 288    13967.63  118.87   54973.80  88888.00
2020-10-14 14:24:27.000 288    13967.48  118.85   54973.98  88888.00
2020-10-14 14:24:28.000 288    13967.59  118.95   54974.01  88888.00
2020-10-14 14:24:29.000 288    13967.43  118.75   54974.08  88888.00
2020-10-14 14:24:30.000 288    13967.74  118.75   54973.94  88888.00
2020-10-14 14:24:31.000 288    13967.63  118.82   54974.07  88888.00
2020-10-14 14:24:32.000 288    13967.49  119.04   54974.15  88888.00
2020-10-14 14:24:33.000 288    13967.89  119.14   54973.89  88888.00
2020-10-14 14:24:34.000 288    13967.55  118.79   54974.09  88888.00
2020-10-14 14:24:35.000 288    13967.76  118.99   54974.00  88888.00
2020-10-14 14:24:36.000 288    13967.63  119.14   54974.01  88888.00
2020-10-14 14:24:37.000 288    13967.49  118.96   54974.21  88888.00
2020-10-14 14:24:38.000 288    13967.60  119.08   54973.99  88888.00
2020-10-14 14:24:39.000 288    13967.46  118.86   54973.96  88888.00
2020-10-14 14:24:40.000 288    13967.62  119.02   54973.83  88888.00
2020-10-14 14:24:41.000 288    13967.74  119.09   54973.96  88888.00
2020-10-14 14:24:42.000 288    13967.73  119.02   54973.78  88888.00
2020-10-14 14:24:43.000 288    13967.39  119.13   54974.10  88888.00
2020-10-14 14:24:44.000 288    13967.53  119.19   54973.92  88888.00
2020-10-14 14:24:45.000 288    13969.02  120.75   54972.40  88888.00
2020-10-14 14:24:46.000 288    13967.76  119.33   54973.73  88888.00
2020-10-14 14:24:47.000 288    13967.38  119.19   54974.20  88888.00
2020-10-14 14:24:48.000 288    13967.53  119.31   54973.94  88888.00
2020-10-14 14:24:49.000 288    13967.50  119.38   54974.13  88888.00
2020-10-14 14:24:50.000 288    13967.93  119.67   54973.52  88888.00
2020-10-14 14:24:51.000 288    13968.70  120.58   54972.68  88888.00
2020-10-14 14:24:52.000 288    13967.58  119.34   54974.12  88888.00
2020-10-14 14:24:53.000 288    13967.58  119.27   54973.86  88888.00
2020-10-14 14:24:54.000 288    13967.50  119.07   54974.04  88888.00
2020-10-14 14:24:55.000 288    13967.65  119.37   54973.95  88888.00
2020-10-14 14:24:56.000 288    13967.49  119.22   54973.88  88888.00
2020-10-14 14:24:57.000 288    13967.48  119.43   54974.05  88888.00
2020-10-14 14:24:58.000 288    13967.56  119.25   54973.97  88888.00
2020-10-14 14:24:59.000 288    13967.48  119.21   54973.90  88888.00
2020-10-14 14:25:00.000 288    13967.54  119.41   54974.07  88888.00
2020-10-14 14:25:01.000 288    13967.40  119.27   54974.12  88888.00
2020-10-14 14:25:02.000 288    13967.60  119.34   54973.89  88888.00
2020-10-14 14:25:03.000 288    13967.85  119.70   54973.75  88888.00
2020-10-14 14:25:04.000 288    13969.57  121.52   54972.13  88888.00
2020-10-14 14:25:05.000 288    13967.58  119.58   54974.07  88888.00
2020-10-14 14:25:06.000 288    13967.43  119.56   54974.12  88888.00
2020-10-14 14:25:07.000 288    13967.48  119.36   54974.19  88888.00
2020-10-14 14:25:08.000 288    13967.65  119.71   54973.94  88888.00
2020-10-14 14:25:09.000 288    13968.20  120.43   54973.38  88888.00
2020-10-14 14:25:10.000 288    13968.54  120.65   54972.96  88888.00
2020-10-14 14:25:11.000 288    13967.60  119.71   54973.94  88888.00
2020-10-14 14:25:12.000 288    13967.49  119.63   54974.15  88888.00
2020-10-14 14:25:13.000 288    13967.65  119.59   54974.01  88888.00
2020-10-14 14:25:14.000 288    13967.45  119.49   54973.92  88888.00
2020-10-14 14:25:15.000 288    13967.63  119.70   54974.01  88888.00
2020-10-14 14:25:16.000 288    13967.53  119.67   54974.10  88888.00
2020-10-14 14:25:17.000 288    13967.35  119.48   54974.12  88888.00
2020-10-14 14:25:18.000 288    13967.54  119.65   54974.01  88888.00
2020-10-14 14:25:19.000 288    13967.95  119.97   54973.88  88888.00
2020-10-14 14:25:20.000 288    13968.99  120.96   54972.64  88888.00
2020-10-14 14:25:21.000 288    13967.65  119.56   54973.87  88888.00
2020-10-14 14:25:22.000 288    13967.52  119.64   54974.01  88888.00
2020-10-14 14:25:23.000 288    13967.45  119.49   54974.07  88888.00
2020-10-14 14:25:24.000 288    13967.72  119.71   54974.10  88888.00
2020-10-14 14:25:25.000 288    13967.70  119.72   54974.10  88888.00
2020-10-14 14:25:26.000 288    13967.65  119.50   54974.18  88888.00
2020-10-14 14:25:27.000 288    13967.57  119.57   54974.02  88888.00
2020-10-14 14:25:28.000 288    13967.65  119.66   54974.10  88888.00
2020-10-14 14:25:29.000 288    13967.61  119.78   54974.08  88888.00
2020-10-14 14:25:30.000 288    13967.39  119.56   54974.23  88888.00
2020-10-14 14:25:31.000 288    13967.51  119.71   54974.11  88888.00
2020-10-14 14:25:32.000 288    13967.47  119.61   54974.14  88888.00
2020-10-14 14:25:33.000 288    13967.52  119.65   54974.29  88888.00
2020-10-14 14:25:34.000 288    13968.94  120.83   54972.78  88888.00
2020-10-14 14:25:35.000 288    13968.09  120.05   54973.63  88888.00
2020-10-14 14:25:36.000 288    13967.52  119.40   54974.15  88888.00
2020-10-14 14:25:37.000 288    13967.66  119.56   54974.25  88888.00
2020-10-14 14:25:38.000 288    13967.67  119.53   54974.07  88888.00
2020-10-14 14:25:39.000 288    13967.88  119.66   54973.89  88888.00
2020-10-14 14:25:40.000 288    13969.13  120.92   54972.58  88888.00
2020-10-14 14:25:41.000 288    13967.53  119.59   54974.19  88888.00
2020-10-14 14:25:42.000 288    13967.48  119.42   54974.24  88888.00
2020-10-14 14:25:43.000 288    13967.63  119.58   54974.04  88888.00
2020-10-14 14:25:44.000 288    13967.56  119.41   54974.31  88888.00
2020-10-14 14:25:45.000 288    13967.61  119.42   54974.09  88888.00
2020-10-14 14:25:46.000 288    13967.65  119.33   54974.06  88888.00
2020-10-14 14:25:47.000 288    13967.65  119.49   54974.14  88888.00
2020-10-14 14:25:48.000 288    13967.44  119.38   54974.17  88888.00
2020-10-14 14:25:49.000 288    13967.35  119.39   54974.15  88888.00
2020-10-14 14:25:50.000 288    13969.43  121.37   54972.33  88888.00
2020-10-14 14:25:51.000 288    13968.31  120.25   54973.55  88888.00
2020-10-14 14:25:52.000 288    13967.75  119.57   54973.89  88888.00
2020-10-14 14:25:53.000 288    13967.51  119.23   54974.24  88888.00
2020-10-14 14:25:54.000 288    13967.75  119.60   54974.33  88888.00
2020-10-14 14:25:55.000 288    13967.65  119.33   54974.16  88888.00
2020-10-14 14:25:56.000 288    13969.50  121.30   54972.08  88888.00
2020-10-14 14:25:57.000 288    13967.57  119.53   54974.36  88888.00
2020-10-14 14:25:58.000 288    13967.79  119.57   54974.15  88888.00
2020-10-14 14:25:59.000 288    13967.62  119.40   54974.18  88888.00
2020-10-14 14:26:00.000 288    13967.78  119.51   54974.24  88888.00
2020-10-14 14:26:01.000 288    13967.65  119.38   54974.35  88888.00
2020-10-14 14:26:02.000 288    13967.94  119.41   54974.11  88888.00
2020-10-14 14:26:03.000 288    13967.85  119.41   54974.16  88888.00
2020-10-14 14:26:04.000 288    13967.81  119.60   54974.23  88888.00
2020-10-14 14:26:05.000 288    13967.96  119.51   54974.27  88888.00
2020-10-14 14:26:06.000 288    13968.05  119.50   54973.98  88888.00
2020-10-14 14:26:07.000 288    13967.81  119.40   54974.16  88888.00
2020-10-14 14:26:08.000 288    13967.90  119.49   54974.16  88888.00
2020-10-14 14:26:09.000 288    13967.77  119.44   54974.35  88888.00
2020-10-14 14:26:10.000 288    13968.01  119.50   54974.03  88888.00
2020-10-14 14:26:11.000 288    13967.81  119.46   54974.12  88888.00
2020-10-14 14:26:12.000 288    13967.90  119.29   54974.25  88888.00
2020-10-14 14:26:13.000 288    13968.11  119.54   54974.11  88888.00
2020-10-14 14:26:14.000 288    13967.84  119.41   54974.25  88888.00
2020-10-14 14:26:15.000 288    13967.93  119.55   54974.18  88888.00
2020-10-14 14:26:16.000 288    13967.88  119.45   54974.33  88888.00
2020-10-14 14:26:17.000 288    13967.99  119.55   54974.26  88888.00
2020-10-14 14:26:18.000 288    13968.12  119.65   54974.11  88888.00
2020-10-14 14:26:19.000 288    13969.54  121.36   54972.46  88888.00
2020-10-14 14:26:20.000 288    13967.92  119.75   54974.18  88888.00
2020-10-14 14:26:21.000 288    13967.89  119.56   54974.44  88888.00
2020-10-14 14:26:22.000 288    13968.18  119.63   54974.22  88888.00
2020-10-14 14:26:23.000 288    13968.00  119.44   54974.24  88888.00
2020-10-14 14:26:24.000 288    13968.98  120.66   54973.19  88888.00
2020-10-14 14:26:25.000 288    13968.62  120.26   54973.69  88888.00
2020-10-14 14:26:26.000 288    13968.03  119.68   54974.29  88888.00
2020-10-14 14:26:27.000 288    13967.87  119.68   54974.35  88888.00
2020-10-14 14:26:28.000 288    13967.97  119.67   54974.24  88888.00
2020-10-14 14:26:29.000 288    13968.08  119.87   54974.00  88888.00
2020-10-14 14:26:30.000 288    13968.18  119.85   54974.20  88888.00
2020-10-14 14:26:31.000 288    13968.19  119.84   54974.06  88888.00
2020-10-14 14:26:32.000 288    13968.09  119.58   54974.23  88888.00
2020-10-14 14:26:33.000 288    13968.24  119.69   54973.98  88888.00
2020-10-14 14:26:34.000 288    13968.19  119.76   54973.94  88888.00
2020-10-14 14:26:35.000 288    13968.24  119.66   54974.15  88888.00
2020-10-14 14:26:36.000 288    13968.19  119.73   54973.96  88888.00
2020-10-14 14:26:37.000 288    13968.08  119.72   54974.04  88888.00
2020-10-14 14:26:38.000 288    13969.48  121.11   54972.55  88888.00
2020-10-14 14:26:39.000 288    13968.90  120.46   54973.37  88888.00
2020-10-14 14:26:40.000 288    13968.18  119.83   54974.08  88888.00
2020-10-14 14:26:41.000 288    13968.17  119.86   54974.07  88888.00
2020-10-14 14:26:42.000 288    13967.98  119.91   54974.35  88888.00
2020-10-14 14:26:43.000 288    13968.14  119.87   54974.14  88888.00
2020-10-14 14:26:44.000 288    13969.57  121.32   54972.79  88888.00
2020-10-14 14:26:45.000 288    13968.66  120.37   54973.76  88888.00
2020-10-14 14:26:46.000 288    13968.31  119.89   54974.11  88888.00
2020-10-14 14:26:47.000 288    13968.33  119.73   54974.04  88888.00
2020-10-14 14:26:48.000 288    13968.13  119.83   54974.16  88888.00
2020-10-14 14:26:49.000 288    13967.98  119.70   54974.23  88888.00
2020-10-14 14:26:50.000 288    13968.22  119.57   54974.13  88888.00
2020-10-14 14:26:51.000 288    13968.19  119.54   54974.31  88888.00
2020-10-14 14:26:52.000 288    13968.14  119.45   54974.30  88888.00
2020-10-14 14:26:53.000 288    13969.07  120.60   54973.09  88888.00
2020-10-14 14:26:54.000 288    13968.85  120.54   54973.32  88888.00
2020-10-14 14:26:55.000 288    13967.95  119.61   54974.41  88888.00
2020-10-14 14:26:56.000 288    13968.13  119.64   54974.20  88888.00
2020-10-14 14:26:57.000 288    13968.11  119.69   54974.20  88888.00
2020-10-14 14:26:58.000 288    13968.08  119.50   54974.23  88888.00
2020-10-14 14:26:59.000 288    13968.27  119.63   54974.08  88888.00
2020-10-14 14:27:00.000 288    13968.21  119.61   54974.24  88888.00
2020-10-14 14:27:01.000 288    13967.93  119.56   54974.36  88888.00
2020-10-14 14:27:02.000 288    13968.36  119.87   54973.96  88888.00
2020-10-14 14:27:03.000 288    13968.01  119.43   54974.25  88888.00
2020-10-14 14:27:04.000 288    13968.01  119.56   54974.48  88888.00
2020-10-14 14:27:05.000 288    13968.02  119.65   54974.31  88888.00
2020-10-14 14:27:06.000 288    13967.91  119.61   54974.35  88888.00
2020-10-14 14:27:07.000 288    13968.02  119.65   54974.28  88888.00
2020-10-14 14:27:08.000 288    13969.86  121.27   54972.35  88888.00
2020-10-14 14:27:09.000 288    13968.12  119.48   54974.34  88888.00
2020-10-14 14:27:10.000 288    13968.03  119.67   54974.19  88888.00
2020-10-14 14:27:11.000 288    13968.01  119.52   54974.21  88888.00
2020-10-14 14:27:12.000 288    13968.29  119.57   54974.17  88888.00
2020-10-14 14:27:13.000 288    13968.04  119.40   54974.29  88888.00
2020-10-14 14:27:14.000 288    13968.04  119.50   54974.18  88888.00
2020-10-14 14:27:15.000 288    13967.82  119.48   54974.33  88888.00
2020-10-14 14:27:16.000 288    13967.97  119.65   54974.29  88888.00
2020-10-14 14:27:17.000 288    13968.05  119.59   54974.16  88888.00
2020-10-14 14:27:18.000 288    13967.93  119.66   54974.35  88888.00
2020-10-14 14:27:19.000 288    13967.90  119.61   54974.39  88888.00
2020-10-14 14:27:20.000 288    13969.67  121.44   54972.59  88888.00
2020-10-14 14:27:21.000 288    13968.52  119.95   54973.85  88888.00
2020-10-14 14:27:22.000 288    13968.03  119.56   54974.03  88888.00
2020-10-14 14:27:23.000 288    13967.81  119.56   54974.32  88888.00
2020-10-14 14:27:24.000 288    13968.02  119.71   54974.12  88888.00
2020-10-14 14:27:25.000 288    13967.98  119.72   54974.17  88888.00
2020-10-14 14:27:26.000 288    13969.40  121.28   54972.51  88888.00
2020-10-14 14:27:27.000 288    13967.95  119.69   54974.33  88888.00
2020-10-14 14:27:28.000 288    13967.97  119.67   54974.16  88888.00
2020-10-14 14:27:29.000 288    13967.82  119.43   54974.21  88888.00
2020-10-14 14:27:30.000 288    13967.83  119.62   54974.18  88888.00
2020-10-14 14:27:31.000 288    13967.70  119.54   54974.48  88888.00
2020-10-14 14:27:32.000 288    13969.34  121.15   54972.68  88888.00
2020-10-14 14:27:33.000 288    13968.13  119.85   54973.97  88888.00
2020-10-14 14:27:34.000 288    13967.70  119.44   54974.27  88888.00
2020-10-14 14:27:35.000 288    13967.87  119.78   54974.09  88888.00
2020-10-14 14:27:36.000 288    13967.63  119.71   54974.40  88888.00
2020-10-14 14:27:37.000 288    13969.77  121.47   54972.31  88888.00
2020-10-14 14:27:38.000 288    13968.11  119.86   54973.77  88888.00
2020-10-14 14:27:39.000 288    13967.83  119.71   54974.23  88888.00
2020-10-14 14:27:40.000 288    13967.83  119.72   54974.31  88888.00
2020-10-14 14:27:41.000 288    13967.65  119.57   54974.37  88888.00
2020-10-14 14:27:42.000 288    13967.86  119.56   54974.34  88888.00
2020-10-14 14:27:43.000 288    13967.95  119.50   54974.15  88888.00
2020-10-14 14:27:44.000 288    13967.85  119.59   54974.13  88888.00
2020-10-14 14:27:45.000 288    13967.65  119.36   54974.54  88888.00
2020-10-14 14:27:46.000 288    13967.92  119.57   54974.21  88888.00
2020-10-14 14:27:47.000 288    13968.00  119.65   54974.02  88888.00
2020-10-14 14:27:48.000 288    13967.92  119.45   54974.20  88888.00
2020-10-14 14:27:49.000 288    13967.84  119.57   54974.25  88888.00
2020-10-14 14:27:50.000 288    13967.93  119.65   54974.37  88888.00
2020-10-14 14:27:51.000 288    13968.56  120.15   54973.58  88888.00
2020-10-14 14:27:52.000 288    13968.76  120.68   54973.41  88888.00
2020-10-14 14:27:53.000 288    13967.97  119.61   54974.25  88888.00
2020-10-14 14:27:54.000 288    13967.89  119.53   54974.48  88888.00
2020-10-14 14:27:55.000 288    13967.91  119.73   54974.36  88888.00
2020-10-14 14:27:56.000 288    13967.82  119.50   54974.56  88888.00
2020-10-14 14:27:57.000 288    13969.58  121.15   54972.54  88888.00
2020-10-14 14:27:58.000 288    13967.94  119.77   54974.34  88888.00
2020-10-14 14:27:59.000 288    13967.90  119.67   54974.36  88888.00
2020-10-14 14:28:00.000 288    13967.99  119.63   54974.33  88888.00
2020-10-14 14:28:01.000 288    13968.08  119.59   54974.13  88888.00
2020-10-14 14:28:02.000 288    13967.92  119.56   54974.12  88888.00
2020-10-14 14:28:03.000 288    13967.94  119.61   54974.24  88888.00
2020-10-14 14:28:04.000 288    13968.06  119.63   54974.21  88888.00
2020-10-14 14:28:05.000 288    13968.01  119.83   54974.15  88888.00
2020-10-14 14:28:06.000 288    13967.96  119.61   54974.30  88888.00
2020-10-14 14:28:07.000 288    13968.15  119.68   54974.01  88888.00
2020-10-14 14:28:08.000 288    13967.93  119.58   54974.13  88888.00
2020-10-14 14:28:09.000 288    13968.00  119.73   54974.10  88888.00
2020-10-14 14:28:10.000 288    13968.92  120.76   54973.04  88888.00
2020-10-14 14:28:11.000 288    13969.08  120.86   54973.15  88888.00
2020-10-14 14:28:12.000 288    13968.15  119.69   54974.16  88888.00
2020-10-14 14:28:13.000 288    13967.95  119.65   54974.12  88888.00
2020-10-14 14:28:14.000 288    13967.88  119.69   54974.27  88888.00
2020-10-14 14:28:15.000 288    13967.97  119.97   54974.12  88888.00
2020-10-14 14:28:16.000 288    13969.49  121.31   54972.43  88888.00
2020-10-14 14:28:17.000 288    13967.82  119.69   54974.09  88888.00
2020-10-14 14:28:18.000 288    13967.74  119.63   54974.22  88888.00
2020-10-14 14:28:19.000 288    13967.77  119.82   54974.26  88888.00
2020-10-14 14:28:20.000 288    13967.93  119.78   54974.09  88888.00
2020-10-14 14:28:21.000 288    13967.79  119.60   54974.24  88888.00
2020-10-14 14:28:22.000 288    13967.86  119.73   54974.07  88888.00
2020-10-14 14:28:23.000 288    13967.84  119.64   54974.03  88888.00
2020-10-14 14:28:24.000 288    13967.75  119.70   54974.16  88888.00
2020-10-14 14:28:25.000 288    13967.61  119.77   54974.19  88888.00
2020-10-14 14:28:26.000 288    13969.29  121.25   54972.40  88888.00
2020-10-14 14:28:27.000 288    13968.05  119.95   54973.79  88888.00
2020-10-14 14:28:28.000 288    13967.64  119.57   54974.19  88888.00
2020-10-14 14:28:29.000 288    13967.77  119.66   54974.10  88888.00
2020-10-14 14:28:30.000 288    13967.67  119.68   54974.11  88888.00
2020-10-14 14:28:31.000 288    13967.56  119.50   54974.23  88888.00
2020-10-14 14:28:32.000 288    13967.72  119.65   54973.99  88888.00
2020-10-14 14:28:33.000 288    13967.76  119.62   54974.11  88888.00
2020-10-14 14:28:34.000 288    13967.66  119.50   54974.15  88888.00
2020-10-14 14:28:35.000 288    13967.96  119.60   54973.88  88888.00
2020-10-14 14:28:36.000 288    13967.81  119.42   54974.12  88888.00
2020-10-14 14:28:37.000 288    13967.77  119.45   54974.04  88888.00
2020-10-14 14:28:38.000 288    13967.87  119.49   54973.87  88888.00
2020-10-14 14:28:39.000 288    13967.76  119.42   54974.01  88888.00
2020-10-14 14:28:40.000 288    13968.24  119.99   54973.55  88888.00
2020-10-14 14:28:41.000 288    13968.93  120.81   54972.72  88888.00
2020-10-14 14:28:42.000 288    13967.76  119.34   54974.12  88888.00
2020-10-14 14:28:43.000 288    13967.60  119.33   54974.09  88888.00
2020-10-14 14:28:44.000 288    13967.68  119.42   54974.15  88888.00
2020-10-14 14:28:45.000 288    13967.81  119.60   54974.06  88888.00
2020-10-14 14:28:46.000 288    13969.10  120.73   54972.65  88888.00
2020-10-14 14:28:47.000 288    13968.26  120.02   54973.42  88888.00
2020-10-14 14:28:48.000 288    13967.72  119.42   54974.06  88888.00
2020-10-14 14:28:49.000 288    13967.55  119.41   54974.23  88888.00
2020-10-14 14:28:50.000 288    13967.71  119.59   54974.14  88888.00
2020-10-14 14:28:51.000 288    13967.84  119.39   54973.94  88888.00
2020-10-14 14:28:52.000 288    13967.71  119.60   54974.02  88888.00
2020-10-14 14:28:53.000 288    13967.86  119.50   54974.05  88888.00
2020-10-14 14:28:54.000 288    13967.82  119.33   54973.98  88888.00
2020-10-14 14:28:55.000 288    13967.82  119.39   54973.90  88888.00
2020-10-14 14:28:56.000 288    13967.86  119.22   54973.93  88888.00
2020-10-14 14:28:57.000 288    13967.71  119.24   54974.14  88888.00
2020-10-14 14:28:58.000 288    13967.91  119.68   54973.87  88888.00
2020-10-14 14:28:59.000 288    13967.67  119.49   54973.94  88888.00
2020-10-14 14:29:00.000 288    13967.64  119.35   54974.18  88888.00
2020-10-14 14:29:01.000 288    13967.69  119.48   54973.91  88888.00
2020-10-14 14:29:02.000 288    13967.77  119.62   54973.89  88888.00
2020-10-14 14:29:03.000 288    13967.54  119.34   54974.13  88888.00
2020-10-14 14:29:04.000 288    13969.76  121.38   54971.89  88888.00
2020-10-14 14:29:05.000 288    13968.07  119.80   54973.65  88888.00
2020-10-14 14:29:06.000 288    13967.74  119.44   54973.91  88888.00
2020-10-14 14:29:07.000 288    13967.84  119.43   54973.95  88888.00
2020-10-14 14:29:08.000 288    13967.69  119.39   54974.07  88888.00
2020-10-14 14:29:09.000 288    13968.13  119.98   54973.43  88888.00
2020-10-14 14:29:10.000 288    13968.95  120.77   54972.66  88888.00
2020-10-14 14:29:11.000 288    13967.62  119.49   54974.02  88888.00
2020-10-14 14:29:12.000 288    13967.57  119.55   54974.09  88888.00
2020-10-14 14:29:13.000 288    13967.77  119.69   54973.87  88888.00
2020-10-14 14:29:14.000 288    13967.75  119.58   54974.00  88888.00
2020-10-14 14:29:15.000 288    13967.79  119.56   54973.88  88888.00
2020-10-14 14:29:16.000 288    13968.41  120.23   54973.24  88888.00
2020-10-14 14:29:17.000 288    13968.62  120.48   54972.93  88888.00
2020-10-14 14:29:18.000 288    13967.57  119.63   54973.84  88888.00
2020-10-14 14:29:19.000 288    13967.51  119.47   54973.92  88888.00
2020-10-14 14:29:20.000 288    13967.57  119.45   54973.95  88888.00
2020-10-14 14:29:21.000 288    13967.60  119.44   54974.02  88888.00
2020-10-14 14:29:22.000 288    13967.59  119.57   54974.01  88888.00
2020-10-14 14:29:23.000 288    13967.68  119.60   54974.03  88888.00
2020-10-14 14:29:24.000 288    13967.62  119.60   54974.06  88888.00
2020-10-14 14:29:25.000 288    13967.59  119.46   54973.92  88888.00
2020-10-14 14:29:26.000 288    13967.73  119.67   54973.88  88888.00
2020-10-14 14:29:27.000 288    13967.51  119.61   54973.88  88888.00
2020-10-14 14:29:28.000 288    13967.46  119.40   54973.85  88888.00
2020-10-14 14:29:29.000 288    13967.65  119.50   54973.67  88888.00
2020-10-14 14:29:30.000 288    13967.62  119.63   54973.93  88888.00
2020-10-14 14:29:31.000 288    13967.57  119.57   54973.93  88888.00
2020-10-14 14:29:32.000 288    13967.60  119.42   54974.06  88888.00
2020-10-14 14:29:33.000 288    13969.34  121.07   54971.95  88888.00
2020-10-14 14:29:34.000 288    13967.48  119.28   54973.90  88888.00
2020-10-14 14:29:35.000 288    13967.64  119.36   54973.79  88888.00
2020-10-14 14:29:36.000 288    13967.71  119.35   54973.99  88888.00
2020-10-14 14:29:37.000 288    13967.65  119.37   54973.87  88888.00
2020-10-14 14:29:38.000 288    13968.55  120.39   54972.96  88888.00
2020-10-14 14:29:39.000 288    13968.24  119.91   54973.30  88888.00
2020-10-14 14:29:40.000 288    13967.57  119.00   54973.91  88888.00
2020-10-14 14:29:41.000 288    13967.68  119.18   54973.87  88888.00
2020-10-14 14:29:42.000 288    13967.59  119.08   54974.13  88888.00
2020-10-14 14:29:43.000 288    13967.78  119.27   54973.90  88888.00
2020-10-14 14:29:44.000 288    13967.76  119.15   54973.79  88888.00
2020-10-14 14:29:45.000 288    13967.73  119.19   54973.94  88888.00
2020-10-14 14:29:46.000 288    13967.73  119.30   54973.70  88888.00
2020-10-14 14:29:47.000 288    13967.73  119.31   54974.15  88888.00
2020-10-14 14:29:48.000 288    13967.76  119.40   54973.91  88888.00
2020-10-14 14:29:49.000 288    13969.20  120.82   54972.35  88888.00
2020-10-14 14:29:50.000 288    13968.36  119.77   54973.28  88888.00
2020-10-14 14:29:51.000 288    13967.91  119.33   54973.95  88888.00
2020-10-14 14:29:52.000 288    13967.80  119.27   54973.71  88888.00
2020-10-14 14:29:53.000 288    13967.84  119.42   54973.73  88888.00
2020-10-14 14:29:54.000 288    13969.06  120.48   54972.51  88888.00
2020-10-14 14:29:55.000 288    13968.65  120.05   54973.03  88888.00
2020-10-14 14:29:56.000 288    13967.84  119.45   54973.87  88888.00
2020-10-14 14:29:57.000 288    13967.93  119.55   54973.69  88888.00
2020-10-14 14:29:58.000 288    13968.25  119.53   54973.45  88888.00
2020-10-14 14:29:59.000 288    13968.12  119.58   54973.47  88888.00
2020-10-14 14:30:00.000 288    13967.91  119.37   54973.66  88888.00
2020-10-14 14:30:01.000 288    13967.97  119.57   54973.54  88888.00
2020-10-14 14:30:02.000 288    13967.82  119.39   54973.90  88888.00
2020-10-14 14:30:03.000 288    13968.00  119.59   54973.78  88888.00
2020-10-14 14:30:04.000 288    13967.91  119.52   54973.78  88888.00
2020-10-14 14:30:05.000 288    13967.97  119.44   54973.70  88888.00
2020-10-14 14:30:06.000 288    13968.17  119.55   54973.65  88888.00
2020-10-14 14:30:07.000 288    13969.04  120.44   54972.65  88888.00
2020-10-14 14:30:08.000 288    13968.78  120.27   54972.81  88888.00
2020-10-14 14:30:09.000 288    13967.97  119.52   54973.66  88888.00
2020-10-14 14:30:10.000 288    13967.94  119.46   54973.69  88888.00
2020-10-14 14:30:11.000 288    13968.01  119.47   54973.79  88888.00
2020-10-14 14:30:12.000 288    13968.03  119.44   54973.57  88888.00
2020-10-14 14:30:13.000 288    13968.14  119.44   54973.49  88888.00
2020-10-14 14:30:14.000 288    13968.06  119.53   54973.63  88888.00
2020-10-14 14:30:15.000 288    13967.91  119.31   54973.75  88888.00
2020-10-14 14:30:16.000 288    13968.01  119.47   54973.59  88888.00
2020-10-14 14:30:17.000 288    13967.97  119.63   54973.70  88888.00
2020-10-14 14:30:18.000 288    13967.72  119.53   54973.85  88888.00
2020-10-14 14:30:19.000 288    13968.00  119.75   54973.73  88888.00
2020-10-14 14:30:20.000 288    13967.92  119.74   54973.67  88888.00
2020-10-14 14:30:21.000 288    13967.89  119.50   54973.72  88888.00
2020-10-14 14:30:22.000 288    13969.64  121.42   54971.76  88888.00
2020-10-14 14:30:23.000 288    13967.88  119.58   54973.77  88888.00
2020-10-14 14:30:24.000 288    13967.94  119.65   54973.78  88888.00
2020-10-14 14:30:25.000 288    13967.80  119.69   54973.72  88888.00
2020-10-14 14:30:26.000 288    13967.94  119.48   54973.80  88888.00
2020-10-14 14:30:27.000 288    13968.55  120.40   54972.84  88888.00
2020-10-14 14:30:28.000 288    13968.64  120.39   54973.00  88888.00
2020-10-14 14:30:29.000 288    13967.80  119.41   54973.70  88888.00
2020-10-14 14:30:30.000 288    13967.85  119.65   54973.79  88888.00
2020-10-14 14:30:31.000 288    13967.57  119.32   54973.80  88888.00
2020-10-14 14:30:32.000 288    13967.73  119.43   54973.64  88888.00
2020-10-14 14:30:33.000 288    13967.76  119.52   54973.80  88888.00
2020-10-14 14:30:34.000 288    13969.54  121.67   54971.90  88888.00
2020-10-14 14:30:35.000 288    13967.69  119.84   54973.67  88888.00
2020-10-14 14:30:36.000 288    13967.59  119.54   54973.86  88888.00
2020-10-14 14:30:37.000 288    13967.53  119.65   54974.01  88888.00
2020-10-14 14:30:38.000 288    13967.35  119.56   54974.03  88888.00
2020-10-14 14:30:39.000 288    13967.72  119.84   54973.74  88888.00
2020-10-14 14:30:40.000 288    13968.98  121.18   54972.29  88888.00
2020-10-14 14:30:41.000 288    13967.51  119.69   54973.82  88888.00
2020-10-14 14:30:42.000 288    13967.47  119.52   54973.97  88888.00
2020-10-14 14:30:43.000 288    13967.43  119.69   54973.88  88888.00
2020-10-14 14:30:44.000 288    13967.24  119.55   54974.07  88888.00
2020-10-14 14:30:45.000 288    13967.28  119.80   54973.88  88888.00
2020-10-14 14:30:46.000 288    13967.37  119.80   54973.83  88888.00
2020-10-14 14:30:47.000 288    13967.30  119.71   54973.94  88888.00
2020-10-14 14:30:48.000 288    13967.31  119.75   54973.90  88888.00
2020-10-14 14:30:49.000 288    13967.39  119.85   54973.79  88888.00
2020-10-14 14:30:50.000 288    13967.43  119.90   54973.76  88888.00
2020-10-14 14:30:51.000 288    13967.35  119.73   54973.92  88888.00
2020-10-14 14:30:52.000 288    13967.36  119.73   54973.96  88888.00
2020-10-14 14:30:53.000 288    13967.47  119.90   54973.64  88888.00
2020-10-14 14:30:54.000 288    13967.39  119.70   54973.60  88888.00
2020-10-14 14:30:55.000 288    13967.27  119.78   54974.02  88888.00
2020-10-14 14:30:56.000 288    13967.44  119.86   54973.83  88888.00
2020-10-14 14:30:57.000 288    13967.45  119.82   54973.85  88888.00
2020-10-14 14:30:58.000 288    13967.38  119.94   54973.80  88888.00
2020-10-14 14:30:59.000 288    13967.28  119.91   54973.97  88888.00
2020-10-14 14:31:00.000 288    13967.33  119.82   54973.84  88888.00
2020-10-14 14:31:01.000 288    13967.39  120.10   54973.59  88888.00
2020-10-14 14:31:02.000 288    13967.47  120.02   54973.67  88888.00
2020-10-14 14:31:03.000 288    13968.79  121.38   54972.16  88888.00
2020-10-14 14:31:04.000 288    13967.36  119.86   54973.72  88888.00
2020-10-14 14:31:05.000 288    13967.54  120.04   54973.79  88888.00
2020-10-14 14:31:06.000 288    13967.09  119.92   54973.76  88888.00
2020-10-14 14:31:07.000 288    13967.39  119.98   54973.75  88888.00
2020-10-14 14:31:08.000 288    13968.63  121.66   54972.36  88888.00
2020-10-14 14:31:09.000 288    13967.65  120.31   54973.59  88888.00
2020-10-14 14:31:10.000 288    13967.08  120.02   54973.91  88888.00
2020-10-14 14:31:11.000 288    13967.14  120.03   54973.92  88888.00
2020-10-14 14:31:12.000 288    13967.27  120.17   54974.06  88888.00
2020-10-14 14:31:13.000 288    13967.15  120.17   54974.06  88888.00
2020-10-14 14:31:14.000 288    13967.34  120.34   54973.74  88888.00
2020-10-14 14:31:15.000 288    13967.48  120.38   54973.81  88888.00
2020-10-14 14:31:16.000 288    13967.39  120.14   54973.88  88888.00
2020-10-14 14:31:17.000 288    13968.81  121.80   54972.36  88888.00
2020-10-14 14:31:18.000 288    13968.32  121.43   54972.89  88888.00
2020-10-14 14:31:19.000 288    13967.40  120.38   54973.75  88888.00
2020-10-14 14:31:20.000 288    13967.36  120.47   54973.81  88888.00
2020-10-14 14:31:21.000 288    13967.11  120.18   54973.98  88888.00
2020-10-14 14:31:22.000 288    13967.19  120.53   54973.82  88888.00
2020-10-14 14:31:23.000 288    13968.82  121.87   54972.33  88888.00
2020-10-14 14:31:24.000 288    13967.62  120.67   54973.42  88888.00
2020-10-14 14:31:25.000 288    13967.21  120.41   54973.75  88888.00
2020-10-14 14:31:26.000 288    13967.20  120.51   54973.88  88888.00
2020-10-14 14:31:27.000 288    13967.02  120.32   54973.99  88888.00
2020-10-14 14:31:28.000 288    13967.27  120.36   54973.72  88888.00
2020-10-14 14:31:29.000 288    13967.17  120.24   54973.83  88888.00
2020-10-14 14:31:30.000 288    13967.20  120.45   54973.69  88888.00
2020-10-14 14:31:31.000 288    13967.15  120.18   54973.94  88888.00
2020-10-14 14:31:32.000 288    13967.19  120.44   54973.62  88888.00
2020-10-14 14:31:33.000 288    13967.42  120.29   54973.67  88888.00
2020-10-14 14:31:34.000 288    13967.21  120.28   54973.75  88888.00
2020-10-14 14:31:35.000 288    13967.07  120.28   54973.76  88888.00
2020-10-14 14:31:36.000 288    13967.12  120.40   54973.87  88888.00
2020-10-14 14:31:37.000 288    13968.71  121.74   54972.28  88888.00
2020-10-14 14:31:38.000 288    13967.61  120.63   54973.37  88888.00
2020-10-14 14:31:39.000 288    13967.35  120.51   54973.57  88888.00
2020-10-14 14:31:40.000 288    13967.30  120.35   54973.71  88888.00
2020-10-14 14:31:41.000 288    13967.09  120.27   54973.92  88888.00
2020-10-14 14:31:42.000 288    13967.26  120.27   54973.94  88888.00
2020-10-14 14:31:43.000 288    13967.34  120.15   54973.76  88888.00
2020-10-14 14:31:44.000 288    13967.25  120.23   54973.72  88888.00
2020-10-14 14:31:45.000 288    13967.53  120.34   54973.71  88888.00
2020-10-14 14:31:46.000 288    13967.32  119.99   54973.74  88888.00
2020-10-14 14:31:47.000 288    13968.97  121.98   54972.02  88888.00
2020-10-14 14:31:48.000 288    13967.38  119.94   54973.88  88888.00
2020-10-14 14:31:49.000 288    13967.29  120.08   54973.78  88888.00
2020-10-14 14:31:50.000 288    13968.01  120.82   54973.13  88888.00
2020-10-14 14:31:51.000 288    13968.11  120.93   54972.72  88888.00
2020-10-14 14:31:52.000 288    13967.26  120.09   54973.99  88888.00
2020-10-14 14:31:53.000 288    13967.48  120.12   54973.76  88888.00
2020-10-14 14:31:54.000 288    13967.22  119.83   54973.83  88888.00
2020-10-14 14:31:55.000 288    13967.44  119.93   54973.78  88888.00
2020-10-14 14:31:56.000 288    13967.14  119.88   54973.89  88888.00
2020-10-14 14:31:57.000 288    13967.44  119.92   54973.83  88888.00
2020-10-14 14:31:58.000 288    13967.55  119.92   54973.63  88888.00
2020-10-14 14:31:59.000 288    13967.38  119.97   54973.94  88888.00
2020-10-14 14:32:00.000 288    13967.17  119.82   54974.01  88888.00
2020-10-14 14:32:01.000 288    13967.57  120.06   54973.88  88888.00
2020-10-14 14:32:02.000 288    13967.51  119.93   54973.84  88888.00
2020-10-14 14:32:03.000 288    13967.27  119.80   54973.85  88888.00
2020-10-14 14:32:04.000 288    13967.30  119.81   54973.78  88888.00
2020-10-14 14:32:05.000 288    13967.28  119.87   54973.69  88888.00
2020-10-14 14:32:06.000 288    13967.46  119.90   54973.81  88888.00
2020-10-14 14:32:07.000 288    13967.54  119.84   54973.78  88888.00
2020-10-14 14:32:08.000 288    13967.19  119.73   54973.94  88888.00
2020-10-14 14:32:09.000 288    13967.23  119.89   54973.88  88888.00
2020-10-14 14:32:10.000 288    13967.38  119.88   54973.88  88888.00
2020-10-14 14:32:11.000 288    13967.39  119.98   54973.88  88888.00
2020-10-14 14:32:12.000 288    13969.37  121.96   54971.74  88888.00
2020-10-14 14:32:13.000 288    13967.67  120.35   54973.36  88888.00
2020-10-14 14:32:14.000 288    13967.29  119.98   54973.85  88888.00
2020-10-14 14:32:15.000 288    13967.26  120.01   54973.85  88888.00
2020-10-14 14:32:16.000 288    13969.10  121.83   54972.03  88888.00
2020-10-14 14:32:17.000 288    13969.07  121.76   54972.04  88888.00
2020-10-14 14:32:18.000 288    13967.25  120.16   54973.59  88888.00
2020-10-14 14:32:19.000 288    13967.27  120.04   54973.75  88888.00
2020-10-14 14:32:20.000 288    13967.48  120.42   54973.51  88888.00
2020-10-14 14:32:21.000 288    13968.68  121.69   54972.24  88888.00
2020-10-14 14:32:22.000 288    13967.18  120.13   54973.71  88888.00
2020-10-14 14:32:23.000 288    13967.34  120.19   54973.68  88888.00
2020-10-14 14:32:24.000 288    13967.20  120.01   54973.78  88888.00
2020-10-14 14:32:25.000 288    13967.27  120.07   54973.55  88888.00
2020-10-14 14:32:26.000 288    13967.30  120.03   54973.65  88888.00
2020-10-14 14:32:27.000 288    13967.28  120.26   54973.76  88888.00
2020-10-14 14:32:28.000 288    13967.21  120.06   54973.97  88888.00
2020-10-14 14:32:29.000 288    13967.19  120.18   54973.75  88888.00
2020-10-14 14:32:30.000 288    13967.16  120.09   54973.89  88888.00
2020-10-14 14:32:31.000 288    13967.43  120.17   54973.70  88888.00
2020-10-14 14:32:32.000 288    13967.25  120.10   54973.80  88888.00
2020-10-14 14:32:33.000 288    13967.45  120.07   54973.72  88888.00
2020-10-14 14:32:34.000 288    13967.38  120.01   54973.81  88888.00
2020-10-14 14:32:35.000 288    13967.65  120.11   54973.56  88888.00
2020-10-14 14:32:36.000 288    13967.50  120.02   54973.63  88888.00
2020-10-14 14:32:37.000 288    13967.15  119.90   54973.79  88888.00
2020-10-14 14:32:38.000 288    13967.34  120.26   54973.66  88888.00
2020-10-14 14:32:39.000 288    13967.23  120.07   54973.80  88888.00
2020-10-14 14:32:40.000 288    13967.13  120.06   54973.72  88888.00
2020-10-14 14:32:41.000 288    13967.33  119.99   54973.57  88888.00
2020-10-14 14:32:42.000 288    13967.19  119.90   54973.76  88888.00
2020-10-14 14:32:43.000 288    13967.40  119.94   54973.62  88888.00
2020-10-14 14:32:44.000 288    13967.34  119.97   54973.62  88888.00
2020-10-14 14:32:45.000 288    13969.17  121.92   54971.87  88888.00
2020-10-14 14:32:46.000 288    13967.34  119.93   54973.81  88888.00
2020-10-14 14:32:47.000 288    13967.46  120.08   54973.58  88888.00
2020-10-14 14:32:48.000 288    13967.37  119.83   54973.62  88888.00
2020-10-14 14:32:49.000 288    13967.35  119.92   54973.71  88888.00
2020-10-14 14:32:50.000 288    13968.52  121.00   54972.52  88888.00
2020-10-14 14:32:51.000 288    13968.12  120.58   54972.82  88888.00
2020-10-14 14:32:52.000 288    13967.31  119.74   54973.68  88888.00
2020-10-14 14:32:53.000 288    13967.64  119.92   54973.64  88888.00
2020-10-14 14:32:54.000 288    13967.30  119.90   54973.65  88888.00
2020-10-14 14:32:55.000 288    13967.59  119.96   54973.54  88888.00
2020-10-14 14:32:56.000 288    13967.37  119.72   54973.72  88888.00
2020-10-14 14:32:57.000 288    13969.41  121.78   54972.00  88888.00
2020-10-14 14:32:58.000 288    13967.77  120.16   54973.43  88888.00
2020-10-14 14:32:59.000 288    13967.66  119.84   54973.65  88888.00
2020-10-14 14:33:00.000 288    13968.11  120.23   54973.39  88888.00
2020-10-14 14:33:01.000 288    13967.48  119.80   54973.61  88888.00
2020-10-14 14:33:02.000 288    13968.60  120.96   54972.58  88888.00
2020-10-14 14:33:03.000 288    13968.56  120.89   54972.63  88888.00
2020-10-14 14:33:04.000 288    13967.60  119.90   54973.77  88888.00
2020-10-14 14:33:05.000 288    13967.64  120.05   54973.69  88888.00
2020-10-14 14:33:06.000 288    13967.66  119.80   54973.61  88888.00
2020-10-14 14:33:07.000 288    13967.50  119.52   54973.63  88888.00
2020-10-14 14:33:08.000 288    13967.67  119.93   54973.37  88888.00
2020-10-14 14:33:09.000 288    13967.49  119.58   54973.61  88888.00
2020-10-14 14:33:10.000 288    13967.57  119.61   54973.58  88888.00
2020-10-14 14:33:11.000 288    13967.58  119.60   54973.48  88888.00
2020-10-14 14:33:12.000 288    13967.61  119.60   54973.45  88888.00
2020-10-14 14:33:13.000 288    13967.71  119.65   54973.40  88888.00
2020-10-14 14:33:14.000 288    13967.63  119.49   54973.56  88888.00
2020-10-14 14:33:15.000 288    13967.58  119.48   54973.75  88888.00
2020-10-14 14:33:16.000 288    13967.65  119.61   54973.39  88888.00
2020-10-14 14:33:17.000 288    13967.26  119.56   54973.61  88888.00
2020-10-14 14:33:18.000 288    13967.31  119.57   54973.73  88888.00
2020-10-14 14:33:19.000 288    13968.21  120.33   54972.94  88888.00
2020-10-14 14:33:20.000 288    13968.47  120.46   54972.65  88888.00
2020-10-14 14:33:21.000 288    13967.42  119.37   54973.78  88888.00
2020-10-14 14:33:22.000 288    13967.62  119.58   54973.67  88888.00
2020-10-14 14:33:23.000 288    13967.47  119.46   54973.64  88888.00
2020-10-14 14:33:24.000 288    13967.66  119.35   54973.47  88888.00
2020-10-14 14:33:25.000 288    13967.31  119.27   54973.71  88888.00
2020-10-14 14:33:26.000 288    13967.56  119.45   54973.36  88888.00
2020-10-14 14:33:27.000 288    13967.50  119.35   54973.46  88888.00
2020-10-14 14:33:28.000 288    13967.38  119.17   54973.63  88888.00
2020-10-14 14:33:29.000 288    13968.92  120.93   54971.90  88888.00
2020-10-14 14:33:30.000 288    13967.63  119.76   54973.42  88888.00
2020-10-14 14:33:31.000 288    13967.47  119.48   54973.55  88888.00
2020-10-14 14:33:32.000 288    13967.32  119.18   54973.83  88888.00
2020-10-14 14:33:33.000 288    13967.28  119.32   54973.55  88888.00
2020-10-14 14:33:34.000 288    13967.75  119.57   54973.25  88888.00
2020-10-14 14:33:35.000 288    13968.58  120.61   54972.03  88888.00
2020-10-14 14:33:36.000 288    13967.55  119.38   54973.27  88888.00
2020-10-14 14:33:37.000 288    13967.34  119.13   54973.60  88888.00
2020-10-14 14:33:38.000 288    13969.55  121.42   54971.59  88888.00
2020-10-14 14:33:39.000 288    13967.78  119.78   54973.12  88888.00
2020-10-14 14:33:40.000 288    13967.38  119.17   54973.47  88888.00
2020-10-14 14:33:41.000 288    13967.30  119.19   54973.60  88888.00
2020-10-14 14:33:42.000 288    13967.33  119.35   54973.70  88888.00
2020-10-14 14:33:43.000 288    13968.77  120.76   54972.17  88888.00
2020-10-14 14:33:44.000 288    13967.71  119.57   54973.23  88888.00
2020-10-14 14:33:45.000 288    13967.36  119.34   54973.47  88888.00
2020-10-14 14:33:46.000 288    13967.54  119.36   54973.71  88888.00
2020-10-14 14:33:47.000 288    13967.37  119.09   54973.58  88888.00
2020-10-14 14:33:48.000 288    13967.48  119.21   54973.49  88888.00
2020-10-14 14:33:49.000 288    13967.31  119.38   54973.68  88888.00
2020-10-14 14:33:50.000 288    13967.22  119.33   54973.65  88888.00
2020-10-14 14:33:51.000 288    13967.26  119.46   54973.58  88888.00
2020-10-14 14:33:52.000 288    13967.18  119.28   54973.43  88888.00
2020-10-14 14:33:53.000 288    13967.48  119.32   54973.23  88888.00
2020-10-14 14:33:54.000 288    13967.43  119.21   54973.25  88888.00
2020-10-14 14:33:55.000 288    13967.28  119.27   54973.49  88888.00
2020-10-14 14:33:56.000 288    13967.38  119.40   54973.52  88888.00
2020-10-14 14:33:57.000 288    13967.42  119.43   54973.41  88888.00
2020-10-14 14:33:58.000 288    13967.29  119.20   54973.70  88888.00
2020-10-14 14:33:59.000 288    13967.42  119.34   54973.40  88888.00
2020-10-14 14:34:00.000 288    13967.15  119.15   54973.63  88888.00
2020-10-14 14:34:01.000 288    13967.19  119.24   54973.70  88888.00
2020-10-14 14:34:02.000 288    13967.25  119.39   54973.43  88888.00
2020-10-14 14:34:03.000 288    13967.45  119.16   54973.44  88888.00
2020-10-14 14:34:04.000 288    13967.40  119.20   54973.37  88888.00
2020-10-14 14:34:05.000 288    13967.39  119.19   54973.38  88888.00
2020-10-14 14:34:06.000 288    13967.26  119.21   54973.52  88888.00
2020-10-14 14:34:07.000 288    13968.59  120.71   54971.97  88888.00
2020-10-14 14:34:08.000 288    13967.90  119.73   54972.87  88888.00
2020-10-14 14:34:09.000 288    13967.24  119.00   54973.40  88888.00
2020-10-14 14:34:10.000 288    13967.30  119.22   54973.33  88888.00
2020-10-14 14:34:11.000 288    13967.30  119.22   54973.26  88888.00
2020-10-14 14:34:12.000 288    13968.08  119.87   54972.78  88888.00
2020-10-14 14:34:13.000 288    13968.29  120.24   54972.27  88888.00
2020-10-14 14:34:14.000 288    13967.33  119.25   54973.55  88888.00
2020-10-14 14:34:15.000 288    13967.36  119.43   54973.49  88888.00
2020-10-14 14:34:16.000 288    13967.06  119.17   54973.59  88888.00
2020-10-14 14:34:17.000 288    13967.24  119.31   54973.45  88888.00
2020-10-14 14:34:18.000 288    13967.11  119.20   54973.58  88888.00
2020-10-14 14:34:19.000 288    13967.11  119.07   54973.42  88888.00
2020-10-14 14:34:20.000 288    13967.24  119.15   54973.44  88888.00
2020-10-14 14:34:21.000 288    13967.06  119.19   54973.26  88888.00
2020-10-14 14:34:22.000 288    13967.07  118.95   54973.33  88888.00
2020-10-14 14:34:23.000 288    13967.02  119.14   54973.27  88888.00
2020-10-14 14:34:24.000 288    13966.96  118.99   54973.52  88888.00
2020-10-14 14:34:25.000 288    13967.12  119.20   54973.34  88888.00
2020-10-14 14:34:26.000 288    13966.98  118.98   54973.48  88888.00
2020-10-14 14:34:27.000 288    13967.30  118.99   54973.41  88888.00
2020-10-14 14:34:28.000 288    13966.90  118.97   54973.48  88888.00
2020-10-14 14:34:29.000 288    13968.29  120.38   54972.07  88888.00
2020-10-14 14:34:30.000 288    13968.19  120.25   54972.16  88888.00
2020-10-14 14:34:31.000 288    13967.16  119.07   54973.21  88888.00
2020-10-14 14:34:32.000 288    13967.10  119.00   54973.39  88888.00
2020-10-14 14:34:33.000 288    13967.21  118.95   54973.23  88888.00
2020-10-14 14:34:34.000 288    13967.20  118.99   54973.13  88888.00
2020-10-14 14:34:35.000 288    13968.31  120.35   54971.91  88888.00
2020-10-14 14:34:36.000 288    13967.62  119.47   54972.79  88888.00
2020-10-14 14:34:37.000 288    13966.96  118.83   54973.40  88888.00
2020-10-14 14:34:38.000 288    13967.00  118.91   54973.26  88888.00
2020-10-14 14:34:39.000 288    13966.91  118.77   54973.17  88888.00
2020-10-14 14:34:40.000 288    13966.99  118.81   54973.23  88888.00
2020-10-14 14:34:41.000 288    13967.73  119.61   54972.52  88888.00
2020-10-14 14:34:42.000 288    13968.02  119.86   54972.13  88888.00
2020-10-14 14:34:43.000 288    13966.91  119.01   54973.27  88888.00
2020-10-14 14:34:44.000 288    13967.22  119.06   54973.08  88888.00
2020-10-14 14:34:45.000 288    13966.96  118.81   54973.19  88888.00
2020-10-14 14:34:46.000 288    13966.92  118.69   54973.31  88888.00
2020-10-14 14:34:47.000 288    13966.91  119.02   54973.19  88888.00
2020-10-14 14:34:48.000 288    13967.05  119.09   54973.18  88888.00
2020-10-14 14:34:49.000 288    13966.68  119.00   54973.35  88888.00
2020-10-14 14:34:50.000 288    13966.71  118.82   54973.31  88888.00
2020-10-14 14:34:51.000 288    13966.82  118.89   54973.21  88888.00
2020-10-14 14:34:52.000 288    13966.81  118.87   54973.29  88888.00
2020-10-14 14:34:53.000 288    13966.94  119.00   54973.34  88888.00
2020-10-14 14:34:54.000 288    13966.85  118.80   54973.25  88888.00
2020-10-14 14:34:55.000 288    13966.83  118.89   54973.26  88888.00
2020-10-14 14:34:56.000 288    13966.84  118.65   54973.15  88888.00
2020-10-14 14:34:57.000 288    13966.69  118.76   54973.25  88888.00
2020-10-14 14:34:58.000 288    13966.74  118.90   54973.10  88888.00
2020-10-14 14:34:59.000 288    13966.71  118.71   54973.23  88888.00
2020-10-14 14:35:00.000 288    13966.78  118.65   54973.20  88888.00
2020-10-14 14:35:01.000 288    13968.28  120.46   54971.42  88888.00
2020-10-14 14:35:02.000 288    13966.65  118.82   54973.20  88888.00
2020-10-14 14:35:03.000 288    13966.80  118.97   54973.15  88888.00
2020-10-14 14:35:04.000 288    13966.81  118.94   54973.22  88888.00
2020-10-14 14:35:05.000 288    13966.83  118.84   54973.30  88888.00
2020-10-14 14:35:06.000 288    13967.27  119.44   54972.61  88888.00
2020-10-14 14:35:07.000 288    13967.85  119.78   54972.15  88888.00
2020-10-14 14:35:08.000 288    13966.79  118.76   54973.21  88888.00
2020-10-14 14:35:09.000 288    13966.57  118.54   54973.23  88888.00
2020-10-14 14:35:10.000 288    13966.72  118.53   54973.04  88888.00
2020-10-14 14:35:11.000 288    13966.82  118.68   54973.09  88888.00
2020-10-14 14:35:12.000 288    13966.64  118.60   54973.45  88888.00
2020-10-14 14:35:13.000 288    13966.88  118.67   54972.93  88888.00
2020-10-14 14:35:14.000 288    13966.74  118.59   54972.99  88888.00
2020-10-14 14:35:15.000 288    13966.88  118.93   54973.01  88888.00
2020-10-14 14:35:16.000 288    13967.06  118.69   54973.05  88888.00
2020-10-14 14:35:17.000 288    13966.67  118.47   54973.23  88888.00
2020-10-14 14:35:18.000 288    13966.83  118.73   54973.16  88888.00
2020-10-14 14:35:19.000 288    13966.85  118.71   54973.10  88888.00
2020-10-14 14:35:20.000 288    13966.93  118.60   54973.16  88888.00
2020-10-14 14:35:21.000 288    13968.80  120.46   54971.03  88888.00
2020-10-14 14:35:22.000 288    13966.87  118.56   54972.96  88888.00
2020-10-14 14:35:23.000 288    13966.93  118.48   54972.88  88888.00
2020-10-14 14:35:24.000 288    13966.97  118.54   54972.99  88888.00
2020-10-14 14:35:25.000 288    13966.95  118.56   54973.13  88888.00
2020-10-14 14:35:26.000 288    13967.60  119.40   54972.08  88888.00
2020-10-14 14:35:27.000 288    13967.63  119.21   54972.09  88888.00
2020-10-14 14:35:28.000 288    13966.94  118.42   54972.94  88888.00
2020-10-14 14:35:29.000 288    13966.91  118.36   54972.94  88888.00
2020-10-14 14:35:30.000 288    13967.06  118.45   54972.85  88888.00
2020-10-14 14:35:31.000 288    13966.87  118.32   54972.96  88888.00
2020-10-14 14:35:32.000 288    13966.87  118.48   54973.03  88888.00
2020-10-14 14:35:33.000 288    13967.05  118.42   54972.90  88888.00
2020-10-14 14:35:34.000 288    13966.94  118.35   54973.08  88888.00
2020-10-14 14:35:35.000 288    13967.07  118.43   54972.88  88888.00
2020-10-14 14:35:36.000 288    13966.71  118.40   54973.25  88888.00
2020-10-14 14:35:37.000 288    13966.95  118.59   54972.97  88888.00
2020-10-14 14:35:38.000 288    13966.97  118.51   54973.09  88888.00
2020-10-14 14:35:39.000 288    13967.01  118.64   54973.10  88888.00
2020-10-14 14:35:40.000 288    13966.96  118.66   54973.00  88888.00
2020-10-14 14:35:41.000 288    13967.06  118.83   54972.96  88888.00
2020-10-14 14:35:42.000 288    13966.88  118.62   54972.91  88888.00
2020-10-14 14:35:43.000 288    13967.04  118.76   54972.91  88888.00
2020-10-14 14:35:44.000 288    13966.94  118.72   54972.88  88888.00
2020-10-14 14:35:45.000 288    13967.00  118.69   54972.81  88888.00
2020-10-14 14:35:46.000 288    13967.05  118.70   54972.87  88888.00
2020-10-14 14:35:47.000 288    13967.06  118.88   54972.94  88888.00
2020-10-14 14:35:48.000 288    13967.05  118.94   54972.90  88888.00
2020-10-14 14:35:49.000 288    13967.01  119.09   54972.87  88888.00
2020-10-14 14:35:50.000 288    13968.65  120.65   54971.26  88888.00
2020-10-14 14:35:51.000 288    13967.06  118.88   54972.69  88888.00
2020-10-14 14:35:52.000 288    13967.00  118.85   54972.87  88888.00
2020-10-14 14:35:53.000 288    13966.84  118.91   54973.02  88888.00
2020-10-14 14:35:54.000 288    13967.28  119.36   54972.71  88888.00
2020-10-14 14:35:55.000 288    13968.18  120.54   54971.52  88888.00
2020-10-14 14:35:56.000 288    13966.91  119.17   54972.87  88888.00
2020-10-14 14:35:57.000 288    13966.75  119.06   54972.89  88888.00
2020-10-14 14:35:58.000 288    13966.78  119.03   54972.80  88888.00
2020-10-14 14:35:59.000 288    13966.73  119.17   54972.77  88888.00
2020-10-14 14:36:00.000 288    13966.85  119.19   54972.80  88888.00
2020-10-14 14:36:01.000 288    13966.61  119.06   54972.93  88888.00
2020-10-14 14:36:02.000 288    13966.81  119.21   54972.77  88888.00
2020-10-14 14:36:03.000 288    13967.85  120.26   54971.69  88888.00
2020-10-14 14:36:04.000 288    13968.02  120.39   54971.29  88888.00
2020-10-14 14:36:05.000 288    13966.54  119.11   54972.94  88888.00
2020-10-14 14:36:06.000 288    13966.75  119.23   54972.83  88888.00
2020-10-14 14:36:07.000 288    13966.46  119.04   54973.03  88888.00
2020-10-14 14:36:08.000 288    13966.66  119.18   54972.75  88888.00
2020-10-14 14:36:09.000 288    13968.17  120.69   54971.04  88888.00
2020-10-14 14:36:10.000 288    13966.76  119.13   54972.60  88888.00
2020-10-14 14:36:11.000 288    13966.67  119.01   54972.74  88888.00
2020-10-14 14:36:12.000 288    13966.70  119.18   54972.69  88888.00
2020-10-14 14:36:13.000 288    13966.61  119.09   54972.85  88888.00
2020-10-14 14:36:14.000 288    13966.46  119.03   54972.81  88888.00
2020-10-14 14:36:15.000 288    13966.66  119.21   54972.61  88888.00
2020-10-14 14:36:16.000 288    13966.51  119.13   54972.55  88888.00
2020-10-14 14:36:17.000 288    13966.47  118.85   54972.73  88888.00
2020-10-14 14:36:18.000 288    13966.60  118.95   54972.48  88888.00
2020-10-14 14:36:19.000 288    13966.71  119.19   54972.52  88888.00
2020-10-14 14:36:20.000 288    13966.54  119.03   54972.79  88888.00
2020-10-14 14:36:21.000 288    13966.38  119.02   54972.71  88888.00
2020-10-14 14:36:22.000 288    13966.53  119.07   54972.75  88888.00
2020-10-14 14:36:23.000 288    13966.28  118.75   54972.92  88888.00
2020-10-14 14:36:24.000 288    13966.46  118.97   54972.85  88888.00
2020-10-14 14:36:25.000 288    13966.37  118.73   54972.87  88888.00
2020-10-14 14:36:26.000 288    13966.39  118.74   54972.66  88888.00
2020-10-14 14:36:27.000 288    13966.49  118.71   54972.84  88888.00
2020-10-14 14:36:28.000 288    13966.59  118.78   54972.79  88888.00
2020-10-14 14:36:29.000 288    13966.75  119.14   54972.63  88888.00
2020-10-14 14:36:30.000 288    13966.29  118.89   54972.86  88888.00
2020-10-14 14:36:31.000 288    13966.43  118.84   54972.94  88888.00
2020-10-14 14:36:32.000 288    13966.97  119.48   54972.27  88888.00
2020-10-14 14:36:33.000 288    13967.51  119.87   54971.60  88888.00
2020-10-14 14:36:34.000 288    13967.19  119.60   54971.93  88888.00
2020-10-14 14:36:35.000 288    13967.32  119.94   54971.78  88888.00
2020-10-14 14:36:36.000 288    13966.30  118.78   54972.95  88888.00
2020-10-14 14:36:37.000 288    13966.47  118.94   54972.89  88888.00
2020-10-14 14:36:38.000 288    13966.34  118.94   54972.93  88888.00
2020-10-14 14:36:39.000 288    13966.40  118.69   54973.04  88888.00
2020-10-14 14:36:40.000 288    13966.43  118.78   54972.83  88888.00
2020-10-14 14:36:41.000 288    13966.46  118.72   54972.79  88888.00
2020-10-14 14:36:42.000 288    13966.46  118.85   54972.77  88888.00
2020-10-14 14:36:43.000 288    13966.54  118.92   54972.77  88888.00
2020-10-14 14:36:44.000 288    13966.43  119.04   54972.81  88888.00
2020-10-14 14:36:45.000 288    13966.49  118.91   54972.75  88888.00
2020-10-14 14:36:46.000 288    13966.40  118.88   54972.87  88888.00
2020-10-14 14:36:47.000 288    13966.42  118.79   54972.75  88888.00
2020-10-14 14:36:48.000 288    13966.57  118.95   54972.85  88888.00
2020-10-14 14:36:49.000 288    13966.35  118.88   54972.84  88888.00
2020-10-14 14:36:50.000 288    13966.55  119.06   54972.86  88888.00
2020-10-14 14:36:51.000 288    13966.34  118.92   54973.11  88888.00
2020-10-14 14:36:52.000 288    13966.50  119.12   54972.81  88888.00
2020-10-14 14:36:53.000 288    13966.50  118.93   54972.91  88888.00
2020-10-14 14:36:54.000 288    13966.56  118.99   54972.84  88888.00
2020-10-14 14:36:55.000 288    13966.70  119.13   54972.73  88888.00
2020-10-14 14:36:56.000 288    13967.71  120.19   54971.69  88888.00
2020-10-14 14:36:57.000 288    13967.71  120.40   54971.73  88888.00
2020-10-14 14:36:58.000 288    13966.61  119.13   54972.87  88888.00
2020-10-14 14:36:59.000 288    13966.43  119.00   54973.00  88888.00
2020-10-14 14:37:00.000 288    13966.53  118.95   54973.02  88888.00
2020-10-14 14:37:01.000 288    13967.12  119.81   54972.18  88888.00
2020-10-14 14:37:02.000 288    13967.61  120.15   54971.67  88888.00
2020-10-14 14:37:03.000 288    13966.54  119.07   54973.02  88888.00
2020-10-14 14:37:04.000 288    13966.62  119.05   54972.87  88888.00
2020-10-14 14:37:05.000 288    13966.63  119.13   54972.80  88888.00
2020-10-14 14:37:06.000 288    13967.23  119.99   54972.10  88888.00
2020-10-14 14:37:07.000 288    13967.19  119.90   54972.16  88888.00
2020-10-14 14:37:08.000 288    13966.55  119.02   54972.88  88888.00
2020-10-14 14:37:09.000 288    13966.46  119.06   54972.76  88888.00
2020-10-14 14:37:10.000 288    13966.54  118.93   54972.90  88888.00
2020-10-14 14:37:11.000 288    13966.33  118.83   54972.96  88888.00
2020-10-14 14:37:12.000 288    13966.52  118.98   54972.79  88888.00
2020-10-14 14:37:13.000 288    13966.46  118.92   54973.03  88888.00
2020-10-14 14:37:14.000 288    13966.32  118.80   54972.80  88888.00
2020-10-14 14:37:15.000 288    13966.24  118.98   54972.94  88888.00
2020-10-14 14:37:16.000 288    13966.30  118.95   54972.92  88888.00
2020-10-14 14:37:17.000 288    13966.49  119.13   54972.85  88888.00
2020-10-14 14:37:18.000 288    13966.41  119.04   54972.86  88888.00
2020-10-14 14:37:19.000 288    13966.40  118.75   54972.98  88888.00
2020-10-14 14:37:20.000 288    13966.54  118.96   54972.75  88888.00
2020-10-14 14:37:21.000 288    13966.48  118.80   54972.70  88888.00
2020-10-14 14:37:22.000 288    13966.54  119.08   54972.64  88888.00
2020-10-14 14:37:23.000 288    13966.51  118.86   54972.74  88888.00
2020-10-14 14:37:24.000 288    13966.34  118.66   54972.78  88888.00
2020-10-14 14:37:25.000 288    13966.55  119.05   54972.57  88888.00
2020-10-14 14:37:26.000 288    13968.11  120.45   54970.97  88888.00
2020-10-14 14:37:27.000 288    13966.29  118.81   54972.81  88888.00
2020-10-14 14:37:28.000 288    13966.27  118.73   54972.86  88888.00
2020-10-14 14:37:29.000 288    13966.51  118.72   54972.62  88888.00
2020-10-14 14:37:30.000 288    13966.24  118.68   54972.90  88888.00
2020-10-14 14:37:31.000 288    13967.32  119.88   54971.83  88888.00
2020-10-14 14:37:32.000 288    13967.20  119.61   54972.00  88888.00
2020-10-14 14:37:33.000 288    13966.15  118.74   54972.86  88888.00
2020-10-14 14:37:34.000 288    13966.44  118.86   54972.71  88888.00
2020-10-14 14:37:35.000 288    13966.47  118.76   54972.53  88888.00
2020-10-14 14:37:36.000 288    13966.26  118.66   54972.65  88888.00
2020-10-14 14:37:37.000 288    13966.12  118.65   54972.93  88888.00
2020-10-14 14:37:38.000 288    13966.21  118.67   54973.03  88888.00
2020-10-14 14:37:39.000 288    13966.25  118.69   54972.73  88888.00
2020-10-14 14:37:40.000 288    13966.28  118.71   54972.84  88888.00
2020-10-14 14:37:41.000 288    13966.43  118.87   54972.71  88888.00
2020-10-14 14:37:42.000 288    13966.41  118.76   54972.64  88888.00
2020-10-14 14:37:43.000 288    13966.39  118.85   54972.52  88888.00
2020-10-14 14:37:44.000 288    13966.18  118.69   54972.63  88888.00
2020-10-14 14:37:45.000 288    13966.23  118.95   54972.63  88888.00
2020-10-14 14:37:46.000 288    13966.29  118.95   54972.65  88888.00
2020-10-14 14:37:47.000 288    13966.22  118.79   54972.77  88888.00
2020-10-14 14:37:48.000 288    13966.31  118.90   54972.63  88888.00
2020-10-14 14:37:49.000 288    13968.27  120.83   54970.85  88888.00
2020-10-14 14:37:50.000 288    13966.47  119.26   54972.40  88888.00
2020-10-14 14:37:51.000 288    13966.06  118.87   54972.78  88888.00
2020-10-14 14:37:52.000 288    13966.02  119.00   54972.76  88888.00
2020-10-14 14:37:53.000 288    13966.04  118.83   54972.90  88888.00
2020-10-14 14:37:54.000 288    13966.06  119.02   54972.74  88888.00
2020-10-14 14:37:55.000 288    13967.90  120.85   54970.99  88888.00
2020-10-14 14:37:56.000 288    13966.17  118.98   54972.89  88888.00
2020-10-14 14:37:57.000 288    13966.23  119.03   54972.75  88888.00
2020-10-14 14:37:58.000 288    13966.20  118.96   54972.75  88888.00
2020-10-14 14:37:59.000 288    13966.06  118.96   54972.98  88888.00
2020-10-14 14:38:00.000 288    13967.04  119.93   54971.93  88888.00
2020-10-14 14:38:01.000 288    13967.04  119.69   54971.79  88888.00
2020-10-14 14:38:02.000 288    13966.00  118.84   54972.81  88888.00
2020-10-14 14:38:03.000 288    13965.92  119.00   54972.85  88888.00
2020-10-14 14:38:04.000 288    13966.01  119.01   54972.93  88888.00
2020-10-14 14:38:05.000 288    13966.02  119.01   54972.72  88888.00
2020-10-14 14:38:06.000 288    13965.98  118.97   54972.83  88888.00
2020-10-14 14:38:07.000 288    13965.94  118.92   54972.80  88888.00
2020-10-14 14:38:08.000 288    13965.97  118.89   54972.60  88888.00
2020-10-14 14:38:09.000 288    13966.16  118.84   54972.81  88888.00
2020-10-14 14:38:10.000 288    13966.00  118.73   54972.77  88888.00
2020-10-14 14:38:11.000 288    13966.10  118.81   54972.85  88888.00
2020-10-14 14:38:12.000 288    13966.13  118.92   54972.92  88888.00
2020-10-14 14:38:13.000 288    13966.07  118.70   54972.96  88888.00
2020-10-14 14:38:14.000 288    13966.30  119.00   54972.75  88888.00
2020-10-14 14:38:15.000 288    13966.13  118.78   54972.82  88888.00
2020-10-14 14:38:16.000 288    13966.28  118.86   54972.86  88888.00
2020-10-14 14:38:17.000 288    13966.17  118.82   54972.77  88888.00
2020-10-14 14:38:18.000 288    13966.34  118.88   54972.75  88888.00
2020-10-14 14:38:19.000 288    13966.21  118.79   54972.78  88888.00
2020-10-14 14:38:20.000 288    13967.78  120.40   54971.15  88888.00
2020-10-14 14:38:21.000 288    13966.28  118.62   54972.78  88888.00
2020-10-14 14:38:22.000 288    13966.37  118.69   54972.65  88888.00
2020-10-14 14:38:23.000 288    13966.16  118.63   54972.80  88888.00
2020-10-14 14:38:24.000 288    13966.28  118.65   54972.75  88888.00
2020-10-14 14:38:25.000 288    13967.53  120.04   54971.42  88888.00
2020-10-14 14:38:26.000 288    13966.79  119.11   54972.19  88888.00
2020-10-14 14:38:27.000 288    13966.27  118.55   54972.68  88888.00
2020-10-14 14:38:28.000 288    13966.16  118.54   54972.72  88888.00
2020-10-14 14:38:29.000 288    13966.24  118.70   54972.60  88888.00
2020-10-14 14:38:30.000 288    13966.42  118.90   54972.59  88888.00
2020-10-14 14:38:31.000 288    13966.13  118.53   54972.94  88888.00
2020-10-14 14:38:32.000 288    13966.21  118.61   54972.74  88888.00
2020-10-14 14:38:33.000 288    13966.07  118.58   54972.90  88888.00
2020-10-14 14:38:34.000 288    13966.27  118.67   54972.57  88888.00
2020-10-14 14:38:35.000 288    13968.12  120.66   54970.77  88888.00
2020-10-14 14:38:36.000 288    13966.41  118.62   54972.66  88888.00
2020-10-14 14:38:37.000 288    13966.31  118.56   54972.58  88888.00
2020-10-14 14:38:38.000 288    13966.23  118.61   54972.72  88888.00
2020-10-14 14:38:39.000 288    13966.26  118.55   54972.60  88888.00
2020-10-14 14:38:40.000 288    13966.91  119.60   54971.81  88888.00
2020-10-14 14:38:41.000 288    13966.88  119.72   54971.89  88888.00
2020-10-14 14:38:42.000 288    13966.02  118.86   54972.76  88888.00
2020-10-14 14:38:43.000 288    13965.90  118.84   54973.01  88888.00
2020-10-14 14:38:44.000 288    13966.00  118.69   54972.75  88888.00
2020-10-14 14:38:45.000 288    13966.02  118.65   54972.89  88888.00
2020-10-14 14:38:46.000 288    13966.08  118.83   54972.75  88888.00
2020-10-14 14:38:47.000 288    13965.87  118.94   54972.94  88888.00
2020-10-14 14:38:48.000 288    13965.92  118.82   54972.69  88888.00
2020-10-14 14:38:49.000 288    13966.03  118.80   54972.59  88888.00
2020-10-14 14:38:50.000 288    13965.88  118.90   54972.55  88888.00
2020-10-14 14:38:51.000 288    13965.89  118.97   54972.70  88888.00
2020-10-14 14:38:52.000 288    13965.88  118.93   54972.58  88888.00
2020-10-14 14:38:53.000 288    13965.67  118.84   54972.82  88888.00
2020-10-14 14:38:54.000 288    13965.82  118.96   54972.81  88888.00
2020-10-14 14:38:55.000 288    13965.69  118.98   54972.81  88888.00
2020-10-14 14:38:56.000 288    13965.85  119.10   54972.84  88888.00
2020-10-14 14:38:57.000 288    13965.97  119.10   54972.70  88888.00
2020-10-14 14:38:58.000 288    13965.86  119.06   54972.49  88888.00
2020-10-14 14:38:59.000 288    13965.80  119.14   54972.70  88888.00
2020-10-14 14:39:00.000 288    13965.68  119.15   54972.86  88888.00
2020-10-14 14:39:01.000 288    13965.93  119.22   54972.65  88888.00
2020-10-14 14:39:02.000 288    13965.98  119.11   54972.50  88888.00
2020-10-14 14:39:03.000 288    13965.88  119.14   54972.55  88888.00
2020-10-14 14:39:04.000 288    13967.77  121.07   54970.76  88888.00
2020-10-14 14:39:05.000 288    13965.94  119.23   54972.76  88888.00
2020-10-14 14:39:06.000 288    13966.10  119.44   54972.49  88888.00
2020-10-14 14:39:07.000 288    13966.05  119.33   54972.68  88888.00
2020-10-14 14:39:08.000 288    13966.21  119.55   54972.53  88888.00
2020-10-14 14:39:09.000 288    13967.62  120.79   54970.80  88888.00
2020-10-14 14:39:10.000 288    13965.96  119.21   54972.61  88888.00
2020-10-14 14:39:11.000 288    13966.07  119.43   54972.65  88888.00
2020-10-14 14:39:12.000 288    13965.92  119.24   54972.73  88888.00
2020-10-14 14:39:13.000 288    13966.00  119.32   54972.66  88888.00
2020-10-14 14:39:14.000 288    13966.25  119.45   54972.58  88888.00
2020-10-14 14:39:15.000 288    13966.11  119.22   54972.61  88888.00
2020-10-14 14:39:16.000 288    13966.23  119.23   54972.42  88888.00
2020-10-14 14:39:17.000 288    13966.37  119.21   54972.47  88888.00
2020-10-14 14:39:18.000 288    13966.29  119.19   54972.33  88888.00
2020-10-14 14:39:19.000 288    13966.27  119.04   54972.65  88888.00
2020-10-14 14:39:20.000 288    13966.21  119.00   54972.73  88888.00
2020-10-14 14:39:21.000 288    13966.21  118.84   54972.77  88888.00
2020-10-14 14:39:22.000 288    13966.18  118.87   54972.74  88888.00
2020-10-14 14:39:23.000 288    13966.41  118.91   54972.62  88888.00
2020-10-14 14:39:24.000 288    13966.15  118.82   54972.63  88888.00
2020-10-14 14:39:25.000 288    13966.34  119.18   54972.48  88888.00
2020-10-14 14:39:26.000 288    13968.40  121.06   54970.42  88888.00
2020-10-14 14:39:27.000 288    13966.53  118.99   54972.38  88888.00
2020-10-14 14:39:28.000 288    13966.30  118.97   54972.69  88888.00
2020-10-14 14:39:29.000 288    13966.19  118.76   54972.83  88888.00
2020-10-14 14:39:30.000 288    13966.42  118.91   54972.55  88888.00
2020-10-14 14:39:31.000 288    13966.99  119.66   54971.81  88888.00
2020-10-14 14:39:32.000 288    13967.29  119.87   54971.71  88888.00
2020-10-14 14:39:33.000 288    13966.38  119.01   54972.66  88888.00
2020-10-14 14:39:34.000 288    13966.41  118.86   54972.47  88888.00
2020-10-14 14:39:35.000 288    13966.22  118.80   54972.86  88888.00
2020-10-14 14:39:36.000 288    13966.34  118.91   54972.67  88888.00
2020-10-14 14:39:37.000 288    13966.38  118.79   54972.72  88888.00
2020-10-14 14:39:38.000 288    13966.37  118.75   54972.67  88888.00
2020-10-14 14:39:39.000 288    13966.34  118.83   54972.62  88888.00
2020-10-14 14:39:40.000 288    13966.15  118.77   54972.91  88888.00
2020-10-14 14:39:41.000 288    13966.34  118.96   54972.83  88888.00
2020-10-14 14:39:42.000 288    13966.33  118.99   54972.66  88888.00
2020-10-14 14:39:43.000 288    13966.20  118.91   54972.67  88888.00
2020-10-14 14:39:44.000 288    13966.21  118.98   54972.78  88888.00
2020-10-14 14:39:45.000 288    13966.47  119.30   54972.56  88888.00
2020-10-14 14:39:46.000 288    13966.20  118.94   54972.81  88888.00
2020-10-14 14:39:47.000 288    13966.41  119.14   54972.73  88888.00
2020-10-14 14:39:48.000 288    13966.26  119.08   54972.71  88888.00
2020-10-14 14:39:49.000 288    13966.29  119.04   54972.74  88888.00
2020-10-14 14:39:50.000 288    13966.49  119.14   54972.42  88888.00
2020-10-14 14:39:51.000 288    13966.19  119.07   54972.65  88888.00
2020-10-14 14:39:52.000 288    13966.46  119.27   54972.44  88888.00
2020-10-14 14:39:53.000 288    13966.48  119.25   54972.36  88888.00
2020-10-14 14:39:54.000 288    13966.25  119.25   54972.52  88888.00
2020-10-14 14:39:55.000 288    13967.93  120.81   54970.87  88888.00
2020-10-14 14:39:56.000 288    13966.39  119.24   54972.70  88888.00
2020-10-14 14:39:57.000 288    13966.28  119.31   54972.77  88888.00
2020-10-14 14:39:58.000 288    13966.30  119.35   54972.81  88888.00
2020-10-14 14:39:59.000 288    13966.22  119.33   54972.58  88888.00
2020-10-14 14:40:00.000 288    13966.20  119.23   54972.59  88888.00
2020-10-14 14:40:01.000 288    13967.76  120.94   54970.92  88888.00
2020-10-14 14:40:02.000 288    13966.14  119.21   54972.52  88888.00
2020-10-14 14:40:03.000 288    13966.36  119.27   54972.45  88888.00
2020-10-14 14:40:04.000 288    13966.27  119.36   54972.47  88888.00
2020-10-14 14:40:05.000 288    13966.13  119.26   54972.47  88888.00
2020-10-14 14:40:06.000 288    13966.19  119.39   54972.60  88888.00
2020-10-14 14:40:07.000 288    13966.15  119.36   54972.62  88888.00
2020-10-14 14:40:08.000 288    13966.30  119.46   54972.47  88888.00
2020-10-14 14:40:09.000 288    13966.25  119.54   54972.49  88888.00
2020-10-14 14:40:10.000 288    13966.31  119.54   54972.48  88888.00
2020-10-14 14:40:11.000 288    13966.16  119.43   54972.66  88888.00
2020-10-14 14:40:12.000 288    13966.26  119.50   54972.47  88888.00
2020-10-14 14:40:13.000 288    13966.34  119.59   54972.40  88888.00
2020-10-14 14:40:14.000 288    13966.35  119.43   54972.31  88888.00
2020-10-14 14:40:15.000 288    13967.50  120.66   54971.30  88888.00
2020-10-14 14:40:16.000 288    13967.25  120.39   54971.41  88888.00
2020-10-14 14:40:17.000 288    13966.31  119.55   54972.46  88888.00
2020-10-14 14:40:18.000 288    13966.37  119.29   54972.38  88888.00
2020-10-14 14:40:19.000 288    13966.20  119.18   54972.47  88888.00
2020-10-14 14:40:20.000 288    13966.62  119.58   54972.17  88888.00
2020-10-14 14:40:21.000 288    13967.43  120.58   54971.35  88888.00
2020-10-14 14:40:22.000 288    13966.25  119.37   54972.47  88888.00
2020-10-14 14:40:23.000 288    13966.31  119.13   54972.59  88888.00
2020-10-14 14:40:24.000 288    13966.52  119.21   54972.35  88888.00
2020-10-14 14:40:25.000 288    13966.46  119.19   54972.35  88888.00
2020-10-14 14:40:26.000 288    13966.46  119.24   54972.34  88888.00
2020-10-14 14:40:27.000 288    13966.36  119.02   54972.39  88888.00
2020-10-14 14:40:28.000 288    13966.50  119.20   54972.29  88888.00
2020-10-14 14:40:29.000 288    13966.50  119.23   54972.25  88888.00
2020-10-14 14:40:30.000 288    13966.40  119.08   54972.37  88888.00
2020-10-14 14:40:31.000 288    13966.30  119.06   54972.65  88888.00
2020-10-14 14:40:32.000 288    13966.23  119.01   54972.69  88888.00
2020-10-14 14:40:33.000 288    13966.47  119.06   54972.62  88888.00
2020-10-14 14:40:34.000 288    13966.43  119.13   54972.33  88888.00
2020-10-14 14:40:35.000 288    13966.40  119.08   54972.52  88888.00
2020-10-14 14:40:36.000 288    13966.23  118.87   54972.58  88888.00
2020-10-14 14:40:37.000 288    13966.23  118.85   54972.55  88888.00
2020-10-14 14:40:38.000 288    13966.12  119.09   54972.60  88888.00
2020-10-14 14:40:39.000 288    13966.42  119.18   54972.44  88888.00
2020-10-14 14:40:40.000 288    13966.37  119.11   54972.30  88888.00
2020-10-14 14:40:41.000 288    13966.32  119.03   54972.53  88888.00
2020-10-14 14:40:42.000 288    13966.29  119.02   54972.76  88888.00
2020-10-14 14:40:43.000 288    13966.34  119.05   54972.58  88888.00
2020-10-14 14:40:44.000 288    13967.23  120.07   54971.53  88888.00
2020-10-14 14:40:45.000 288    13967.23  120.07   54971.65  88888.00
2020-10-14 14:40:46.000 288    13966.16  119.10   54972.48  88888.00
2020-10-14 14:40:47.000 288    13966.28  119.29   54972.43  88888.00
2020-10-14 14:40:48.000 288    13966.27  119.38   54972.53  88888.00
2020-10-14 14:40:49.000 288    13966.51  119.33   54972.57  88888.00
2020-10-14 14:40:50.000 288    13968.01  120.98   54970.71  88888.00
2020-10-14 14:40:51.000 288    13966.15  119.41   54972.53  88888.00
2020-10-14 14:40:52.000 288    13966.08  119.30   54972.68  88888.00
2020-10-14 14:40:53.000 288    13966.54  119.52   54972.23  88888.00
2020-10-14 14:40:54.000 288    13966.25  119.23   54972.53  88888.00
2020-10-14 14:40:55.000 288    13966.10  119.41   54972.46  88888.00
2020-10-14 14:40:56.000 288    13966.07  119.38   54972.62  88888.00
2020-10-14 14:40:57.000 288    13966.04  119.34   54972.51  88888.00
2020-10-14 14:40:58.000 288    13966.02  119.36   54972.59  88888.00
2020-10-14 14:40:59.000 288    13966.14  119.48   54972.67  88888.00
2020-10-14 14:41:00.000 288    13965.92  119.35   54972.65  88888.00
2020-10-14 14:41:01.000 288    13966.16  119.40   54972.42  88888.00
2020-10-14 14:41:02.000 288    13966.09  119.19   54972.49  88888.00
2020-10-14 14:41:03.000 288    13966.02  119.37   54972.31  88888.00
2020-10-14 14:41:04.000 288    13966.08  119.50   54972.33  88888.00
2020-10-14 14:41:05.000 288    13966.12  119.54   54972.36  88888.00
2020-10-14 14:41:06.000 288    13965.94  119.22   54972.57  88888.00
2020-10-14 14:41:07.000 288    13966.21  119.48   54972.53  88888.00
2020-10-14 14:41:08.000 288    13966.27  119.41   54972.48  88888.00
2020-10-14 14:41:09.000 288    13966.12  119.23   54972.68  88888.00
2020-10-14 14:41:10.000 288    13966.32  119.36   54972.53  88888.00
2020-10-14 14:41:11.000 288    13968.27  121.29   54970.47  88888.00
2020-10-14 14:41:12.000 288    13966.80  119.80   54972.13  88888.00
2020-10-14 14:41:13.000 288    13966.80  119.94   54972.08  88888.00
2020-10-14 14:41:14.000 288    13966.49  119.41   54972.64  88888.00
2020-10-14 14:41:15.000 288    13966.67  119.47   54972.41  88888.00
2020-10-14 14:41:16.000 288    13967.52  120.46   54971.31  88888.00
2020-10-14 14:41:17.000 288    13967.36  120.44   54971.51  88888.00
2020-10-14 14:41:18.000 288    13966.44  119.46   54972.51  88888.00
2020-10-14 14:41:19.000 288    13968.32  121.40   54970.65  88888.00
2020-10-14 14:41:20.000 288    13966.69  119.69   54972.20  88888.00
2020-10-14 14:41:21.000 288    13966.47  119.67   54972.50  88888.00
2020-10-14 14:41:22.000 288    13966.61  119.62   54972.36  88888.00
2020-10-14 14:41:23.000 288    13966.75  119.76   54972.41  88888.00
2020-10-14 14:41:24.000 288    13966.60  119.57   54972.58  88888.00
2020-10-14 14:41:25.000 288    13966.80  119.84   54972.32  88888.00
2020-10-14 14:41:26.000 288    13966.62  119.84   54972.32  88888.00
2020-10-14 14:41:27.000 288    13966.53  119.70   54972.43  88888.00
2020-10-14 14:41:28.000 288    13966.77  119.93   54972.23  88888.00
2020-10-14 14:41:29.000 288    13966.65  119.86   54972.28  88888.00
2020-10-14 14:41:30.000 288    13966.47  119.83   54972.67  88888.00
2020-10-14 14:41:31.000 288    13966.44  119.86   54972.45  88888.00
2020-10-14 14:41:32.000 288    13966.61  119.89   54972.42  88888.00
2020-10-14 14:41:33.000 288    13966.58  119.99   54972.46  88888.00
2020-10-14 14:41:34.000 288    13966.44  119.71   54972.49  88888.00
2020-10-14 14:41:35.000 288    13966.45  119.76   54972.52  88888.00
2020-10-14 14:41:36.000 288    13966.53  119.70   54972.47  88888.00
2020-10-14 14:41:37.000 288    13966.48  119.75   54972.33  88888.00
2020-10-14 14:41:38.000 288    13966.49  119.68   54972.29  88888.00
2020-10-14 14:41:39.000 288    13966.31  119.70   54972.51  88888.00
2020-10-14 14:41:40.000 288    13966.32  119.55   54972.37  88888.00
2020-10-14 14:41:41.000 288    13966.43  119.65   54972.30  88888.00
2020-10-14 14:41:42.000 288    13966.70  119.91   54972.03  88888.00
2020-10-14 14:41:43.000 288    13967.82  121.11   54971.09  88888.00
2020-10-14 14:41:44.000 288    13967.28  120.47   54971.70  88888.00
2020-10-14 14:41:45.000 288    13966.65  119.71   54972.17  88888.00
2020-10-14 14:41:46.000 288    13966.84  119.95   54972.05  88888.00
2020-10-14 14:41:47.000 288    13966.65  119.88   54972.13  88888.00
2020-10-14 14:41:48.000 288    13967.34  120.53   54971.53  88888.00
2020-10-14 14:41:49.000 288    13967.78  121.07   54971.11  88888.00
2020-10-14 14:41:50.000 288    13966.86  119.97   54972.04  88888.00
2020-10-14 14:41:51.000 288    13966.69  120.05   54972.27  88888.00
2020-10-14 14:41:52.000 288    13966.60  120.05   54972.25  88888.00
2020-10-14 14:41:53.000 288    13966.68  120.09   54972.29  88888.00
2020-10-14 14:41:54.000 288    13966.70  120.21   54972.23  88888.00
2020-10-14 14:41:55.000 288    13966.92  120.03   54971.96  88888.00
2020-10-14 14:41:56.000 288    13966.59  119.93   54972.13  88888.00
2020-10-14 14:41:57.000 288    13966.61  120.01   54972.21  88888.00
2020-10-14 14:41:58.000 288    13966.62  120.21   54972.34  88888.00
2020-10-14 14:41:59.000 288    13966.67  120.11   54972.29  88888.00
2020-10-14 14:42:00.000 288    13966.76  120.15   54972.33  88888.00
2020-10-14 14:42:01.000 288    13966.79  120.17   54972.32  88888.00
2020-10-14 14:42:02.000 288    13966.62  120.01   54972.53  88888.00
2020-10-14 14:42:03.000 288    13968.38  121.76   54970.46  88888.00
2020-10-14 14:42:04.000 288    13967.60  120.81   54971.36  88888.00
2020-10-14 14:42:05.000 288    13966.91  120.25   54972.07  88888.00
2020-10-14 14:42:06.000 288    13966.79  119.90   54972.17  88888.00
2020-10-14 14:42:07.000 288    13967.06  119.96   54971.92  88888.00
2020-10-14 14:42:08.000 288    13967.75  120.71   54971.21  88888.00
2020-10-14 14:42:09.000 288    13967.96  120.87   54971.02  88888.00
2020-10-14 14:42:10.000 288    13967.05  119.94   54972.18  88888.00
2020-10-14 14:42:11.000 288    13967.12  120.04   54972.16  88888.00
2020-10-14 14:42:12.000 288    13966.97  119.75   54972.18  88888.00
2020-10-14 14:42:13.000 288    13967.23  119.83   54972.00  88888.00
2020-10-14 14:42:14.000 288    13966.87  119.71   54972.27  88888.00
2020-10-14 14:42:15.000 288    13966.89  119.55   54972.49  88888.00
2020-10-14 14:42:16.000 288    13966.94  119.67   54972.56  88888.00
2020-10-14 14:42:17.000 288    13967.35  120.04   54972.03  88888.00
2020-10-14 14:42:18.000 288    13968.04  120.91   54970.97  88888.00
2020-10-14 14:42:19.000 288    13966.80  119.88   54972.41  88888.00
2020-10-14 14:42:20.000 288    13966.63  119.74   54972.53  88888.00
2020-10-14 14:42:21.000 288    13966.54  119.74   54972.53  88888.00
2020-10-14 14:42:22.000 288    13966.66  119.86   54972.53  88888.00
2020-10-14 14:42:23.000 288    13966.67  119.86   54972.50  88888.00
2020-10-14 14:42:24.000 288    13966.68  119.97   54972.43  88888.00
2020-10-14 14:42:25.000 288    13966.65  119.97   54972.43  88888.00
2020-10-14 14:42:26.000 288    13966.58  119.86   54972.62  88888.00
2020-10-14 14:42:27.000 288    13966.72  120.11   54972.55  88888.00
2020-10-14 14:42:28.000 288    13966.70  119.98   54972.42  88888.00
2020-10-14 14:42:29.000 288    13966.71  120.10   54972.46  88888.00
2020-10-14 14:42:30.000 288    13966.58  119.81   54972.50  88888.00
2020-10-14 14:42:31.000 288    13966.75  119.91   54972.38  88888.00
2020-10-14 14:42:32.000 288    13968.05  121.48   54970.98  88888.00
2020-10-14 14:42:33.000 288    13967.05  120.45   54971.85  88888.00
2020-10-14 14:42:34.000 288    13966.71  120.08   54972.51  88888.00
2020-10-14 14:42:35.000 288    13966.72  120.02   54972.55  88888.00
2020-10-14 14:42:36.000 288    13966.50  120.13   54972.62  88888.00
2020-10-14 14:42:37.000 288    13966.79  120.43   54972.29  88888.00
2020-10-14 14:42:38.000 288    13967.93  121.77   54971.02  88888.00
2020-10-14 14:42:39.000 288    13966.75  120.36   54972.46  88888.00
2020-10-14 14:42:40.000 288    13966.53  120.23   54972.67  88888.00
2020-10-14 14:42:41.000 288    13966.55  120.28   54972.52  88888.00
2020-10-14 14:42:42.000 288    13966.65  120.34   54972.43  88888.00
2020-10-14 14:42:43.000 288    13966.62  120.33   54972.41  88888.00
2020-10-14 14:42:44.000 288    13966.76  120.23   54972.36  88888.00
2020-10-14 14:42:45.000 288    13966.77  120.31   54972.42  88888.00
2020-10-14 14:42:46.000 288    13966.69  120.36   54972.53  88888.00
2020-10-14 14:42:47.000 288    13967.02  120.47   54972.35  88888.00
2020-10-14 14:42:48.000 288    13966.94  120.29   54972.24  88888.00
2020-10-14 14:42:49.000 288    13966.74  120.35   54972.18  88888.00
2020-10-14 14:42:50.000 288    13966.73  120.35   54972.29  88888.00
2020-10-14 14:42:51.000 288    13966.74  120.24   54972.42  88888.00
2020-10-14 14:42:52.000 288    13968.69  122.07   54970.53  88888.00
2020-10-14 14:42:53.000 288    13967.35  120.66   54971.92  88888.00
2020-10-14 14:42:54.000 288    13966.92  120.23   54972.29  88888.00
2020-10-14 14:42:55.000 288    13966.85  120.36   54972.47  88888.00
2020-10-14 14:42:56.000 288    13966.69  120.27   54972.54  88888.00
2020-10-14 14:42:57.000 288    13967.51  120.80   54971.76  88888.00
2020-10-14 14:42:58.000 288    13967.96  121.35   54971.14  88888.00
2020-10-14 14:42:59.000 288    13966.96  120.32   54972.37  88888.00
2020-10-14 14:43:00.000 288    13966.91  120.29   54972.46  88888.00
2020-10-14 14:43:01.000 288    13966.93  120.28   54972.54  88888.00
2020-10-14 14:43:02.000 288    13966.87  120.21   54972.49  88888.00
2020-10-14 14:43:03.000 288    13967.07  120.27   54972.43  88888.00
2020-10-14 14:43:04.000 288    13967.05  120.18   54972.27  88888.00
2020-10-14 14:43:05.000 288    13966.96  120.09   54972.44  88888.00
2020-10-14 14:43:06.000 288    13966.93  120.19   54972.25  88888.00
2020-10-14 14:43:07.000 288    13967.00  120.12   54972.27  88888.00
2020-10-14 14:43:08.000 288    13966.92  119.94   54972.47  88888.00
2020-10-14 14:43:09.000 288    13967.12  120.11   54972.33  88888.00
2020-10-14 14:43:10.000 288    13967.18  120.09   54972.32  88888.00
2020-10-14 14:43:11.000 288    13966.90  119.98   54972.46  88888.00
2020-10-14 14:43:12.000 288    13967.26  120.15   54972.29  88888.00
2020-10-14 14:43:13.000 288    13966.99  120.07   54972.56  88888.00
2020-10-14 14:43:14.000 288    13966.84  119.98   54972.62  88888.00
2020-10-14 14:43:15.000 288    13967.07  120.10   54972.29  88888.00
2020-10-14 14:43:16.000 288    13966.85  120.03   54972.48  88888.00
2020-10-14 14:43:17.000 288    13966.92  120.07   54972.54  88888.00
2020-10-14 14:43:18.000 288    13967.07  120.08   54972.53  88888.00
2020-10-14 14:43:19.000 288    13967.17  120.22   54972.49  88888.00
2020-10-14 14:43:20.000 288    13966.97  120.23   54972.51  88888.00
2020-10-14 14:43:21.000 288    13968.32  121.83   54970.93  88888.00
2020-10-14 14:43:22.000 288    13967.13  120.66   54972.31  88888.00
2020-10-14 14:43:23.000 288    13966.87  120.13   54972.58  88888.00
2020-10-14 14:43:24.000 288    13966.88  120.28   54972.41  88888.00
2020-10-14 14:43:25.000 288    13966.82  120.30   54972.36  88888.00
2020-10-14 14:43:26.000 288    13967.93  121.69   54971.05  88888.00
2020-10-14 14:43:27.000 288    13967.07  120.81   54971.95  88888.00
2020-10-14 14:43:28.000 288    13966.65  120.35   54972.38  88888.00
2020-10-14 14:43:29.000 288    13966.58  120.30   54972.51  88888.00
2020-10-14 14:43:30.000 288    13966.68  120.54   54972.39  88888.00
2020-10-14 14:43:31.000 288    13966.44  120.40   54972.42  88888.00
2020-10-14 14:43:32.000 288    13966.57  120.53   54972.46  88888.00
2020-10-14 14:43:33.000 288    13967.37  121.41   54971.62  88888.00
2020-10-14 14:43:34.000 288    13968.26  122.13   54970.66  88888.00
2020-10-14 14:43:35.000 288    13966.69  120.49   54972.16  88888.00
2020-10-14 14:43:36.000 288    13966.54  120.45   54972.40  88888.00
2020-10-14 14:43:37.000 288    13966.56  120.60   54972.27  88888.00
2020-10-14 14:43:38.000 288    13966.65  120.49   54972.54  88888.00
2020-10-14 14:43:39.000 288    13968.02  121.83   54971.07  88888.00
2020-10-14 14:43:40.000 288    13967.22  121.17   54971.75  88888.00
2020-10-14 14:43:41.000 288    13966.76  120.54   54972.40  88888.00
2020-10-14 14:43:42.000 288    13966.82  120.49   54972.30  88888.00
2020-10-14 14:43:43.000 288    13966.88  120.61   54972.42  88888.00
2020-10-14 14:43:44.000 288    13966.94  120.45   54972.39  88888.00
2020-10-14 14:43:45.000 288    13967.01  120.38   54972.17  88888.00
2020-10-14 14:43:46.000 288    13966.88  120.35   54972.54  88888.00
2020-10-14 14:43:47.000 288    13967.15  120.51   54972.08  88888.00
2020-10-14 14:43:48.000 288    13967.19  120.31   54972.24  88888.00
2020-10-14 14:43:49.000 288    13967.16  120.36   54972.16  88888.00
2020-10-14 14:43:50.000 288    13967.21  120.34   54972.19  88888.00
2020-10-14 14:43:51.000 288    13967.18  120.36   54972.07  88888.00
2020-10-14 14:43:52.000 288    13967.09  120.35   54972.29  88888.00
2020-10-14 14:43:53.000 288    13967.04  120.17   54972.32  88888.00
2020-10-14 14:43:54.000 288    13967.18  120.40   54972.22  88888.00
2020-10-14 14:43:55.000 288    13967.23  120.37   54972.21  88888.00
2020-10-14 14:43:56.000 288    13967.24  120.27   54972.23  88888.00
2020-10-14 14:43:57.000 288    13967.06  119.99   54972.29  88888.00
2020-10-14 14:43:58.000 288    13967.05  120.23   54972.17  88888.00
2020-10-14 14:43:59.000 288    13967.09  120.40   54972.31  88888.00
2020-10-14 14:44:00.000 288    13966.93  120.21   54972.57  88888.00
2020-10-14 14:44:01.000 288    13966.94  120.41   54972.32  88888.00
2020-10-14 14:44:02.000 288    13967.55  120.76   54971.79  88888.00
2020-10-14 14:44:03.000 288    13968.24  121.43   54971.02  88888.00
2020-10-14 14:44:04.000 288    13966.82  120.09   54972.43  88888.00
2020-10-14 14:44:05.000 288    13966.87  120.23   54972.24  88888.00
2020-10-14 14:44:06.000 288    13966.69  120.30   54972.36  88888.00
2020-10-14 14:44:07.000 288    13967.32  121.00   54971.89  88888.00
2020-10-14 14:44:08.000 288    13967.88  121.52   54971.30  88888.00
2020-10-14 14:44:09.000 288    13966.78  120.25   54972.38  88888.00
2020-10-14 14:44:10.000 288    13966.70  120.33   54972.36  88888.00
2020-10-14 14:44:11.000 288    13966.60  120.38   54972.28  88888.00
2020-10-14 14:44:12.000 288    13966.48  120.30   54972.32  88888.00
2020-10-14 14:44:13.000 288    13966.46  120.34   54972.51  88888.00
2020-10-14 14:44:14.000 288    13966.53  120.42   54972.34  88888.00
2020-10-14 14:44:15.000 288    13966.42  119.97   54972.42  88888.00
2020-10-14 14:44:16.000 288    13966.67  120.35   54972.33  88888.00
2020-10-14 14:44:17.000 288    13966.66  120.24   54972.32  88888.00
2020-10-14 14:44:18.000 288    13966.46  120.11   54972.54  88888.00
2020-10-14 14:44:19.000 288    13966.61  120.32   54972.41  88888.00
2020-10-14 14:44:20.000 288    13966.65  120.41   54972.50  88888.00
2020-10-14 14:44:21.000 288    13966.47  120.24   54972.57  88888.00
2020-10-14 14:44:22.000 288    13966.62  120.18   54972.26  88888.00
2020-10-14 14:44:23.000 288    13966.69  120.43   54972.30  88888.00
2020-10-14 14:44:24.000 288    13966.68  120.08   54972.23  88888.00
2020-10-14 14:44:25.000 288    13966.72  120.27   54972.45  88888.00
2020-10-14 14:44:26.000 288    13966.76  120.10   54972.40  88888.00
2020-10-14 14:44:27.000 288    13968.20  121.37   54971.00  88888.00
2020-10-14 14:44:28.000 288    13968.02  121.10   54971.10  88888.00
2020-10-14 14:44:29.000 288    13967.01  120.22   54972.24  88888.00
2020-10-14 14:44:30.000 288    13966.91  120.14   54972.48  88888.00
2020-10-14 14:44:31.000 288    13967.07  120.23   54972.25  88888.00
2020-10-14 14:44:32.000 288    13966.93  120.05   54972.30  88888.00
2020-10-14 14:44:33.000 288    13968.38  121.51   54970.95  88888.00
2020-10-14 14:44:34.000 288    13967.71  120.82   54971.77  88888.00
2020-10-14 14:44:35.000 288    13967.28  120.17   54972.30  88888.00
2020-10-14 14:44:36.000 288    13967.68  120.54   54971.91  88888.00
2020-10-14 14:44:37.000 288    13968.46  121.43   54970.90  88888.00
2020-10-14 14:44:38.000 288    13967.11  120.15   54972.36  88888.00
2020-10-14 14:44:39.000 288    13967.31  120.15   54972.20  88888.00
2020-10-14 14:44:40.000 288    13967.21  119.92   54972.23  88888.00
2020-10-14 14:44:41.000 288    13967.17  120.28   54972.22  88888.00
2020-10-14 14:44:42.000 288    13967.12  120.11   54972.36  88888.00
2020-10-14 14:44:43.000 288    13967.20  120.13   54972.17  88888.00
2020-10-14 14:44:44.000 288    13967.00  120.19   54972.15  88888.00
2020-10-14 14:44:45.000 288    13967.12  120.38   54972.26  88888.00
2020-10-14 14:44:46.000 288    13966.85  120.24   54972.55  88888.00
2020-10-14 14:44:47.000 288    13967.00  120.32   54972.38  88888.00
2020-10-14 14:44:48.000 288    13966.93  120.19   54972.44  88888.00
2020-10-14 14:44:49.000 288    13967.00  120.36   54972.13  88888.00
2020-10-14 14:44:50.000 288    13966.79  120.29   54972.22  88888.00
2020-10-14 14:44:51.000 288    13966.66  120.35   54972.25  88888.00
2020-10-14 14:44:52.000 288    13966.50  120.28   54972.33  88888.00
2020-10-14 14:44:53.000 288    13966.68  120.49   54972.28  88888.00
2020-10-14 14:44:54.000 288    13966.63  120.28   54972.23  88888.00
2020-10-14 14:44:55.000 288    13966.48  120.13   54972.39  88888.00
2020-10-14 14:44:56.000 288    13968.06  122.01   54970.78  88888.00
2020-10-14 14:44:57.000 288    13966.49  120.38   54972.16  88888.00
2020-10-14 14:44:58.000 288    13966.63  120.32   54972.12  88888.00
2020-10-14 14:44:59.000 288    13966.61  120.44   54972.01  88888.00
2020-10-14 14:45:00.000 288    13966.30  120.22   54972.38  88888.00
2020-10-14 14:45:01.000 288    13967.09  120.79   54971.70  88888.00
2020-10-14 14:45:02.000 288    13967.73  121.37   54970.95  88888.00
2020-10-14 14:45:03.000 288    13966.53  120.28   54972.21  88888.00
2020-10-14 14:45:04.000 288    13966.57  119.92   54972.06  88888.00
2020-10-14 14:45:05.000 288    13966.50  119.86   54972.28  88888.00
2020-10-14 14:45:06.000 288    13966.55  119.92   54972.13  88888.00
2020-10-14 14:45:07.000 288    13966.41  119.88   54972.17  88888.00
2020-10-14 14:45:08.000 288    13966.73  120.00   54972.02  88888.00
2020-10-14 14:45:09.000 288    13966.68  119.97   54972.10  88888.00
2020-10-14 14:45:10.000 288    13966.67  119.94   54972.14  88888.00
2020-10-14 14:45:11.000 288    13966.83  120.06   54972.17  88888.00
2020-10-14 14:45:12.000 288    13966.66  119.97   54972.20  88888.00
2020-10-14 14:45:13.000 288    13966.84  120.24   54971.96  88888.00
2020-10-14 14:45:14.000 288    13966.85  120.03   54972.06  88888.00
2020-10-14 14:45:15.000 288    13967.06  120.13   54971.87  88888.00
2020-10-14 14:45:16.000 288    13966.94  119.95   54971.91  88888.00
2020-10-14 14:45:17.000 288    13966.98  120.21   54971.93  88888.00
2020-10-14 14:45:18.000 288    13966.90  120.04   54972.05  88888.00
2020-10-14 14:45:19.000 288    13967.02  120.17   54971.84  88888.00
2020-10-14 14:45:20.000 288    13966.85  120.07   54972.13  88888.00
2020-10-14 14:45:21.000 288    13966.92  120.13   54971.70  88888.00
2020-10-14 14:45:22.000 288    13968.22  121.34   54970.51  88888.00
2020-10-14 14:45:23.000 288    13968.23  121.51   54970.40  88888.00
2020-10-14 14:45:24.000 288    13966.86  120.42   54971.86  88888.00
2020-10-14 14:45:25.000 288    13966.73  120.16   54971.84  88888.00
2020-10-14 14:45:26.000 288    13967.00  120.38   54971.69  88888.00
2020-10-14 14:45:27.000 288    13966.78  120.46   54971.98  88888.00
2020-10-14 14:45:28.000 288    13968.38  122.09   54970.10  88888.00
2020-10-14 14:45:29.000 288    13966.90  120.41   54971.78  88888.00
2020-10-14 14:45:30.000 288    13967.22  120.81   54971.38  88888.00
2020-10-14 14:45:31.000 288    13967.90  121.77   54970.71  88888.00
2020-10-14 14:45:32.000 288    13966.63  120.36   54971.92  88888.00
2020-10-14 14:45:33.000 288    13966.68  120.32   54971.86  88888.00
2020-10-14 14:45:34.000 288    13966.83  120.38   54971.73  88888.00
2020-10-14 14:45:35.000 288    13966.70  120.27   54971.98  88888.00
2020-10-14 14:45:36.000 288    13966.70  120.32   54971.76  88888.00
2020-10-14 14:45:37.000 288    13966.64  120.33   54971.75  88888.00
2020-10-14 14:45:38.000 288    13966.69  120.37   54971.78  88888.00
2020-10-14 14:45:39.000 288    13966.53  120.26   54971.81  88888.00
2020-10-14 14:45:40.000 288    13966.72  120.44   54971.63  88888.00
2020-10-14 14:45:41.000 288    13966.81  120.42   54971.80  88888.00
2020-10-14 14:45:42.000 288    13966.52  120.27   54972.04  88888.00
2020-10-14 14:45:43.000 288    13966.61  120.38   54972.00  88888.00
2020-10-14 14:45:44.000 288    13966.78  120.41   54971.78  88888.00
2020-10-14 14:45:45.000 288    13966.85  120.39   54971.71  88888.00
2020-10-14 14:45:46.000 288    13966.76  120.31   54971.82  88888.00
2020-10-14 14:45:47.000 288    13966.75  120.37   54971.89  88888.00
2020-10-14 14:45:48.000 288    13967.05  120.59   54971.79  88888.00
2020-10-14 14:45:49.000 288    13966.89  120.43   54971.66  88888.00
2020-10-14 14:45:50.000 288    13967.10  120.57   54971.78  88888.00
2020-10-14 14:45:51.000 288    13967.04  120.67   54971.76  88888.00
2020-10-14 14:45:52.000 288    13967.04  120.75   54971.89  88888.00
2020-10-14 14:45:53.000 288    13967.17  120.85   54971.75  88888.00
2020-10-14 14:45:54.000 288    13967.14  120.71   54971.82  88888.00
2020-10-14 14:45:55.000 288    13968.95  122.64   54969.87  88888.00
2020-10-14 14:45:56.000 288    13967.26  120.83   54971.84  88888.00
2020-10-14 14:45:57.000 288    13967.57  121.19   54971.50  88888.00
2020-10-14 14:45:58.000 288    13967.23  120.97   54971.74  88888.00
2020-10-14 14:45:59.000 288    13967.24  120.97   54971.88  88888.00
2020-10-14 14:46:00.000 288    13968.67  122.29   54970.49  88888.00
2020-10-14 14:46:01.000 288    13967.87  121.34   54971.48  88888.00
2020-10-14 14:46:02.000 288    13967.51  121.09   54971.69  88888.00
2020-10-14 14:46:03.000 288    13967.42  121.01   54971.67  88888.00
2020-10-14 14:46:04.000 288    13967.34  121.04   54971.84  88888.00
2020-10-14 14:46:05.000 288    13967.40  121.21   54971.80  88888.00
2020-10-14 14:46:06.000 288    13967.57  121.03   54971.81  88888.00
2020-10-14 14:46:07.000 288    13967.63  121.10   54971.73  88888.00
2020-10-14 14:46:08.000 288    13967.35  121.15   54971.95  88888.00
2020-10-14 14:46:09.000 288    13967.52  121.24   54971.90  88888.00
2020-10-14 14:46:10.000 288    13969.03  122.84   54970.30  88888.00
2020-10-14 14:46:11.000 288    13968.02  122.01   54971.18  88888.00
2020-10-14 14:46:12.000 288    13967.44  121.37   54971.80  88888.00
2020-10-14 14:46:13.000 288    13967.27  121.15   54971.95  88888.00
2020-10-14 14:46:14.000 288    13967.56  121.50   54971.61  88888.00
2020-10-14 14:46:15.000 288    13968.18  122.08   54970.82  88888.00
2020-10-14 14:46:16.000 288    13968.11  122.32   54970.81  88888.00
2020-10-14 14:46:17.000 288    13967.06  121.29   54971.81  88888.00
2020-10-14 14:46:18.000 288    13967.33  121.41   54971.52  88888.00
2020-10-14 14:46:19.000 288    13967.14  121.27   54971.74  88888.00
2020-10-14 14:46:20.000 288    13967.26  121.45   54971.64  88888.00
2020-10-14 14:46:21.000 288    13967.06  121.47   54971.84  88888.00
2020-10-14 14:46:22.000 288    13967.12  121.35   54971.77  88888.00
2020-10-14 14:46:23.000 288    13966.99  121.33   54971.59  88888.00
2020-10-14 14:46:24.000 288    13967.10  121.37   54971.72  88888.00
2020-10-14 14:46:25.000 288    13967.03  121.23   54971.69  88888.00
2020-10-14 14:46:26.000 288    13968.33  122.56   54970.36  88888.00
2020-10-14 14:46:27.000 288    13967.77  122.06   54970.88  88888.00
2020-10-14 14:46:28.000 288    13966.95  121.29   54971.75  88888.00
2020-10-14 14:46:29.000 288    13966.99  121.38   54971.72  88888.00
2020-10-14 14:46:30.000 288    13967.26  121.52   54971.76  88888.00
2020-10-14 14:46:31.000 288    13968.64  122.77   54970.26  88888.00
2020-10-14 14:46:32.000 288    13968.00  122.04   54970.84  88888.00
2020-10-14 14:46:33.000 288    13967.35  121.22   54971.65  88888.00
2020-10-14 14:46:34.000 288    13967.39  121.39   54971.54  88888.00
2020-10-14 14:46:35.000 288    13967.20  121.21   54971.69  88888.00
2020-10-14 14:46:36.000 288    13967.23  121.20   54971.67  88888.00
2020-10-14 14:46:37.000 288    13967.41  121.19   54971.57  88888.00
2020-10-14 14:46:38.000 288    13967.25  121.07   54971.87  88888.00
2020-10-14 14:46:39.000 288    13967.28  121.16   54971.88  88888.00
2020-10-14 14:46:40.000 288    13967.38  121.23   54971.65  88888.00
2020-10-14 14:46:41.000 288    13969.08  122.96   54969.93  88888.00
2020-10-14 14:46:42.000 288    13967.43  121.15   54971.42  88888.00
2020-10-14 14:46:43.000 288    13967.29  120.83   54971.75  88888.00
2020-10-14 14:46:44.000 288    13967.25  121.05   54971.55  88888.00
2020-10-14 14:46:45.000 288    13967.34  121.01   54971.55  88888.00
2020-10-14 14:46:46.000 288    13967.67  121.62   54971.26  88888.00
2020-10-14 14:46:47.000 288    13968.64  122.55   54970.21  88888.00
2020-10-14 14:46:48.000 288    13967.23  121.00   54971.76  88888.00
2020-10-14 14:46:49.000 288    13967.24  120.89   54971.64  88888.00
2020-10-14 14:46:50.000 288    13967.27  120.98   54971.57  88888.00
2020-10-14 14:46:51.000 288    13967.17  120.89   54971.56  88888.00
2020-10-14 14:46:52.000 288    13967.02  120.67   54971.60  88888.00
2020-10-14 14:46:53.000 288    13967.13  120.84   54971.39  88888.00
2020-10-14 14:46:54.000 288    13967.08  120.81   54971.45  88888.00
2020-10-14 14:46:55.000 288    13966.76  120.78   54971.71  88888.00
2020-10-14 14:46:56.000 288    13966.91  121.01   54971.61  88888.00
2020-10-14 14:46:57.000 288    13966.77  120.84   54971.74  88888.00
2020-10-14 14:46:58.000 288    13966.99  120.85   54971.37  88888.00
2020-10-14 14:46:59.000 288    13967.03  120.85   54971.45  88888.00
2020-10-14 14:47:00.000 288    13967.02  121.02   54971.42  88888.00
2020-10-14 14:47:01.000 288    13966.88  121.12   54971.53  88888.00
2020-10-14 14:47:02.000 288    13966.97  121.28   54971.40  88888.00
2020-10-14 14:47:03.000 288    13967.00  121.32   54971.46  88888.00
2020-10-14 14:47:04.000 288    13966.85  121.28   54971.61  88888.00
2020-10-14 14:47:05.000 288    13966.94  121.33   54971.48  88888.00
2020-10-14 14:47:06.000 288    13968.23  122.71   54969.99  88888.00
2020-10-14 14:47:07.000 288    13967.65  122.32   54970.38  88888.00
2020-10-14 14:47:08.000 288    13966.69  121.51   54971.39  88888.00
2020-10-14 14:47:09.000 288    13966.63  121.56   54971.61  88888.00
2020-10-14 14:47:10.000 288    13966.71  121.61   54971.34  88888.00
2020-10-14 14:47:11.000 288    13966.62  121.31   54971.60  88888.00
2020-10-14 14:47:12.000 288    13968.01  122.98   54969.80  88888.00
2020-10-14 14:47:13.000 288    13966.80  121.70   54971.22  88888.00
2020-10-14 14:47:14.000 288    13966.50  121.65   54971.51  88888.00
2020-10-14 14:47:15.000 288    13966.65  121.62   54971.52  88888.00
2020-10-14 14:47:16.000 288    13966.40  121.47   54971.59  88888.00
2020-10-14 14:47:17.000 288    13966.54  121.41   54971.34  88888.00
2020-10-14 14:47:18.000 288    13966.42  121.37   54971.45  88888.00
2020-10-14 14:47:19.000 288    13966.49  121.37   54971.55  88888.00
2020-10-14 14:47:20.000 288    13966.47  121.31   54971.36  88888.00
2020-10-14 14:47:21.000 288    13966.47  121.41   54971.40  88888.00
2020-10-14 14:47:22.000 288    13966.41  121.48   54971.51  88888.00
2020-10-14 14:47:23.000 288    13966.37  121.29   54971.38  88888.00
2020-10-14 14:47:24.000 288    13966.59  121.42   54971.40  88888.00
2020-10-14 14:47:25.000 288    13966.42  121.26   54971.51  88888.00
2020-10-14 14:47:26.000 288    13966.52  121.23   54971.41  88888.00
2020-10-14 14:47:27.000 288    13966.52  121.17   54971.42  88888.00
2020-10-14 14:47:28.000 288    13966.59  121.15   54971.27  88888.00
2020-10-14 14:47:29.000 288    13966.51  121.36   54971.26  88888.00
2020-10-14 14:47:30.000 288    13966.53  121.32   54971.38  88888.00
2020-10-14 14:47:31.000 288    13966.58  121.19   54971.38  88888.00
2020-10-14 14:47:32.000 288    13966.40  121.16   54971.57  88888.00
2020-10-14 14:47:33.000 288    13966.73  121.21   54971.16  88888.00
2020-10-14 14:47:34.000 288    13966.62  121.07   54971.20  88888.00
2020-10-14 14:47:35.000 288    13967.68  121.94   54970.32  88888.00
2020-10-14 14:47:36.000 288    13967.59  121.87   54970.34  88888.00
2020-10-14 14:47:37.000 288    13966.49  121.18   54971.47  88888.00
2020-10-14 14:47:38.000 288    13966.44  121.03   54971.54  88888.00
2020-10-14 14:47:39.000 288    13966.47  121.03   54971.46  88888.00
2020-10-14 14:47:40.000 288    13967.30  121.65   54970.52  88888.00
2020-10-14 14:47:41.000 288    13967.74  122.16   54970.33  88888.00
2020-10-14 14:47:42.000 288    13966.73  121.04   54971.49  88888.00
2020-10-14 14:47:43.000 288    13966.56  120.91   54971.49  88888.00
2020-10-14 14:47:44.000 288    13966.68  121.10   54971.39  88888.00
2020-10-14 14:47:45.000 288    13966.58  121.19   54971.38  88888.00
2020-10-14 14:47:46.000 288    13966.61  121.13   54971.33  88888.00
2020-10-14 14:47:47.000 288    13966.49  121.01   54971.42  88888.00
2020-10-14 14:47:48.000 288    13966.56  121.19   54971.35  88888.00
2020-10-14 14:47:49.000 288    13966.66  121.21   54971.23  88888.00
2020-10-14 14:47:50.000 288    13966.73  120.99   54971.28  88888.00
2020-10-14 14:47:51.000 288    13966.66  121.14   54971.33  88888.00
2020-10-14 14:47:52.000 288    13966.48  121.10   54971.36  88888.00
2020-10-14 14:47:53.000 288    13966.60  121.35   54971.28  88888.00
2020-10-14 14:47:54.000 288    13966.54  121.42   54971.33  88888.00
2020-10-14 14:47:55.000 288    13968.01  122.82   54969.92  88888.00
2020-10-14 14:47:56.000 288    13967.19  122.11   54970.61  88888.00
2020-10-14 14:47:57.000 288    13966.64  121.34   54971.20  88888.00
2020-10-14 14:47:58.000 288    13966.61  121.27   54971.11  88888.00
2020-10-14 14:47:59.000 288    13966.32  121.16   54971.46  88888.00
2020-10-14 14:48:00.000 288    13967.44  122.50   54970.27  88888.00
2020-10-14 14:48:01.000 288    13966.90  121.88   54970.71  88888.00
2020-10-14 14:48:02.000 288    13966.24  121.15   54971.24  88888.00
2020-10-14 14:48:03.000 288    13966.27  121.29   54971.26  88888.00
2020-10-14 14:48:04.000 288    13966.19  121.50   54971.31  88888.00
2020-10-14 14:48:05.000 288    13966.11  121.41   54971.34  88888.00
2020-10-14 14:48:06.000 288    13966.27  121.51   54971.24  88888.00
2020-10-14 14:48:07.000 288    13966.13  121.47   54971.15  88888.00
2020-10-14 14:48:08.000 288    13966.03  121.44   54971.29  88888.00
2020-10-14 14:48:09.000 288    13966.62  122.10   54970.81  88888.00
2020-10-14 14:48:10.000 288    13967.13  122.35   54970.11  88888.00
2020-10-14 14:48:11.000 288    13966.15  121.42   54971.12  88888.00
2020-10-14 14:48:12.000 288    13966.21  121.40   54971.12  88888.00
2020-10-14 14:48:13.000 288    13966.16  121.27   54971.25  88888.00
2020-10-14 14:48:14.000 288    13966.21  121.23   54971.17  88888.00
2020-10-14 14:48:15.000 288    13966.08  121.32   54971.28  88888.00
2020-10-14 14:48:16.000 288    13966.12  121.22   54971.31  88888.00
2020-10-14 14:48:17.000 288    13966.10  121.07   54971.28  88888.00
2020-10-14 14:48:18.000 288    13966.15  121.33   54971.22  88888.00
2020-10-14 14:48:19.000 288    13966.10  121.10   54971.46  88888.00
2020-10-14 14:48:20.000 288    13966.25  121.02   54971.13  88888.00
2020-10-14 14:48:21.000 288    13966.44  121.11   54970.99  88888.00
2020-10-14 14:48:22.000 288    13966.25  120.87   54971.17  88888.00
2020-10-14 14:48:23.000 288    13966.36  120.91   54971.01  88888.00
2020-10-14 14:48:24.000 288    13967.92  122.64   54969.43  88888.00
2020-10-14 14:48:25.000 288    13966.52  120.99   54971.00  88888.00
2020-10-14 14:48:26.000 288    13966.47  120.99   54971.09  88888.00
2020-10-14 14:48:27.000 288    13966.44  120.89   54971.14  88888.00
2020-10-14 14:48:28.000 288    13966.57  120.90   54970.93  88888.00
2020-10-14 14:48:29.000 288    13966.81  121.10   54970.78  88888.00
2020-10-14 14:48:30.000 288    13967.97  122.24   54969.81  88888.00
2020-10-14 14:48:31.000 288    13966.52  120.62   54971.25  88888.00
2020-10-14 14:48:32.000 288    13966.63  120.96   54971.33  88888.00
2020-10-14 14:48:33.000 288    13966.54  120.82   54971.33  88888.00
2020-10-14 14:48:34.000 288    13966.67  120.76   54971.24  88888.00
2020-10-14 14:48:35.000 288    13966.63  120.91   54971.02  88888.00
2020-10-14 14:48:36.000 288    13966.42  120.61   54971.24  88888.00
2020-10-14 14:48:37.000 288    13966.41  120.85   54971.37  88888.00
2020-10-14 14:48:38.000 288    13966.61  120.92   54971.22  88888.00
2020-10-14 14:48:39.000 288    13966.51  120.82   54971.24  88888.00
2020-10-14 14:48:40.000 288    13966.32  120.86   54971.21  88888.00
2020-10-14 14:48:41.000 288    13966.52  120.98   54971.03  88888.00
2020-10-14 14:48:42.000 288    13966.32  121.02   54971.26  88888.00
2020-10-14 14:48:43.000 288    13966.05  120.98   54971.45  88888.00
2020-10-14 14:48:44.000 288    13966.19  121.16   54971.31  88888.00
2020-10-14 14:48:45.000 288    13966.15  121.11   54971.18  88888.00
2020-10-14 14:48:46.000 288    13965.83  121.12   54971.32  88888.00
2020-10-14 14:48:47.000 288    13966.01  121.14   54971.24  88888.00
2020-10-14 14:48:48.000 288    13966.75  121.82   54970.55  88888.00
2020-10-14 14:48:49.000 288    13967.57  122.51   54969.51  88888.00
2020-10-14 14:48:50.000 288    13965.81  120.90   54971.07  88888.00
2020-10-14 14:48:51.000 288    13965.76  120.88   54971.25  88888.00
2020-10-14 14:48:52.000 288    13965.73  121.00   54971.30  88888.00
2020-10-14 14:48:53.000 288    13965.77  121.04   54971.13  88888.00
2020-10-14 14:48:54.000 288    13966.81  121.89   54970.18  88888.00
2020-10-14 14:48:55.000 288    13966.52  121.60   54970.35  88888.00
2020-10-14 14:48:56.000 288    13965.58  120.93   54971.22  88888.00
2020-10-14 14:48:57.000 288    13965.91  120.85   54970.96  88888.00
2020-10-14 14:48:58.000 288    13966.07  120.97   54970.68  88888.00
2020-10-14 14:48:59.000 288    13967.17  122.36   54969.61  88888.00
2020-10-14 14:49:00.000 288    13965.86  120.62   54970.98  88888.00
2020-10-14 14:49:01.000 288    13967.34  122.48   54969.32  88888.00
2020-10-14 14:49:02.000 288    13965.70  120.68   54971.12  88888.00
2020-10-14 14:49:03.000 288    13965.90  120.82   54971.00  88888.00
2020-10-14 14:49:04.000 288    13966.00  120.70   54970.99  88888.00
2020-10-14 14:49:05.000 288    13966.00  120.54   54970.98  88888.00
2020-10-14 14:49:06.000 288    13965.74  120.35   54970.95  88888.00
2020-10-14 14:49:07.000 288    13965.92  120.66   54971.12  88888.00
2020-10-14 14:49:08.000 288    13965.78  120.50   54971.30  88888.00
2020-10-14 14:49:09.000 288    13965.98  120.40   54971.14  88888.00
2020-10-14 14:49:10.000 288    13966.00  120.35   54971.05  88888.00
2020-10-14 14:49:11.000 288    13965.95  120.41   54970.99  88888.00
2020-10-14 14:49:12.000 288    13965.99  120.32   54971.10  88888.00
2020-10-14 14:49:13.000 288    13966.15  120.49   54970.94  88888.00
2020-10-14 14:49:14.000 288    13966.19  120.33   54971.41  88888.00
2020-10-14 14:49:15.000 288    13966.32  120.57   54971.06  88888.00
2020-10-14 14:49:16.000 288    13966.22  120.43   54970.92  88888.00
2020-10-14 14:49:17.000 288    13966.35  120.75   54971.09  88888.00
2020-10-14 14:49:18.000 288    13967.93  122.10   54969.35  88888.00
2020-10-14 14:49:19.000 288    13966.37  120.48   54970.82  88888.00
2020-10-14 14:49:20.000 288    13966.29  120.56   54970.98  88888.00
2020-10-14 14:49:21.000 288    13966.34  120.72   54970.96  88888.00
2020-10-14 14:49:22.000 288    13966.11  120.45   54971.16  88888.00
2020-10-14 14:49:23.000 288    13966.58  121.05   54970.70  88888.00
2020-10-14 14:49:24.000 288    13967.49  121.77   54969.64  88888.00
2020-10-14 14:49:25.000 288    13966.13  120.60   54971.02  88888.00
2020-10-14 14:49:26.000 288    13966.29  120.57   54971.00  88888.00
2020-10-14 14:49:27.000 288    13966.11  120.43   54971.12  88888.00
2020-10-14 14:49:28.000 288    13966.13  120.65   54970.96  88888.00
2020-10-14 14:49:29.000 288    13966.05  120.59   54971.23  88888.00
2020-10-14 14:49:30.000 288    13966.05  120.59   54971.07  88888.00
2020-10-14 14:49:31.000 288    13966.10  120.49   54971.24  88888.00
2020-10-14 14:49:32.000 288    13966.90  121.52   54970.14  88888.00
2020-10-14 14:49:33.000 288    13968.09  122.89   54968.76  88888.00
2020-10-14 14:49:34.000 288    13965.90  120.58   54971.16  88888.00
2020-10-14 14:49:35.000 288    13965.86  120.37   54971.27  88888.00
2020-10-14 14:49:36.000 288    13965.88  120.44   54971.23  88888.00
2020-10-14 14:49:37.000 288    13965.94  120.50   54970.95  88888.00
2020-10-14 14:49:38.000 288    13965.94  120.48   54970.92  88888.00
2020-10-14 14:49:39.000 288    13967.61  122.34   54969.29  88888.00
2020-10-14 14:49:40.000 288    13965.71  120.30   54971.18  88888.00
2020-10-14 14:49:41.000 288    13965.81  120.41   54970.95  88888.00
2020-10-14 14:49:42.000 288    13965.75  120.46   54970.95  88888.00
2020-10-14 14:49:43.000 288    13965.81  120.38   54971.17  88888.00
2020-10-14 14:49:44.000 288    13965.97  120.48   54971.01  88888.00
2020-10-14 14:49:45.000 288    13965.88  120.29   54970.99  88888.00
2020-10-14 14:49:46.000 288    13965.87  120.47   54970.94  88888.00
2020-10-14 14:49:47.000 288    13965.79  120.30   54971.07  88888.00
2020-10-14 14:49:48.000 288    13965.99  120.46   54971.13  88888.00
2020-10-14 14:49:49.000 288    13965.96  120.51   54971.01  88888.00
2020-10-14 14:49:50.000 288    13965.75  120.31   54971.21  88888.00
2020-10-14 14:49:51.000 288    13966.22  120.33   54971.02  88888.00
2020-10-14 14:49:52.000 288    13966.22  120.24   54971.10  88888.00
2020-10-14 14:49:53.000 288    13966.25  120.26   54970.95  88888.00
2020-10-14 14:49:54.000 288    13966.28  120.17   54970.74  88888.00
2020-10-14 14:49:55.000 288    13966.36  120.48   54970.80  88888.00
2020-10-14 14:49:56.000 288    13966.16  120.28   54971.13  88888.00
2020-10-14 14:49:57.000 288    13966.41  120.15   54970.99  88888.00
2020-10-14 14:49:58.000 288    13966.26  120.01   54970.82  88888.00
2020-10-14 14:49:59.000 288    13966.30  120.06   54971.12  88888.00
2020-10-14 14:50:00.000 288    13966.12  119.97   54971.27  88888.00
2020-10-14 14:50:01.000 288    13966.95  120.36   54970.62  88888.00
2020-10-14 14:50:02.000 288    13967.65  121.34   54969.85  88888.00
2020-10-14 14:50:03.000 288    13966.56  119.93   54970.91  88888.00
2020-10-14 14:50:04.000 288    13966.34  119.75   54971.13  88888.00
2020-10-14 14:50:05.000 288    13966.40  119.76   54971.00  88888.00
2020-10-14 14:50:06.000 288    13966.41  119.92   54971.06  88888.00
2020-10-14 14:50:07.000 288    13967.75  121.34   54969.79  88888.00
2020-10-14 14:50:08.000 288    13967.14  120.57   54970.43  88888.00
2020-10-14 14:50:09.000 288    13966.33  119.83   54971.09  88888.00
2020-10-14 14:50:10.000 288    13966.52  119.99   54970.89  88888.00
2020-10-14 14:50:11.000 288    13966.47  119.96   54970.90  88888.00
2020-10-14 14:50:12.000 288    13966.41  119.99   54970.94  88888.00
2020-10-14 14:50:13.000 288    13966.47  119.87   54970.97  88888.00
2020-10-14 14:50:14.000 288    13966.34  119.90   54970.94  88888.00
2020-10-14 14:50:15.000 288    13966.27  120.11   54970.88  88888.00
2020-10-14 14:50:16.000 288    13966.52  120.44   54970.77  88888.00
2020-10-14 14:50:17.000 288    13966.44  120.17   54970.76  88888.00
2020-10-14 14:50:18.000 288    13966.37  120.20   54971.00  88888.00
2020-10-14 14:50:19.000 288    13966.43  120.21   54970.97  88888.00
2020-10-14 14:50:20.000 288    13966.58  120.44   54970.66  88888.00
2020-10-14 14:50:21.000 288    13968.30  122.36   54968.88  88888.00
2020-10-14 14:50:22.000 288    13966.33  120.37   54970.73  88888.00
2020-10-14 14:50:23.000 288    13966.13  120.18   54970.85  88888.00
2020-10-14 14:50:24.000 288    13966.22  120.40   54970.78  88888.00
2020-10-14 14:50:25.000 288    13966.08  120.44   54970.78  88888.00
2020-10-14 14:50:26.000 288    13967.54  121.81   54969.33  88888.00
2020-10-14 14:50:27.000 288    13966.45  120.54   54970.54  88888.00
2020-10-14 14:50:28.000 288    13966.14  120.32   54970.87  88888.00
2020-10-14 14:50:29.000 288    13966.14  120.41   54970.75  88888.00
2020-10-14 14:50:30.000 288    13966.15  120.35   54970.76  88888.00
2020-10-14 14:50:31.000 288    13965.89  120.29   54970.82  88888.00
2020-10-14 14:50:32.000 288    13966.19  120.61   54970.64  88888.00
2020-10-14 14:50:33.000 288    13966.01  120.61   54970.87  88888.00
2020-10-14 14:50:34.000 288    13966.03  120.48   54970.98  88888.00
2020-10-14 14:50:35.000 288    13966.04  120.49   54970.98  88888.00
2020-10-14 14:50:36.000 288    13966.21  120.73   54970.75  88888.00
2020-10-14 14:50:37.000 288    13965.97  120.24   54970.90  88888.00
2020-10-14 14:50:38.000 288    13966.06  120.36   54970.79  88888.00
2020-10-14 14:50:39.000 288    13966.17  120.59   54970.91  88888.00
2020-10-14 14:50:40.000 288    13966.21  120.48   54970.84  88888.00
2020-10-14 14:50:41.000 288    13966.59  120.72   54970.38  88888.00
2020-10-14 14:50:42.000 288    13966.20  120.25   54970.80  88888.00
2020-10-14 14:50:43.000 288    13966.12  120.30   54970.93  88888.00
2020-10-14 14:50:44.000 288    13965.96  120.23   54971.12  88888.00
2020-10-14 14:50:45.000 288    13966.07  120.47   54970.97  88888.00
2020-10-14 14:50:46.000 288    13966.11  120.15   54971.01  88888.00
2020-10-14 14:50:47.000 288    13968.08  122.23   54969.08  88888.00
2020-10-14 14:50:48.000 288    13966.18  120.31   54971.01  88888.00
2020-10-14 14:50:49.000 288    13966.52  120.45   54970.80  88888.00
2020-10-14 14:50:50.000 288    13968.02  121.82   54969.20  88888.00
2020-10-14 14:50:51.000 288    13966.41  120.32   54970.91  88888.00
2020-10-14 14:50:52.000 288    13966.39  120.34   54971.03  88888.00
2020-10-14 14:50:53.000 288    13966.49  120.24   54970.89  88888.00
2020-10-14 14:50:54.000 288    13966.45  120.38   54970.85  88888.00
2020-10-14 14:50:55.000 288    13967.36  121.16   54969.87  88888.00
2020-10-14 14:50:56.000 288    13967.41  121.25   54969.91  88888.00
2020-10-14 14:50:57.000 288    13966.60  120.40   54970.89  88888.00
2020-10-14 14:50:58.000 288    13966.40  120.16   54971.08  88888.00
2020-10-14 14:50:59.000 288    13966.43  120.39   54971.06  88888.00
2020-10-14 14:51:00.000 288    13966.31  120.13   54971.29  88888.00
2020-10-14 14:51:01.000 288    13966.48  120.36   54971.00  88888.00
2020-10-14 14:51:02.000 288    13966.41  120.18   54971.23  88888.00
2020-10-14 14:51:03.000 288    13966.47  120.36   54971.19  88888.00
2020-10-14 14:51:04.000 288    13966.46  120.42   54971.24  88888.00
2020-10-14 14:51:05.000 288    13966.22  120.37   54971.26  88888.00
2020-10-14 14:51:06.000 288    13966.31  120.37   54971.25  88888.00
2020-10-14 14:51:07.000 288    13966.29  120.28   54971.26  88888.00
2020-10-14 14:51:08.000 288    13966.23  120.12   54971.48  88888.00
2020-10-14 14:51:09.000 288    13967.00  121.05   54970.47  88888.00
2020-10-14 14:51:10.000 288    13968.00  121.68   54969.64  88888.00
2020-10-14 14:51:11.000 288    13966.28  120.06   54971.32  88888.00
2020-10-14 14:51:12.000 288    13966.32  120.26   54971.42  88888.00
2020-10-14 14:51:13.000 288    13966.32  120.12   54971.33  88888.00
2020-10-14 14:51:14.000 288    13967.87  121.49   54969.69  88888.00
2020-10-14 14:51:15.000 288    13967.60  121.38   54969.91  88888.00
2020-10-14 14:51:16.000 288    13966.84  120.46   54970.62  88888.00
2020-10-14 14:51:17.000 288    13966.35  119.90   54971.14  88888.00
2020-10-14 14:51:18.000 288    13966.15  119.68   54971.26  88888.00
2020-10-14 14:51:19.000 288    13966.32  119.94   54971.18  88888.00
2020-10-14 14:51:20.000 288    13966.24  119.76   54971.48  88888.00
2020-10-14 14:51:21.000 288    13966.35  119.92   54971.41  88888.00
2020-10-14 14:51:22.000 288    13966.41  119.84   54971.29  88888.00
2020-10-14 14:51:23.000 288    13966.27  119.68   54971.23  88888.00
2020-10-14 14:51:24.000 288    13966.21  119.73   54971.29  88888.00
2020-10-14 14:51:25.000 288    13966.26  119.69   54971.24  88888.00
2020-10-14 14:51:26.000 288    13966.11  119.72   54971.23  88888.00
2020-10-14 14:51:27.000 288    13966.06  119.53   54971.30  88888.00
2020-10-14 14:51:28.000 288    13966.21  119.65   54971.25  88888.00
2020-10-14 14:51:29.000 288    13966.00  119.63   54971.26  88888.00
2020-10-14 14:51:30.000 288    13965.88  119.48   54971.26  88888.00
2020-10-14 14:51:31.000 288    13966.05  119.56   54970.99  88888.00
2020-10-14 14:51:32.000 288    13966.21  119.58   54970.92  88888.00
2020-10-14 14:51:33.000 288    13966.05  119.54   54971.08  88888.00
2020-10-14 14:51:34.000 288    13965.98  119.41   54971.24  88888.00
2020-10-14 14:51:35.000 288    13965.96  119.42   54971.11  88888.00
2020-10-14 14:51:36.000 288    13965.86  119.43   54971.20  88888.00
2020-10-14 14:51:37.000 288    13965.93  119.54   54971.14  88888.00
2020-10-14 14:51:38.000 288    13966.99  120.34   54970.14  88888.00
2020-10-14 14:51:39.000 288    13966.66  120.11   54970.38  88888.00
2020-10-14 14:51:40.000 288    13965.91  119.25   54971.05  88888.00
2020-10-14 14:51:41.000 288    13965.77  119.25   54971.25  88888.00
2020-10-14 14:51:42.000 288    13965.83  119.13   54971.26  88888.00
2020-10-14 14:51:43.000 288    13966.56  119.88   54970.57  88888.00
2020-10-14 14:51:44.000 288    13967.28  120.44   54969.80  88888.00
2020-10-14 14:51:45.000 288    13965.87  118.96   54971.15  88888.00
2020-10-14 14:51:46.000 288    13965.94  119.06   54971.05  88888.00
2020-10-14 14:51:47.000 288    13966.01  119.21   54970.99  88888.00
2020-10-14 14:51:48.000 288    13965.98  119.18   54971.17  88888.00
2020-10-14 14:51:49.000 288    13965.88  118.96   54971.24  88888.00
2020-10-14 14:51:50.000 288    13966.18  119.08   54971.11  88888.00
2020-10-14 14:51:51.000 288    13965.84  118.82   54971.21  88888.00
2020-10-14 14:51:52.000 288    13965.99  118.82   54971.07  88888.00
2020-10-14 14:51:53.000 288    13966.09  118.98   54971.11  88888.00
2020-10-14 14:51:54.000 288    13966.21  118.96   54970.90  88888.00
2020-10-14 14:51:55.000 288    13966.07  119.14   54971.27  88888.00
2020-10-14 14:51:56.000 288    13966.01  119.11   54971.29  88888.00
2020-10-14 14:51:57.000 288    13966.32  119.27   54971.15  88888.00
2020-10-14 14:51:58.000 288    13966.10  119.05   54971.04  88888.00
2020-10-14 14:51:59.000 288    13966.23  119.05   54971.03  88888.00
2020-10-14 14:52:00.000 288    13966.23  119.16   54971.12  88888.00
2020-10-14 14:52:01.000 288    13966.37  119.40   54970.97  88888.00
2020-10-14 14:52:02.000 288    13966.16  119.49   54971.23  88888.00
2020-10-14 14:52:03.000 288    13966.65  119.87   54970.80  88888.00
2020-10-14 14:52:04.000 288    13968.32  121.39   54968.93  88888.00
2020-10-14 14:52:05.000 288    13966.31  119.27   54971.00  88888.00
2020-10-14 14:52:06.000 288    13966.19  119.41   54971.01  88888.00
2020-10-14 14:52:07.000 288    13966.31  119.42   54971.06  88888.00
2020-10-14 14:52:08.000 288    13966.17  119.33   54971.14  88888.00
2020-10-14 14:52:09.000 288    13967.47  120.55   54969.89  88888.00
2020-10-14 14:52:10.000 288    13966.68  119.78   54970.57  88888.00
2020-10-14 14:52:11.000 288    13966.24  119.22   54971.11  88888.00
2020-10-14 14:52:12.000 288    13966.80  119.65   54970.70  88888.00
2020-10-14 14:52:13.000 288    13967.76  120.57   54969.59  88888.00
2020-10-14 14:52:14.000 288    13966.16  119.00   54971.15  88888.00
2020-10-14 14:52:15.000 288    13966.41  119.38   54970.99  88888.00
2020-10-14 14:52:16.000 288    13966.25  119.17   54971.37  88888.00
2020-10-14 14:52:17.000 288    13966.44  119.21   54971.11  88888.00
2020-10-14 14:52:18.000 288    13966.41  119.07   54971.16  88888.00
2020-10-14 14:52:19.000 288    13966.52  119.19   54970.91  88888.00
2020-10-14 14:52:20.000 288    13966.29  118.82   54971.20  88888.00
2020-10-14 14:52:21.000 288    13966.45  119.00   54971.08  88888.00
2020-10-14 14:52:22.000 288    13966.38  118.94   54971.30  88888.00
2020-10-14 14:52:23.000 288    13966.17  118.84   54971.37  88888.00
2020-10-14 14:52:24.000 288    13966.34  118.80   54971.15  88888.00
2020-10-14 14:52:25.000 288    13966.26  118.71   54971.16  88888.00
2020-10-14 14:52:26.000 288    13966.27  118.94   54971.15  88888.00
2020-10-14 14:52:27.000 288    13966.18  118.86   54971.31  88888.00
2020-10-14 14:52:28.000 288    13966.31  118.75   54971.16  88888.00
2020-10-14 14:52:29.000 288    13966.32  118.76   54971.09  88888.00
2020-10-14 14:52:30.000 288    13966.19  118.71   54971.09  88888.00
2020-10-14 14:52:31.000 288    13966.21  118.91   54971.13  88888.00
2020-10-14 14:52:32.000 288    13967.81  120.47   54969.61  88888.00
2020-10-14 14:52:33.000 288    13966.29  118.99   54971.21  88888.00
2020-10-14 14:52:34.000 288    13966.47  118.91   54971.03  88888.00
2020-10-14 14:52:35.000 288    13966.40  118.80   54971.24  88888.00
2020-10-14 14:52:36.000 288    13966.50  118.99   54970.98  88888.00
2020-10-14 14:52:37.000 288    13966.80  119.24   54970.78  88888.00
2020-10-14 14:52:38.000 288    13967.80  120.14   54969.70  88888.00
2020-10-14 14:52:39.000 288    13966.48  118.72   54971.17  88888.00
2020-10-14 14:52:40.000 288    13966.54  118.91   54971.04  88888.00
2020-10-14 14:52:41.000 288    13966.58  118.83   54971.05  88888.00
2020-10-14 14:52:42.000 288    13966.52  118.87   54971.01  88888.00
2020-10-14 14:52:43.000 288    13966.66  118.89   54970.98  88888.00
2020-10-14 14:52:44.000 288    13966.39  118.77   54971.37  88888.00
2020-10-14 14:52:45.000 288    13966.51  119.09   54971.21  88888.00
2020-10-14 14:52:46.000 288    13967.24  119.64   54970.73  88888.00
2020-10-14 14:52:47.000 288    13968.31  120.82   54969.44  88888.00
2020-10-14 14:52:48.000 288    13966.71  119.06   54971.15  88888.00
2020-10-14 14:52:49.000 288    13966.81  118.86   54970.89  88888.00
2020-10-14 14:52:50.000 288    13966.62  118.79   54971.20  88888.00
2020-10-14 14:52:51.000 288    13966.85  118.94   54970.92  88888.00
2020-10-14 14:52:52.000 288    13968.56  120.63   54969.19  88888.00
2020-10-14 14:52:53.000 288    13966.83  119.01   54970.95  88888.00
2020-10-14 14:52:54.000 288    13966.49  118.98   54971.32  88888.00
2020-10-14 14:52:55.000 288    13966.84  119.29   54971.03  88888.00
2020-10-14 14:52:56.000 288    13966.61  118.93   54971.17  88888.00
2020-10-14 14:52:57.000 288    13966.71  118.79   54971.11  88888.00
2020-10-14 14:52:58.000 288    13966.68  118.85   54971.21  88888.00
2020-10-14 14:52:59.000 288    13966.76  118.86   54971.00  88888.00
2020-10-14 14:53:00.000 288    13966.71  119.08   54971.11  88888.00
2020-10-14 14:53:01.000 288    13966.42  118.86   54971.36  88888.00
2020-10-14 14:53:02.000 288    13966.51  119.07   54971.12  88888.00
2020-10-14 14:53:03.000 288    13966.62  119.05   54970.91  88888.00
2020-10-14 14:53:04.000 288    13966.63  118.82   54971.20  88888.00
2020-10-14 14:53:05.000 288    13966.47  118.86   54971.12  88888.00
2020-10-14 14:53:06.000 288    13966.57  119.02   54970.98  88888.00
2020-10-14 14:53:07.000 288    13966.36  119.05   54971.21  88888.00
2020-10-14 14:53:08.000 288    13966.25  119.11   54971.23  88888.00
2020-10-14 14:53:09.000 288    13966.29  119.27   54971.20  88888.00
2020-10-14 14:53:10.000 288    13966.41  118.94   54971.15  88888.00
2020-10-14 14:53:11.000 288    13966.19  118.96   54971.10  88888.00
2020-10-14 14:53:12.000 288    13966.21  119.10   54971.00  88888.00
2020-10-14 14:53:13.000 288    13966.14  119.13   54970.97  88888.00
2020-10-14 14:53:14.000 288    13965.83  119.11   54971.31  88888.00
2020-10-14 14:53:15.000 288    13966.42  119.58   54970.69  88888.00
2020-10-14 14:53:16.000 288    13967.33  120.38   54969.81  88888.00
2020-10-14 14:53:17.000 288    13966.03  119.20   54971.10  88888.00
2020-10-14 14:53:18.000 288    13965.80  119.15   54971.45  88888.00
2020-10-14 14:53:19.000 288    13965.78  119.11   54971.35  88888.00
2020-10-14 14:53:20.000 288    13965.86  119.22   54971.19  88888.00
2020-10-14 14:53:21.000 288    13967.20  120.46   54969.76  88888.00
2020-10-14 14:53:22.000 288    13966.37  119.67   54970.58  88888.00
2020-10-14 14:53:23.000 288    13965.75  119.02   54971.21  88888.00
2020-10-14 14:53:24.000 288    13966.09  119.21   54971.07  88888.00
2020-10-14 14:53:25.000 288    13965.93  119.32   54971.04  88888.00
2020-10-14 14:53:26.000 288    13965.87  119.11   54971.09  88888.00
2020-10-14 14:53:27.000 288    13965.96  119.26   54971.02  88888.00
2020-10-14 14:53:28.000 288    13965.96  119.28   54971.08  88888.00
2020-10-14 14:53:29.000 288    13965.98  119.23   54971.10  88888.00
2020-10-14 14:53:30.000 288    13965.98  119.09   54971.18  88888.00
2020-10-14 14:53:31.000 288    13966.05  119.32   54971.18  88888.00
2020-10-14 14:53:32.000 288    13966.12  119.08   54971.47  88888.00
2020-10-14 14:53:33.000 288    13966.34  119.16   54970.96  88888.00
2020-10-14 14:53:34.000 288    13966.15  119.18   54971.13  88888.00
2020-10-14 14:53:35.000 288    13966.08  119.16   54971.11  88888.00
2020-10-14 14:53:36.000 288    13966.35  119.10   54971.21  88888.00
2020-10-14 14:53:37.000 288    13966.29  119.08   54971.04  88888.00
2020-10-14 14:53:38.000 288    13966.37  119.08   54971.00  88888.00
2020-10-14 14:53:39.000 288    13966.47  118.96   54970.97  88888.00
2020-10-14 14:53:40.000 288    13966.44  118.74   54971.05  88888.00
2020-10-14 14:53:41.000 288    13966.44  118.91   54970.90  88888.00
2020-10-14 14:53:42.000 288    13966.42  118.93   54971.16  88888.00
2020-10-14 14:53:43.000 288    13968.44  120.83   54968.95  88888.00
2020-10-14 14:53:44.000 288    13966.94  119.23   54970.55  88888.00
2020-10-14 14:53:45.000 288    13966.37  118.74   54971.11  88888.00
2020-10-14 14:53:46.000 288    13966.45  118.89   54970.99  88888.00
2020-10-14 14:53:47.000 288    13966.46  118.81   54970.96  88888.00
2020-10-14 14:53:48.000 288    13966.81  119.28   54970.66  88888.00
2020-10-14 14:53:49.000 288    13967.49  120.01   54969.85  88888.00
2020-10-14 14:53:50.000 288    13966.13  118.62   54971.21  88888.00
2020-10-14 14:53:51.000 288    13966.22  118.76   54971.10  88888.00
2020-10-14 14:53:52.000 288    13966.24  118.62   54971.07  88888.00
2020-10-14 14:53:53.000 288    13966.22  118.77   54970.93  88888.00
2020-10-14 14:53:54.000 288    13966.20  118.82   54970.93  88888.00
2020-10-14 14:53:55.000 288    13966.14  118.81   54970.95  88888.00
2020-10-14 14:53:56.000 288    13966.17  118.74   54970.97  88888.00
2020-10-14 14:53:57.000 288    13966.13  118.66   54971.01  88888.00
2020-10-14 14:53:58.000 288    13966.20  118.99   54970.84  88888.00
2020-10-14 14:53:59.000 288    13966.15  118.85   54971.05  88888.00
2020-10-14 14:54:00.000 288    13966.12  118.92   54971.09  88888.00
2020-10-14 14:54:01.000 288    13965.98  118.71   54971.33  88888.00
2020-10-14 14:54:02.000 288    13966.07  118.80   54971.13  88888.00
2020-10-14 14:54:03.000 288    13966.18  118.73   54971.09  88888.00
2020-10-14 14:54:04.000 288    13966.19  118.81   54970.92  88888.00
2020-10-14 14:54:05.000 288    13966.00  118.71   54971.06  88888.00
2020-10-14 14:54:06.000 288    13966.01  118.60   54971.18  88888.00
2020-10-14 14:54:07.000 288    13965.93  118.78   54970.84  88888.00
2020-10-14 14:54:08.000 288    13965.91  118.74   54971.01  88888.00
2020-10-14 14:54:09.000 288    13965.91  118.67   54970.84  88888.00
2020-10-14 14:54:10.000 288    13965.75  118.68   54971.03  88888.00
2020-10-14 14:54:11.000 288    13965.90  118.70   54970.85  88888.00
2020-10-14 14:54:12.000 288    13967.28  120.61   54969.34  88888.00
2020-10-14 14:54:13.000 288    13965.73  118.99   54970.90  88888.00
2020-10-14 14:54:14.000 288    13967.34  120.55   54969.25  88888.00
2020-10-14 14:54:15.000 288    13965.65  119.01   54970.99  88888.00
2020-10-14 14:54:16.000 288    13965.74  118.86   54970.95  88888.00
2020-10-14 14:54:17.000 288    13965.52  118.61   54970.88  88888.00
2020-10-14 14:54:18.000 288    13965.66  118.79   54970.87  88888.00
2020-10-14 14:54:19.000 288    13965.76  118.86   54971.07  88888.00
2020-10-14 14:54:20.000 288    13965.59  118.77   54971.27  88888.00
2020-10-14 14:54:21.000 288    13965.60  118.90   54970.95  88888.00
2020-10-14 14:54:22.000 288    13965.71  118.76   54971.09  88888.00
2020-10-14 14:54:23.000 288    13965.73  118.66   54970.89  88888.00
2020-10-14 14:54:24.000 288    13965.81  118.58   54970.83  88888.00
2020-10-14 14:54:25.000 288    13965.61  118.66   54971.00  88888.00
2020-10-14 14:54:26.000 288    13965.69  118.64   54970.98  88888.00
2020-10-14 14:54:27.000 288    13965.91  118.74   54970.69  88888.00
2020-10-14 14:54:28.000 288    13965.79  118.54   54970.72  88888.00
2020-10-14 14:54:29.000 288    13965.86  118.66   54970.85  88888.00
2020-10-14 14:54:30.000 288    13965.78  118.72   54970.92  88888.00
2020-10-14 14:54:31.000 288    13965.78  118.86   54970.80  88888.00
2020-10-14 14:54:32.000 288    13965.96  118.78   54970.72  88888.00
2020-10-14 14:54:33.000 288    13965.81  118.53   54970.79  88888.00
2020-10-14 14:54:34.000 288    13965.88  118.60   54970.64  88888.00
2020-10-14 14:54:35.000 288    13965.87  118.72   54970.68  88888.00
2020-10-14 14:54:36.000 288    13965.83  118.68   54970.72  88888.00
2020-10-14 14:54:37.000 288    13965.88  118.61   54970.89  88888.00
2020-10-14 14:54:38.000 288    13966.15  119.01   54970.54  88888.00
2020-10-14 14:54:39.000 288    13967.61  120.65   54968.93  88888.00
2020-10-14 14:54:40.000 288    13965.73  118.61   54970.90  88888.00
2020-10-14 14:54:41.000 288    13965.65  118.73   54970.72  88888.00
2020-10-14 14:54:42.000 288    13965.73  118.58   54970.68  88888.00
2020-10-14 14:54:43.000 288    13965.90  118.69   54970.52  88888.00
2020-10-14 14:54:44.000 288    13966.79  119.55   54969.43  88888.00
2020-10-14 14:54:45.000 288    13966.44  119.43   54969.88  88888.00
2020-10-14 14:54:46.000 288    13967.37  120.50   54968.90  88888.00
2020-10-14 14:54:47.000 288    13965.58  118.74   54970.59  88888.00
2020-10-14 14:54:48.000 288    13965.70  118.69   54970.50  88888.00
2020-10-14 14:54:49.000 288    13965.58  118.60   54970.60  88888.00
2020-10-14 14:54:50.000 288    13965.57  118.74   54970.57  88888.00
2020-10-14 14:54:51.000 288    13965.73  118.75   54970.40  88888.00
2020-10-14 14:54:52.000 288    13965.71  118.83   54970.30  88888.00
2020-10-14 14:54:53.000 288    13965.57  118.52   54970.52  88888.00
2020-10-14 14:54:54.000 288    13965.66  118.95   54970.49  88888.00
2020-10-14 14:54:55.000 288    13965.50  118.85   54970.63  88888.00
2020-10-14 14:54:56.000 288    13965.61  118.93   54970.49  88888.00
2020-10-14 14:54:57.000 288    13965.60  118.87   54970.49  88888.00
2020-10-14 14:54:58.000 288    13965.58  118.77   54970.66  88888.00
2020-10-14 14:54:59.000 288    13965.73  118.78   54970.44  88888.00
2020-10-14 14:55:00.000 288    13965.79  118.75   54970.40  88888.00
2020-10-14 14:55:01.000 288    13965.69  118.65   54970.47  88888.00
2020-10-14 14:55:02.000 288    13965.63  118.77   54970.48  88888.00
2020-10-14 14:55:03.000 288    13965.83  118.87   54970.38  88888.00
2020-10-14 14:55:04.000 288    13965.51  118.66   54970.67  88888.00
2020-10-14 14:55:05.000 288    13965.79  118.70   54970.39  88888.00
2020-10-14 14:55:06.000 288    13965.66  118.79   54970.54  88888.00
2020-10-14 14:55:07.000 288    13965.73  118.62   54970.37  88888.00
2020-10-14 14:55:08.000 288    13965.71  118.79   54970.29  88888.00
2020-10-14 14:55:09.000 288    13965.87  118.81   54970.30  88888.00
2020-10-14 14:55:10.000 288    13966.96  120.12   54969.07  88888.00
2020-10-14 14:55:11.000 288    13966.35  119.33   54969.81  88888.00
2020-10-14 14:55:12.000 288    13965.78  118.74   54970.49  88888.00
2020-10-14 14:55:13.000 288    13965.87  118.81   54970.32  88888.00
2020-10-14 14:55:14.000 288    13965.78  118.81   54970.27  88888.00
2020-10-14 14:55:15.000 288    13966.15  119.10   54969.77  88888.00
2020-10-14 14:55:16.000 288    13967.06  120.08   54968.78  88888.00
2020-10-14 14:55:17.000 288    13965.85  118.69   54970.10  88888.00
2020-10-14 14:55:18.000 288    13965.71  118.51   54970.38  88888.00
2020-10-14 14:55:19.000 288    13965.75  118.55   54970.31  88888.00
2020-10-14 14:55:20.000 288    13965.79  118.63   54970.33  88888.00
2020-10-14 14:55:21.000 288    13965.64  118.61   54970.41  88888.00
2020-10-14 14:55:22.000 288    13966.00  118.81   54969.97  88888.00
2020-10-14 14:55:23.000 288    13965.75  118.54   54970.28  88888.00
2020-10-14 14:55:24.000 288    13965.77  118.64   54970.26  88888.00
2020-10-14 14:55:25.000 288    13966.23  119.09   54969.86  88888.00
2020-10-14 14:55:26.000 288    13965.87  118.58   54970.19  88888.00
2020-10-14 14:55:27.000 288    13965.94  118.53   54970.14  88888.00
2020-10-14 14:55:28.000 288    13966.07  118.54   54970.15  88888.00
2020-10-14 14:55:29.000 288    13967.83  120.47   54968.16  88888.00
2020-10-14 14:55:30.000 288    13966.61  119.09   54969.54  88888.00
2020-10-14 14:55:31.000 288    13966.05  118.40   54970.20  88888.00
2020-10-14 14:55:32.000 288    13966.09  118.44   54970.09  88888.00
2020-10-14 14:55:33.000 288    13966.10  118.27   54970.20  88888.00
2020-10-14 14:55:34.000 288    13967.08  119.24   54969.05  88888.00
2020-10-14 14:55:35.000 288    13967.25  119.40   54969.04  88888.00
2020-10-14 14:55:36.000 288    13966.22  118.25   54970.19  88888.00
2020-10-14 14:55:37.000 288    13966.17  118.25   54970.10  88888.00
2020-10-14 14:55:38.000 288    13966.33  118.29   54970.16  88888.00
2020-10-14 14:55:39.000 288    13966.45  118.07   54970.20  88888.00
2020-10-14 14:55:40.000 288    13966.47  118.33   54970.16  88888.00
2020-10-14 14:55:41.000 288    13966.24  118.28   54970.28  88888.00
2020-10-14 14:55:42.000 288    13966.36  118.24   54970.25  88888.00
2020-10-14 14:55:43.000 288    13966.50  118.09   54970.21  88888.00
2020-10-14 14:55:44.000 288    13966.39  118.09   54970.33  88888.00
2020-10-14 14:55:45.000 288    13966.52  118.12   54970.24  88888.00
2020-10-14 14:55:46.000 288    13966.38  118.09   54970.31  88888.00
2020-10-14 14:55:47.000 288    13966.43  118.21   54970.19  88888.00
2020-10-14 14:55:48.000 288    13966.35  117.96   54970.09  88888.00
2020-10-14 14:55:49.000 288    13966.34  118.06   54970.17  88888.00
2020-10-14 14:55:50.000 288    13966.30  117.94   54970.39  88888.00
2020-10-14 14:55:51.000 288    13966.36  118.27   54970.23  88888.00
2020-10-14 14:55:52.000 288    13966.33  118.14   54970.26  88888.00
2020-10-14 14:55:53.000 288    13966.24  118.21   54970.26  88888.00
2020-10-14 14:55:54.000 288    13967.32  119.22   54969.02  88888.00
2020-10-14 14:55:55.000 288    13966.91  118.96   54969.51  88888.00
2020-10-14 14:55:56.000 288    13966.01  118.11   54970.33  88888.00
2020-10-14 14:55:57.000 288    13966.28  118.47   54970.15  88888.00
2020-10-14 14:55:58.000 288    13965.94  118.26   54970.42  88888.00
2020-10-14 14:55:59.000 288    13967.32  119.67   54968.66  88888.00
2020-10-14 14:56:00.000 288    13966.52  118.79   54969.70  88888.00
2020-10-14 14:56:01.000 288    13965.72  118.12   54970.27  88888.00
2020-10-14 14:56:02.000 288    13965.94  118.26   54970.03  88888.00
2020-10-14 14:56:03.000 288    13965.67  118.26   54970.39  88888.00
2020-10-14 14:56:04.000 288    13965.78  118.45   54970.18  88888.00
2020-10-14 14:56:05.000 288    13965.88  118.51   54970.11  88888.00
2020-10-14 14:56:06.000 288    13965.70  118.40   54970.09  88888.00
2020-10-14 14:56:07.000 288    13965.51  118.35   54970.28  88888.00
2020-10-14 14:56:08.000 288    13965.68  118.64   54970.24  88888.00
2020-10-14 14:56:09.000 288    13965.56  118.50   54970.24  88888.00
2020-10-14 14:56:10.000 288    13965.62  118.33   54970.16  88888.00
2020-10-14 14:56:11.000 288    13965.46  118.28   54970.26  88888.00
2020-10-14 14:56:12.000 288    13965.61  118.46   54970.23  88888.00
2020-10-14 14:56:13.000 288    13965.55  118.43   54970.24  88888.00
2020-10-14 14:56:14.000 288    13965.55  118.49   54970.04  88888.00
2020-10-14 14:56:15.000 288    13965.73  118.58   54970.07  88888.00
2020-10-14 14:56:16.000 288    13965.48  118.30   54970.11  88888.00
2020-10-14 14:56:17.000 288    13965.77  118.61   54969.97  88888.00
2020-10-14 14:56:18.000 288    13965.44  118.41   54970.21  88888.00
2020-10-14 14:56:19.000 288    13965.63  118.59   54969.94  88888.00
2020-10-14 14:56:20.000 288    13965.44  118.58   54970.25  88888.00
2020-10-14 14:56:21.000 288    13965.34  118.54   54970.32  88888.00
2020-10-14 14:56:22.000 288    13965.51  118.69   54970.22  88888.00
2020-10-14 14:56:23.000 288    13965.23  118.56   54970.26  88888.00
2020-10-14 14:56:24.000 288    13965.43  118.59   54969.99  88888.00
2020-10-14 14:56:25.000 288    13967.39  120.69   54968.08  88888.00
2020-10-14 14:56:26.000 288    13966.01  119.10   54969.51  88888.00
2020-10-14 14:56:27.000 288    13965.56  118.70   54970.05  88888.00
2020-10-14 14:56:28.000 288    13966.74  119.86   54968.86  88888.00
2020-10-14 14:56:29.000 288    13966.10  119.30   54969.31  88888.00
2020-10-14 14:56:30.000 288    13966.21  119.58   54969.28  88888.00
2020-10-14 14:56:31.000 288    13966.35  119.64   54969.15  88888.00
2020-10-14 14:56:32.000 288    13965.48  118.67   54970.09  88888.00
2020-10-14 14:56:33.000 288    13965.45  118.84   54970.07  88888.00
2020-10-14 14:56:34.000 288    13965.32  118.72   54970.23  88888.00
2020-10-14 14:56:35.000 288    13965.33  118.71   54970.14  88888.00
2020-10-14 14:56:36.000 288    13965.42  118.82   54969.99  88888.00
2020-10-14 14:56:37.000 288    13965.36  118.88   54970.04  88888.00
2020-10-14 14:56:38.000 288    13965.49  118.83   54969.91  88888.00
2020-10-14 14:56:39.000 288    13965.30  118.81   54970.20  88888.00
2020-10-14 14:56:40.000 288    13965.35  118.96   54970.03  88888.00
2020-10-14 14:56:41.000 288    13965.23  118.75   54970.27  88888.00
2020-10-14 14:56:42.000 288    13965.40  118.89   54969.97  88888.00
2020-10-14 14:56:43.000 288    13965.37  118.83   54970.05  88888.00
2020-10-14 14:56:44.000 288    13965.53  118.82   54969.78  88888.00
2020-10-14 14:56:45.000 288    13965.31  118.73   54970.13  88888.00
2020-10-14 14:56:46.000 288    13965.34  118.72   54970.11  88888.00
2020-10-14 14:56:47.000 288    13965.32  118.79   54969.94  88888.00
2020-10-14 14:56:48.000 288    13965.42  118.84   54970.02  88888.00
2020-10-14 14:56:49.000 288    13965.51  118.79   54969.98  88888.00
2020-10-14 14:56:50.000 288    13965.66  118.76   54969.96  88888.00
2020-10-14 14:56:51.000 288    13965.67  118.74   54969.78  88888.00
2020-10-14 14:56:52.000 288    13965.68  118.79   54969.86  88888.00
2020-10-14 14:56:53.000 288    13965.45  118.68   54970.02  88888.00
2020-10-14 14:56:54.000 288    13965.42  118.60   54970.03  88888.00
2020-10-14 14:56:55.000 288    13965.60  118.55   54970.00  88888.00
2020-10-14 14:56:56.000 288    13965.52  118.59   54969.88  88888.00
2020-10-14 14:56:57.000 288    13966.65  119.54   54968.70  88888.00
2020-10-14 14:56:58.000 288    13966.28  119.15   54969.12  88888.00
2020-10-14 14:56:59.000 288    13965.38  118.47   54970.18  88888.00
2020-10-14 14:57:00.000 288    13965.45  118.59   54969.88  88888.00
2020-10-14 14:57:01.000 288    13965.56  118.58   54969.89  88888.00
2020-10-14 14:57:02.000 288    13966.93  119.79   54968.49  88888.00
2020-10-14 14:57:03.000 288    13966.72  119.61   54968.67  88888.00
2020-10-14 14:57:04.000 288    13965.42  118.40   54969.98  88888.00
2020-10-14 14:57:05.000 288    13965.34  118.24   54970.04  88888.00
2020-10-14 14:57:06.000 288    13965.49  118.19   54969.84  88888.00
2020-10-14 14:57:07.000 288    13965.54  118.36   54969.80  88888.00
2020-10-14 14:57:08.000 288    13965.42  118.33   54969.87  88888.00
2020-10-14 14:57:09.000 288    13965.26  118.18   54969.93  88888.00
2020-10-14 14:57:10.000 288    13965.34  118.45   54969.92  88888.00
2020-10-14 14:57:11.000 288    13965.22  118.50   54970.17  88888.00
2020-10-14 14:57:12.000 288    13965.13  118.43   54970.14  88888.00
2020-10-14 14:57:13.000 288    13965.08  118.50   54970.07  88888.00
2020-10-14 14:57:14.000 288    13965.04  118.65   54969.94  88888.00
2020-10-14 14:57:15.000 288    13964.96  118.29   54969.93  88888.00
2020-10-14 14:57:16.000 288    13965.39  118.97   54969.46  88888.00
2020-10-14 14:57:17.000 288    13966.90  120.79   54967.93  88888.00
2020-10-14 14:57:18.000 288    13965.03  118.77   54969.91  88888.00
2020-10-14 14:57:19.000 288    13966.94  120.68   54967.82  88888.00
2020-10-14 14:57:20.000 288    13964.87  118.67   54969.97  88888.00
2020-10-14 14:57:21.000 288    13964.76  118.66   54969.93  88888.00
2020-10-14 14:57:22.000 288    13965.61  119.72   54968.96  88888.00
2020-10-14 14:57:23.000 288    13965.67  120.00   54968.85  88888.00
2020-10-14 14:57:24.000 288    13964.73  118.68   54970.08  88888.00
2020-10-14 14:57:25.000 288    13964.83  118.89   54969.87  88888.00
2020-10-14 14:57:26.000 288    13964.75  118.87   54969.91  88888.00
2020-10-14 14:57:27.000 288    13964.67  118.95   54969.99  88888.00
2020-10-14 14:57:28.000 288    13964.87  118.94   54969.79  88888.00
2020-10-14 14:57:29.000 288    13964.98  118.90   54969.66  88888.00
2020-10-14 14:57:30.000 288    13964.96  118.76   54969.72  88888.00
2020-10-14 14:57:31.000 288    13965.15  118.87   54969.56  88888.00
2020-10-14 14:57:32.000 288    13965.14  118.95   54969.67  88888.00
2020-10-14 14:57:33.000 288    13965.00  118.86   54970.03  88888.00
2020-10-14 14:57:34.000 288    13965.28  118.97   54969.73  88888.00
2020-10-14 14:57:35.000 288    13965.34  118.99   54969.59  88888.00
2020-10-14 14:57:36.000 288    13965.22  118.80   54969.77  88888.00
2020-10-14 14:57:37.000 288    13965.56  118.91   54969.61  88888.00
2020-10-14 14:57:38.000 288    13965.53  118.72   54969.68  88888.00
2020-10-14 14:57:39.000 288    13965.56  118.62   54969.65  88888.00
2020-10-14 14:57:40.000 288    13965.68  118.60   54969.51  88888.00
2020-10-14 14:57:41.000 288    13965.92  118.73   54969.41  88888.00
2020-10-14 14:57:42.000 288    13965.67  118.41   54969.73  88888.00
2020-10-14 14:57:43.000 288    13965.74  118.47   54969.64  88888.00
2020-10-14 14:57:44.000 288    13965.87  118.34   54969.69  88888.00
2020-10-14 14:57:45.000 288    13965.96  118.54   54969.47  88888.00
2020-10-14 14:57:46.000 288    13967.22  119.86   54968.18  88888.00
2020-10-14 14:57:47.000 288    13965.89  118.64   54969.76  88888.00
2020-10-14 14:57:48.000 288    13965.92  118.56   54969.67  88888.00
2020-10-14 14:57:49.000 288    13965.98  118.56   54969.55  88888.00
2020-10-14 14:57:50.000 288    13966.53  119.12   54969.09  88888.00
2020-10-14 14:57:51.000 288    13967.07  119.71   54968.54  88888.00
2020-10-14 14:57:52.000 288    13965.88  118.47   54969.83  88888.00
2020-10-14 14:57:53.000 288    13965.70  118.36   54969.94  88888.00
2020-10-14 14:57:54.000 288    13965.88  118.54   54969.74  88888.00
2020-10-14 14:57:55.000 288    13965.75  118.50   54969.91  88888.00
2020-10-14 14:57:56.000 288    13965.64  118.47   54969.77  88888.00
2020-10-14 14:57:57.000 288    13965.81  118.59   54969.70  88888.00
2020-10-14 14:57:58.000 288    13965.68  118.47   54969.78  88888.00
2020-10-14 14:57:59.000 288    13965.85  118.60   54969.76  88888.00
2020-10-14 14:58:00.000 288    13965.52  118.52   54969.88  88888.00
2020-10-14 14:58:01.000 288    13965.69  118.69   54969.64  88888.00
2020-10-14 14:58:02.000 288    13965.57  118.59   54969.79  88888.00
2020-10-14 14:58:03.000 288    13965.61  118.67   54969.79  88888.00
2020-10-14 14:58:04.000 288    13965.49  118.64   54969.87  88888.00
2020-10-14 14:58:05.000 288    13965.54  118.77   54969.82  88888.00
2020-10-14 14:58:06.000 288    13965.65  118.78   54969.69  88888.00
2020-10-14 14:58:07.000 288    13965.34  118.54   54969.89  88888.00
2020-10-14 14:58:08.000 288    13965.47  118.83   54969.75  88888.00
2020-10-14 14:58:09.000 288    13965.33  118.77   54969.89  88888.00
2020-10-14 14:58:10.000 288    13965.40  118.87   54969.96  88888.00
2020-10-14 14:58:11.000 288    13965.53  118.89   54969.75  88888.00
2020-10-14 14:58:12.000 288    13965.55  119.02   54969.71  88888.00
2020-10-14 14:58:13.000 288    13967.28  120.82   54967.89  88888.00
2020-10-14 14:58:14.000 288    13965.61  118.89   54969.69  88888.00
2020-10-14 14:58:15.000 288    13965.43  118.80   54969.64  88888.00
2020-10-14 14:58:16.000 288    13965.44  118.78   54969.76  88888.00
2020-10-14 14:58:17.000 288    13965.15  118.62   54969.77  88888.00
2020-10-14 14:58:18.000 288    13966.82  120.22   54968.31  88888.00
2020-10-14 14:58:19.000 288    13966.43  119.70   54968.96  88888.00
2020-10-14 14:58:20.000 288    13966.72  120.21   54968.36  88888.00
2020-10-14 14:58:21.000 288    13965.49  119.10   54969.79  88888.00
2020-10-14 14:58:22.000 288    13965.67  118.94   54969.58  88888.00
2020-10-14 14:58:23.000 288    13965.64  118.95   54969.52  88888.00
2020-10-14 14:58:24.000 288    13965.54  118.89   54969.73  88888.00
2020-10-14 14:58:25.000 288    13965.69  119.09   54969.56  88888.00
2020-10-14 14:58:26.000 288    13965.60  119.15   54969.73  88888.00
2020-10-14 14:58:27.000 288    13965.60  119.12   54969.93  88888.00
2020-10-14 14:58:28.000 288    13965.70  119.31   54969.81  88888.00
2020-10-14 14:58:29.000 288    13965.68  119.34   54969.83  88888.00
2020-10-14 14:58:30.000 288    13965.51  119.23   54969.89  88888.00
2020-10-14 14:58:31.000 288    13965.62  119.27   54969.78  88888.00
2020-10-14 14:58:32.000 288    13965.62  119.26   54969.84  88888.00
2020-10-14 14:58:33.000 288    13965.76  119.31   54969.72  88888.00
2020-10-14 14:58:34.000 288    13965.55  119.20   54969.86  88888.00
2020-10-14 14:58:35.000 288    13965.54  119.31   54969.67  88888.00
2020-10-14 14:58:36.000 288    13965.38  119.44   54969.90  88888.00
2020-10-14 14:58:37.000 288    13965.54  119.54   54969.83  88888.00
2020-10-14 14:58:38.000 288    13965.52  119.40   54969.86  88888.00
2020-10-14 14:58:39.000 288    13965.51  119.48   54969.96  88888.00
2020-10-14 14:58:40.000 288    13965.55  119.36   54969.82  88888.00
2020-10-14 14:58:41.000 288    13965.45  119.31   54969.91  88888.00
2020-10-14 14:58:42.000 288    13965.55  119.47   54969.73  88888.00
2020-10-14 14:58:43.000 288    13965.46  119.58   54969.93  88888.00
2020-10-14 14:58:44.000 288    13967.10  121.21   54968.24  88888.00
2020-10-14 14:58:45.000 288    13965.51  119.48   54969.87  88888.00
2020-10-14 14:58:46.000 288    13965.47  119.36   54969.67  88888.00
2020-10-14 14:58:47.000 288    13965.54  119.48   54969.63  88888.00
2020-10-14 14:58:48.000 288    13965.61  119.61   54969.65  88888.00
2020-10-14 14:58:49.000 288    13966.22  120.50   54968.74  88888.00
2020-10-14 14:58:50.000 288    13966.29  120.59   54968.80  88888.00
2020-10-14 14:58:51.000 288    13965.48  119.70   54969.66  88888.00
2020-10-14 14:58:52.000 288    13965.62  119.77   54969.55  88888.00
2020-10-14 14:58:53.000 288    13965.32  119.62   54969.78  88888.00
2020-10-14 14:58:54.000 288    13965.55  119.64   54969.69  88888.00
2020-10-14 14:58:55.000 288    13965.48  119.66   54969.51  88888.00
2020-10-14 14:58:56.000 288    13965.37  119.52   54969.86  88888.00
2020-10-14 14:58:57.000 288    13965.53  119.72   54969.55  88888.00
2020-10-14 14:58:58.000 288    13966.55  120.93   54968.34  88888.00
2020-10-14 14:58:59.000 288    13966.14  120.39   54968.87  88888.00
2020-10-14 14:59:00.000 288    13965.56  119.62   54969.47  88888.00
2020-10-14 14:59:01.000 288    13965.59  119.72   54969.64  88888.00
2020-10-14 14:59:02.000 288    13965.27  119.63   54969.84  88888.00
2020-10-14 14:59:03.000 288    13965.67  120.03   54969.29  88888.00
2020-10-14 14:59:04.000 288    13966.79  121.14   54968.19  88888.00
2020-10-14 14:59:05.000 288    13965.36  119.73   54969.76  88888.00
2020-10-14 14:59:06.000 288    13965.42  119.63   54969.66  88888.00
2020-10-14 14:59:07.000 288    13965.42  119.66   54969.45  88888.00
2020-10-14 14:59:08.000 288    13965.45  119.88   54969.66  88888.00
2020-10-14 14:59:09.000 288    13965.16  119.55   54969.82  88888.00
2020-10-14 14:59:10.000 288    13965.28  119.63   54969.65  88888.00
2020-10-14 14:59:11.000 288    13965.19  119.59   54969.92  88888.00
2020-10-14 14:59:12.000 288    13965.50  119.81   54969.49  88888.00
2020-10-14 14:59:13.000 288    13965.52  119.65   54969.68  88888.00
2020-10-14 14:59:14.000 288    13965.84  119.95   54969.27  88888.00
2020-10-14 14:59:15.000 288    13965.58  119.88   54969.52  88888.00
2020-10-14 14:59:16.000 288    13965.65  119.83   54969.41  88888.00
2020-10-14 14:59:17.000 288    13965.74  119.79   54969.49  88888.00
2020-10-14 14:59:18.000 288    13966.47  120.51   54968.61  88888.00
2020-10-14 14:59:19.000 288    13966.92  120.94   54968.24  88888.00
2020-10-14 14:59:20.000 288    13965.67  119.70   54969.42  88888.00
2020-10-14 14:59:21.000 288    13965.76  119.86   54969.35  88888.00
2020-10-14 14:59:22.000 288    13965.78  119.82   54969.42  88888.00
2020-10-14 14:59:23.000 288    13965.60  119.83   54969.72  88888.00
2020-10-14 14:59:24.000 288    13965.72  119.83   54969.59  88888.00
2020-10-14 14:59:25.000 288    13965.81  119.81   54969.75  88888.00
2020-10-14 14:59:26.000 288    13965.71  119.68   54969.62  88888.00
2020-10-14 14:59:27.000 288    13965.88  119.74   54969.28  88888.00
2020-10-14 14:59:28.000 288    13967.25  121.13   54968.19  88888.00
2020-10-14 14:59:29.000 288    13966.32  120.33   54968.90  88888.00
2020-10-14 14:59:30.000 288    13965.90  119.89   54969.55  88888.00
2020-10-14 14:59:31.000 288    13966.13  119.93   54969.44  88888.00
2020-10-14 14:59:32.000 288    13965.95  119.79   54969.44  88888.00
2020-10-14 14:59:33.000 288    13966.20  119.87   54969.34  88888.00
2020-10-14 14:59:34.000 288    13967.55  121.41   54967.66  88888.00
2020-10-14 14:59:35.000 288    13966.28  120.06   54969.36  88888.00
2020-10-14 14:59:36.000 288    13966.07  119.88   54969.39  88888.00
2020-10-14 14:59:37.000 288    13966.11  119.79   54969.61  88888.00
2020-10-14 14:59:38.000 288    13966.10  119.76   54969.49  88888.00
2020-10-14 14:59:39.000 288    13966.22  119.87   54969.40  88888.00
2020-10-14 14:59:40.000 288    13966.22  119.57   54969.51  88888.00
2020-10-14 14:59:41.000 288    13966.27  119.77   54969.22  88888.00
2020-10-14 14:59:42.000 288    13966.30  119.76   54969.16  88888.00
2020-10-14 14:59:43.000 288    13966.23  119.85   54969.27  88888.00
2020-10-14 14:59:44.000 288    13966.08  119.61   54969.61  88888.00
2020-10-14 14:59:45.000 288    13966.24  119.74   54969.35  88888.00
2020-10-14 14:59:46.000 288    13966.20  119.67   54969.52  88888.00
2020-10-14 14:59:47.000 288    13966.25  119.66   54969.25  88888.00
2020-10-14 14:59:48.000 288    13966.10  119.58   54969.45  88888.00
2020-10-14 14:59:49.000 288    13968.10  121.73   54967.40  88888.00
2020-10-14 14:59:50.000 288    13966.63  120.29   54968.84  88888.00
2020-10-14 14:59:51.000 288    13966.06  119.78   54969.45  88888.00
2020-10-14 14:59:52.000 288    13965.92  119.81   54969.42  88888.00
2020-10-14 14:59:53.000 288    13965.93  119.69   54969.68  88888.00
2020-10-14 14:59:54.000 288    13965.97  119.81   54969.36  88888.00
2020-10-14 14:59:55.000 288    13967.69  121.41   54967.76  88888.00
2020-10-14 14:59:56.000 288    13965.91  119.60   54969.39  88888.00
2020-10-14 14:59:57.000 288    13965.63  119.57   54969.48  88888.00
2020-10-14 14:59:58.000 288    13965.94  119.77   54969.40  88888.00
2020-10-14 14:59:59.000 288    13965.68  119.52   54969.50  88888.00
2020-10-14 15:00:00.000 288    13965.91  119.54   54969.36  88888.00
2020-10-14 15:00:01.000 288    13965.75  119.34   54969.29  88888.00
2020-10-14 15:00:02.000 288    13965.72  119.54   54969.33  88888.00
2020-10-14 15:00:03.000 288    13965.59  119.40   54969.61  88888.00
2020-10-14 15:00:04.000 288    13965.88  119.50   54969.30  88888.00
2020-10-14 15:00:05.000 288    13965.45  119.45   54969.31  88888.00
2020-10-14 15:00:06.000 288    13965.68  119.53   54969.25  88888.00
2020-10-14 15:00:07.000 288    13965.67  119.24   54969.26  88888.00
2020-10-14 15:00:08.000 288    13965.97  119.52   54969.13  88888.00
2020-10-14 15:00:09.000 288    13965.69  119.13   54969.27  88888.00
2020-10-14 15:00:10.000 288    13965.65  119.17   54969.33  88888.00
2020-10-14 15:00:11.000 288    13965.84  119.08   54969.28  88888.00
2020-10-14 15:00:12.000 288    13965.96  119.23   54969.33  88888.00
2020-10-14 15:00:13.000 288    13966.25  119.60   54968.89  88888.00
2020-10-14 15:00:14.000 288    13967.38  120.54   54967.91  88888.00
2020-10-14 15:00:15.000 288    13966.23  119.38   54969.09  88888.00
2020-10-14 15:00:16.000 288    13966.19  119.01   54969.13  88888.00
2020-10-14 15:00:17.000 288    13966.34  119.08   54969.06  88888.00
2020-10-14 15:00:18.000 288    13967.81  120.53   54967.45  88888.00
2020-10-14 15:00:19.000 288    13966.75  119.28   54968.73  88888.00
2020-10-14 15:00:20.000 288    13966.29  118.80   54969.11  88888.00
2020-10-14 15:00:21.000 288    13966.46  119.04   54969.02  88888.00
2020-10-14 15:00:22.000 288    13966.36  118.83   54969.23  88888.00
2020-10-14 15:00:23.000 288    13967.77  120.12   54968.03  88888.00
2020-10-14 15:00:24.000 288    13966.94  119.10   54968.76  88888.00
2020-10-14 15:00:25.000 288    13966.45  118.54   54969.42  88888.00
2020-10-14 15:00:26.000 288    13966.61  118.71   54969.24  88888.00
2020-10-14 15:00:27.000 288    13966.45  118.62   54969.49  88888.00
2020-10-14 15:00:28.000 288    13966.34  118.65   54969.46  88888.00
2020-10-14 15:00:29.000 288    13966.45  118.62   54969.42  88888.00
2020-10-14 15:00:30.000 288    13966.35  118.43   54969.49  88888.00
2020-10-14 15:00:31.000 288    13966.48  118.57   54969.34  88888.00
2020-10-14 15:00:32.000 288    13966.34  118.40   54969.30  88888.00
2020-10-14 15:00:33.000 288    13966.45  118.40   54969.47  88888.00
2020-10-14 15:00:34.000 288    13967.81  119.93   54967.83  88888.00
2020-10-14 15:00:35.000 288    13967.11  118.97   54968.56  88888.00
2020-10-14 15:00:36.000 288    13966.23  118.18   54969.43  88888.00
2020-10-14 15:00:37.000 288    13966.76  118.99   54968.47  88888.00
2020-10-14 15:00:38.000 288    13966.81  119.00   54968.68  88888.00
2020-10-14 15:00:39.000 288    13966.01  117.94   54969.68  88888.00
2020-10-14 15:00:40.000 288    13967.64  119.74   54967.84  88888.00
2020-10-14 15:00:41.000 288    13966.15  118.14   54969.24  88888.00
2020-10-14 15:00:42.000 288    13966.05  118.18   54969.43  88888.00
2020-10-14 15:00:43.000 288    13966.03  118.28   54969.46  88888.00
2020-10-14 15:00:44.000 288    13965.72  118.08   54969.35  88888.00
2020-10-14 15:00:45.000 288    13965.78  118.15   54969.34  88888.00
2020-10-14 15:00:46.000 288    13965.73  118.21   54969.43  88888.00
2020-10-14 15:00:47.000 288    13965.64  118.12   54969.57  88888.00
2020-10-14 15:00:48.000 288    13965.71  118.13   54969.44  88888.00
2020-10-14 15:00:49.000 288    13965.64  118.14   54969.55  88888.00
2020-10-14 15:00:50.000 288    13965.75  118.25   54969.42  88888.00
2020-10-14 15:00:51.000 288    13965.80  118.27   54969.32  88888.00
2020-10-14 15:00:52.000 288    13965.92  118.41   54969.37  88888.00
2020-10-14 15:00:53.000 288    13965.79  118.39   54969.39  88888.00
2020-10-14 15:00:54.000 288    13965.66  118.35   54969.57  88888.00
2020-10-14 15:00:55.000 288    13966.04  118.67   54969.32  88888.00
2020-10-14 15:00:56.000 288    13965.98  118.32   54969.56  88888.00
2020-10-14 15:00:57.000 288    13966.11  118.40   54969.32  88888.00
2020-10-14 15:00:58.000 288    13966.01  118.32   54969.35  88888.00
2020-10-14 15:00:59.000 288    13966.13  118.35   54969.32  88888.00
2020-10-14 15:01:00.000 288    13966.20  118.22   54969.46  88888.00
2020-10-14 15:01:01.000 288    13966.23  118.63   54969.32  88888.00
2020-10-14 15:01:02.000 288    13966.20  118.39   54969.33  88888.00
2020-10-14 15:01:03.000 288    13966.29  118.39   54969.36  88888.00
2020-10-14 15:01:04.000 288    13966.23  118.19   54969.60  88888.00
2020-10-14 15:01:05.000 288    13966.51  118.31   54969.42  88888.00
2020-10-14 15:01:06.000 288    13967.10  118.80   54968.79  88888.00
2020-10-14 15:01:07.000 288    13967.80  119.17   54968.09  88888.00
2020-10-14 15:01:08.000 288    13966.59  117.90   54969.38  88888.00
2020-10-14 15:01:09.000 288    13966.66  117.73   54969.35  88888.00
2020-10-14 15:01:10.000 288    13966.72  117.86   54969.50  88888.00
2020-10-14 15:01:11.000 288    13966.85  117.78   54969.56  88888.00
2020-10-14 15:01:12.000 288    13967.88  118.73   54968.36  88888.00
2020-10-14 15:01:13.000 288    13967.72  118.47   54968.40  88888.00
2020-10-14 15:01:14.000 288    13966.89  117.73   54969.39  88888.00
2020-10-14 15:01:15.000 288    13966.92  117.81   54969.61  88888.00
2020-10-14 15:01:16.000 288    13967.09  117.84   54969.46  88888.00
2020-10-14 15:01:17.000 288    13966.94  117.56   54969.44  88888.00
2020-10-14 15:01:18.000 288    13967.06  117.63   54969.41  88888.00
2020-10-14 15:01:19.000 288    13966.89  117.84   54969.51  88888.00
2020-10-14 15:01:20.000 288    13966.75  117.60   54969.55  88888.00
2020-10-14 15:01:21.000 288    13966.74  117.74   54969.54  88888.00
2020-10-14 15:01:22.000 288    13966.78  117.61   54969.66  88888.00
2020-10-14 15:01:23.000 288    13966.87  117.72   54969.41  88888.00
2020-10-14 15:01:24.000 288    13966.61  117.37   54969.56  88888.00
2020-10-14 15:01:25.000 288    13967.50  118.36   54968.74  88888.00
2020-10-14 15:01:26.000 288    13968.32  119.11   54967.99  88888.00
2020-10-14 15:01:27.000 288    13966.63  117.53   54969.42  88888.00
2020-10-14 15:01:28.000 288    13966.62  117.72   54969.64  88888.00
2020-10-14 15:01:29.000 288    13966.38  117.51   54969.69  88888.00
2020-10-14 15:01:30.000 288    13966.55  117.64   54969.35  88888.00
2020-10-14 15:01:31.000 288    13967.82  118.95   54967.99  88888.00
2020-10-14 15:01:32.000 288    13966.99  118.15   54969.02  88888.00
2020-10-14 15:01:33.000 288    13966.48  117.63   54969.71  88888.00
2020-10-14 15:01:34.000 288    13966.70  117.65   54969.56  88888.00
2020-10-14 15:01:35.000 288    13966.79  117.72   54969.38  88888.00
2020-10-14 15:01:36.000 288    13966.70  117.62   54969.62  88888.00
2020-10-14 15:01:37.000 288    13966.94  117.64   54969.58  88888.00
2020-10-14 15:01:38.000 288    13966.93  117.55   54969.55  88888.00
2020-10-14 15:01:39.000 288    13967.04  117.64   54969.62  88888.00
2020-10-14 15:01:40.000 288    13967.16  117.62   54969.44  88888.00
2020-10-14 15:01:41.000 288    13967.23  117.66   54969.53  88888.00
2020-10-14 15:01:42.000 288    13967.01  117.66   54969.71  88888.00
2020-10-14 15:01:43.000 288    13967.28  117.88   54969.63  88888.00
2020-10-14 15:01:44.000 288    13967.25  117.63   54969.48  88888.00
2020-10-14 15:01:45.000 288    13967.26  117.71   54969.54  88888.00
2020-10-14 15:01:46.000 288    13967.34  117.79   54969.44  88888.00
2020-10-14 15:01:47.000 288    13967.15  117.81   54969.69  88888.00
2020-10-14 15:01:48.000 288    13967.35  117.76   54969.58  88888.00
2020-10-14 15:01:49.000 288    13967.13  117.65   54969.69  88888.00
2020-10-14 15:01:50.000 288    13967.38  117.81   54969.48  88888.00
2020-10-14 15:01:51.000 288    13967.16  117.73   54969.76  88888.00
2020-10-14 15:01:52.000 288    13967.23  117.95   54969.58  88888.00
2020-10-14 15:01:53.000 288    13967.08  117.64   54969.73  88888.00
2020-10-14 15:01:54.000 288    13967.92  118.67   54968.83  88888.00
2020-10-14 15:01:55.000 288    13968.03  118.77   54968.72  88888.00
2020-10-14 15:01:56.000 288    13966.87  117.70   54969.79  88888.00
2020-10-14 15:01:57.000 288    13966.86  117.68   54969.80  88888.00
2020-10-14 15:01:58.000 288    13966.91  117.66   54969.61  88888.00
2020-10-14 15:01:59.000 288    13967.50  118.41   54968.94  88888.00
2020-10-14 15:02:00.000 288    13967.70  118.81   54968.71  88888.00
2020-10-14 15:02:01.000 288    13966.72  117.84   54969.58  88888.00
2020-10-14 15:02:02.000 288    13966.68  117.76   54969.62  88888.00
2020-10-14 15:02:03.000 288    13966.58  117.70   54969.79  88888.00
2020-10-14 15:02:04.000 288    13966.45  117.78   54969.79  88888.00
2020-10-14 15:02:05.000 288    13966.65  117.94   54969.70  88888.00
2020-10-14 15:02:06.000 288    13966.53  117.62   54969.74  88888.00
2020-10-14 15:02:07.000 288    13966.73  117.79   54969.71  88888.00
2020-10-14 15:02:08.000 288    13966.43  117.61   54969.75  88888.00
2020-10-14 15:02:09.000 288    13966.79  117.66   54969.64  88888.00
2020-10-14 15:02:10.000 288    13966.50  117.53   54969.71  88888.00
2020-10-14 15:02:11.000 288    13966.65  117.64   54969.65  88888.00
2020-10-14 15:02:12.000 288    13966.60  117.57   54969.78  88888.00
2020-10-14 15:02:13.000 288    13966.76  117.79   54969.65  88888.00
2020-10-14 15:02:14.000 288    13966.82  117.75   54969.55  88888.00
2020-10-14 15:02:15.000 288    13966.82  117.53   54969.72  88888.00
2020-10-14 15:02:16.000 288    13966.74  117.78   54969.63  88888.00
2020-10-14 15:02:17.000 288    13966.71  117.68   54969.80  88888.00
2020-10-14 15:02:18.000 288    13966.55  117.77   54969.70  88888.00
2020-10-14 15:02:19.000 288    13966.58  117.54   54969.64  88888.00
2020-10-14 15:02:20.000 288    13966.93  117.65   54969.62  88888.00
2020-10-14 15:02:21.000 288    13968.09  119.07   54968.25  88888.00
2020-10-14 15:02:22.000 288    13967.67  118.90   54968.66  88888.00
2020-10-14 15:02:23.000 288    13966.72  117.91   54969.69  88888.00
2020-10-14 15:02:24.000 288    13966.86  117.78   54969.58  88888.00
2020-10-14 15:02:25.000 288    13966.72  117.82   54969.60  88888.00
2020-10-14 15:02:26.000 288    13966.53  117.69   54969.72  88888.00
2020-10-14 15:02:27.000 288    13968.20  119.39   54968.06  88888.00
2020-10-14 15:02:28.000 288    13967.64  118.85   54968.70  88888.00
2020-10-14 15:02:29.000 288    13967.96  119.18   54968.39  88888.00
2020-10-14 15:02:30.000 288    13966.65  117.88   54969.78  88888.00
2020-10-14 15:02:31.000 288    13966.69  117.96   54969.55  88888.00
2020-10-14 15:02:32.000 288    13966.63  117.88   54969.81  88888.00
2020-10-14 15:02:33.000 288    13966.56  118.06   54969.73  88888.00
2020-10-14 15:02:34.000 288    13966.45  118.03   54969.69  88888.00
2020-10-14 15:02:35.000 288    13966.42  117.99   54969.83  88888.00
2020-10-14 15:02:36.000 288    13966.46  118.13   54969.63  88888.00
2020-10-14 15:02:37.000 288    13966.41  118.16   54969.58  88888.00
2020-10-14 15:02:38.000 288    13966.44  117.93   54969.56  88888.00
2020-10-14 15:02:39.000 288    13966.23  117.94   54969.50  88888.00
2020-10-14 15:02:40.000 288    13966.29  117.91   54969.56  88888.00
2020-10-14 15:02:41.000 288    13966.24  117.94   54969.29  88888.00
2020-10-14 15:02:42.000 288    13966.23  117.97   54969.43  88888.00
2020-10-14 15:02:43.000 288    13966.05  117.83   54969.71  88888.00
2020-10-14 15:02:44.000 288    13966.11  117.97   54969.64  88888.00
2020-10-14 15:02:45.000 288    13966.02  117.97   54969.55  88888.00
2020-10-14 15:02:46.000 288    13966.14  118.01   54969.44  88888.00
2020-10-14 15:02:47.000 288    13966.09  117.90   54969.57  88888.00
2020-10-14 15:02:48.000 288    13966.15  118.02   54969.38  88888.00
2020-10-14 15:02:49.000 288    13966.49  118.08   54969.22  88888.00
2020-10-14 15:02:50.000 288    13966.60  118.11   54969.22  88888.00
2020-10-14 15:02:51.000 288    13966.32  117.66   54969.38  88888.00
2020-10-14 15:02:52.000 288    13966.49  117.56   54969.33  88888.00
2020-10-14 15:02:53.000 288    13968.22  119.29   54967.52  88888.00
2020-10-14 15:02:54.000 288    13966.71  117.67   54969.19  88888.00
2020-10-14 15:02:55.000 288    13966.52  117.51   54969.59  88888.00
2020-10-14 15:02:56.000 288    13966.62  117.51   54969.34  88888.00
2020-10-14 15:02:57.000 288    13966.78  117.47   54969.49  88888.00
2020-10-14 15:02:58.000 288    13968.16  119.03   54968.09  88888.00
2020-10-14 15:02:59.000 288    13967.34  117.86   54969.16  88888.00
2020-10-14 15:03:00.000 288    13966.69  117.44   54969.71  88888.00
2020-10-14 15:03:01.000 288    13967.05  117.50   54969.50  88888.00
2020-10-14 15:03:02.000 288    13966.91  117.53   54969.64  88888.00
2020-10-14 15:03:03.000 288    13966.87  117.61   54969.74  88888.00
2020-10-14 15:03:04.000 288    13967.00  117.65   54969.75  88888.00
2020-10-14 15:03:05.000 288    13967.93  118.75   54968.56  88888.00
2020-10-14 15:03:06.000 288    13968.32  118.92   54968.43  88888.00
2020-10-14 15:03:07.000 288    13967.08  117.78   54969.60  88888.00
2020-10-14 15:03:08.000 288    13967.10  117.78   54969.55  88888.00
2020-10-14 15:03:09.000 288    13966.88  117.77   54969.60  88888.00
2020-10-14 15:03:10.000 288    13967.89  118.65   54968.76  88888.00
2020-10-14 15:03:11.000 288    13968.17  118.93   54968.30  88888.00
2020-10-14 15:03:12.000 288    13967.01  117.86   54969.59  88888.00
2020-10-14 15:03:13.000 288    13966.79  117.88   54969.73  88888.00
2020-10-14 15:03:14.000 288    13966.77  117.75   54969.83  88888.00
2020-10-14 15:03:15.000 288    13966.72  117.61   54969.77  88888.00
2020-10-14 15:03:16.000 288    13966.91  117.63   54969.67  88888.00
2020-10-14 15:03:17.000 288    13966.80  117.72   54969.74  88888.00
2020-10-14 15:03:18.000 288    13966.87  117.65   54969.82  88888.00
2020-10-14 15:03:19.000 288    13966.78  117.51   54969.77  88888.00
2020-10-14 15:03:20.000 288    13966.69  117.37   54969.82  88888.00
2020-10-14 15:03:21.000 288    13966.68  117.42   54969.63  88888.00
2020-10-14 15:03:22.000 288    13966.60  117.60   54969.78  88888.00
2020-10-14 15:03:23.000 288    13966.54  117.51   54969.85  88888.00
2020-10-14 15:03:24.000 288    13966.56  117.57   54969.86  88888.00
2020-10-14 15:03:25.000 288    13966.69  117.55   54969.81  88888.00
2020-10-14 15:03:26.000 288    13966.49  117.26   54969.78  88888.00
2020-10-14 15:03:27.000 288    13966.49  117.45   54969.48  88888.00
2020-10-14 15:03:28.000 288    13966.29  117.44   54969.66  88888.00
2020-10-14 15:03:29.000 288    13966.35  117.75   54969.80  88888.00
2020-10-14 15:03:30.000 288    13966.09  117.51   54969.71  88888.00
2020-10-14 15:03:31.000 288    13966.09  117.48   54969.45  88888.00
2020-10-14 15:03:32.000 288    13965.98  117.60   54969.58  88888.00
2020-10-14 15:03:33.000 288    13965.97  117.66   54969.64  88888.00
2020-10-14 15:03:34.000 288    13966.62  118.44   54968.94  88888.00
2020-10-14 15:03:35.000 288    13966.91  118.63   54968.55  88888.00
2020-10-14 15:03:36.000 288    13965.98  117.78   54969.57  88888.00
2020-10-14 15:03:37.000 288    13966.08  117.67   54969.55  88888.00
2020-10-14 15:03:38.000 288    13965.98  117.51   54969.47  88888.00
2020-10-14 15:03:39.000 288    13965.94  117.70   54969.48  88888.00
2020-10-14 15:03:40.000 288    13967.57  119.52   54967.85  88888.00
2020-10-14 15:03:41.000 288    13965.86  117.80   54969.61  88888.00
2020-10-14 15:03:42.000 288    13965.81  117.67   54969.71  88888.00
2020-10-14 15:03:43.000 288    13966.01  117.57   54969.56  88888.00
2020-10-14 15:03:44.000 288    13966.04  117.61   54969.63  88888.00
2020-10-14 15:03:45.000 288    13966.11  117.54   54969.57  88888.00
2020-10-14 15:03:46.000 288    13966.18  117.53   54969.40  88888.00
2020-10-14 15:03:47.000 288    13965.91  117.57   54969.61  88888.00
2020-10-14 15:03:48.000 288    13966.19  117.68   54969.52  88888.00
2020-10-14 15:03:49.000 288    13966.24  117.82   54969.53  88888.00
2020-10-14 15:03:50.000 288    13967.21  118.64   54968.43  88888.00
2020-10-14 15:03:51.000 288    13967.51  118.97   54968.20  88888.00
2020-10-14 15:03:52.000 288    13966.25  117.72   54969.43  88888.00
2020-10-14 15:03:53.000 288    13966.32  117.65   54969.30  88888.00
2020-10-14 15:03:54.000 288    13966.27  117.53   54969.34  88888.00
2020-10-14 15:03:55.000 288    13966.32  117.67   54969.43  88888.00
2020-10-14 15:03:56.000 288    13967.94  119.39   54967.86  88888.00
2020-10-14 15:03:57.000 288    13966.36  117.85   54969.32  88888.00
2020-10-14 15:03:58.000 288    13966.13  117.78   54969.51  88888.00
2020-10-14 15:03:59.000 288    13966.13  117.79   54969.65  88888.00
2020-10-14 15:04:00.000 288    13965.98  117.64   54969.63  88888.00
2020-10-14 15:04:01.000 288    13966.17  117.99   54969.43  88888.00
2020-10-14 15:04:02.000 288    13966.03  117.82   54969.55  88888.00
2020-10-14 15:04:03.000 288    13965.97  117.72   54969.47  88888.00
2020-10-14 15:04:04.000 288    13966.00  117.77   54969.35  88888.00
2020-10-14 15:04:05.000 288    13965.86  117.85   54969.31  88888.00
2020-10-14 15:04:06.000 288    13965.77  117.94   54969.38  88888.00
2020-10-14 15:04:07.000 288    13965.53  117.92   54969.51  88888.00
2020-10-14 15:04:08.000 288    13965.49  117.89   54969.57  88888.00
2020-10-14 15:04:09.000 288    13965.67  118.13   54969.31  88888.00
2020-10-14 15:04:10.000 288    13965.68  118.17   54969.43  88888.00
2020-10-14 15:04:11.000 288    13965.45  117.83   54969.58  88888.00
2020-10-14 15:04:12.000 288    13965.60  118.06   54969.59  88888.00
2020-10-14 15:04:13.000 288    13965.58  118.20   54969.42  88888.00
2020-10-14 15:04:14.000 288    13965.37  117.91   54969.52  88888.00
2020-10-14 15:04:15.000 288    13965.48  117.99   54969.41  88888.00
2020-10-14 15:04:16.000 288    13965.44  117.86   54969.33  88888.00
2020-10-14 15:04:17.000 288    13965.45  117.95   54969.25  88888.00
2020-10-14 15:04:18.000 288    13965.24  117.92   54969.49  88888.00
2020-10-14 15:04:19.000 288    13965.92  118.61   54968.72  88888.00
2020-10-14 15:04:20.000 288    13966.32  119.01   54968.41  88888.00
2020-10-14 15:04:21.000 288    13965.40  117.96   54969.35  88888.00
2020-10-14 15:04:22.000 288    13965.40  117.75   54969.34  88888.00
2020-10-14 15:04:23.000 288    13965.48  117.84   54969.42  88888.00
2020-10-14 15:04:24.000 288    13965.29  117.72   54969.47  88888.00
2020-10-14 15:04:25.000 288    13966.48  118.77   54968.28  88888.00
2020-10-14 15:04:26.000 288    13966.16  118.52   54968.52  88888.00
2020-10-14 15:04:27.000 288    13965.29  117.81   54969.37  88888.00
2020-10-14 15:04:28.000 288    13965.62  117.77   54969.16  88888.00
2020-10-14 15:04:29.000 288    13965.49  117.77   54969.50  88888.00
2020-10-14 15:04:30.000 288    13965.56  117.96   54969.32  88888.00
2020-10-14 15:04:31.000 288    13965.60  117.90   54969.52  88888.00
2020-10-14 15:04:32.000 288    13965.52  117.93   54969.51  88888.00
2020-10-14 15:04:33.000 288    13965.58  117.81   54969.40  88888.00
2020-10-14 15:04:34.000 288    13965.80  117.92   54969.14  88888.00
2020-10-14 15:04:35.000 288    13965.93  117.95   54969.27  88888.00
2020-10-14 15:04:36.000 288    13965.66  117.84   54969.31  88888.00
2020-10-14 15:04:37.000 288    13965.94  118.06   54969.43  88888.00
2020-10-14 15:04:38.000 288    13965.91  118.16   54969.24  88888.00
2020-10-14 15:04:39.000 288    13965.92  118.04   54969.37  88888.00
2020-10-14 15:04:40.000 288    13965.90  118.08   54969.43  88888.00
2020-10-14 15:04:41.000 288    13968.06  120.22   54967.37  88888.00
2020-10-14 15:04:42.000 288    13966.57  118.60   54968.86  88888.00
2020-10-14 15:04:43.000 288    13966.16  118.21   54969.21  88888.00
2020-10-14 15:04:44.000 288    13966.01  118.10   54969.37  88888.00
2020-10-14 15:04:45.000 288    13966.00  118.05   54969.39  88888.00
2020-10-14 15:04:46.000 288    13966.13  118.26   54969.19  88888.00
2020-10-14 15:04:47.000 288    13967.47  119.78   54967.87  88888.00
2020-10-14 15:04:48.000 288    13966.44  118.51   54968.83  88888.00
2020-10-14 15:04:49.000 288    13965.96  118.00   54969.45  88888.00
2020-10-14 15:04:50.000 288    13965.99  118.18   54969.29  88888.00
2020-10-14 15:04:51.000 288    13965.89  118.33   54969.33  88888.00
2020-10-14 15:04:52.000 288    13966.15  118.56   54968.98  88888.00
2020-10-14 15:04:53.000 288    13965.76  118.23   54969.42  88888.00
2020-10-14 15:04:54.000 288    13965.80  118.40   54969.23  88888.00
2020-10-14 15:04:55.000 288    13965.66  118.32   54969.31  88888.00
2020-10-14 15:04:56.000 288    13965.59  118.41   54969.31  88888.00
2020-10-14 15:04:57.000 288    13966.22  119.10   54968.32  88888.00
2020-10-14 15:04:58.000 288    13966.74  119.62   54967.86  88888.00
2020-10-14 15:04:59.000 288    13965.33  118.38   54969.27  88888.00
2020-10-14 15:05:00.000 288    13965.35  118.61   54969.16  88888.00
2020-10-14 15:05:01.000 288    13965.33  118.77   54969.06  88888.00
2020-10-14 15:05:02.000 288    13965.28  118.81   54969.10  88888.00
2020-10-14 15:05:03.000 288    13965.31  119.08   54968.88  88888.00
2020-10-14 15:05:04.000 288    13965.44  119.24   54968.71  88888.00
2020-10-14 15:05:05.000 288    13965.47  119.25   54968.72  88888.00
2020-10-14 15:05:06.000 288    13965.33  119.22   54968.75  88888.00
2020-10-14 15:05:07.000 288    13965.29  119.22   54968.91  88888.00
2020-10-14 15:05:08.000 288    13965.37  119.35   54968.80  88888.00
2020-10-14 15:05:09.000 288    13965.54  119.57   54968.65  88888.00
2020-10-14 15:05:10.000 288    13967.17  121.49   54966.91  88888.00
2020-10-14 15:05:11.000 288    13965.10  119.58   54968.87  88888.00
2020-10-14 15:05:12.000 288    13965.43  119.58   54968.85  88888.00
2020-10-14 15:05:13.000 288    13965.65  119.76   54968.80  88888.00
2020-10-14 15:05:14.000 288    13965.60  119.70   54968.83  88888.00
2020-10-14 15:05:15.000 288    13966.40  120.34   54967.79  88888.00
2020-10-14 15:05:16.000 288    13966.68  120.53   54967.61  88888.00
2020-10-14 15:05:17.000 288    13965.78  119.49   54968.53  88888.00
2020-10-14 15:05:18.000 288    13965.86  119.62   54968.49  88888.00
2020-10-14 15:05:19.000 288    13965.78  119.53   54968.71  88888.00
2020-10-14 15:05:20.000 288    13965.86  119.47   54968.59  88888.00
2020-10-14 15:05:21.000 288    13966.02  119.66   54968.44  88888.00
2020-10-14 15:05:22.000 288    13966.06  119.55   54968.74  88888.00
2020-10-14 15:05:23.000 288    13966.24  119.60   54968.60  88888.00
2020-10-14 15:05:24.000 288    13966.91  120.31   54967.90  88888.00
2020-10-14 15:05:25.000 288    13967.32  120.51   54967.60  88888.00
2020-10-14 15:05:26.000 288    13966.43  119.33   54968.48  88888.00
2020-10-14 15:05:27.000 288    13966.58  119.37   54968.46  88888.00
2020-10-14 15:05:28.000 288    13966.51  119.26   54968.62  88888.00
2020-10-14 15:05:29.000 288    13966.97  119.80   54967.98  88888.00
2020-10-14 15:05:30.000 288    13967.75  120.60   54967.53  88888.00
2020-10-14 15:05:31.000 288    13967.60  120.40   54967.67  88888.00
2020-10-14 15:05:32.000 288    13968.20  120.80   54967.17  88888.00
2020-10-14 15:05:33.000 288    13966.84  119.33   54968.58  88888.00
2020-10-14 15:05:34.000 288    13966.82  119.44   54968.56  88888.00
2020-10-14 15:05:35.000 288    13966.59  119.41   54968.89  88888.00
2020-10-14 15:05:36.000 288    13966.72  119.53   54968.69  88888.00
2020-10-14 15:05:37.000 288    13967.89  120.75   54967.51  88888.00
2020-10-14 15:05:38.000 288    13967.35  120.16   54968.11  88888.00
2020-10-14 15:05:39.000 288    13966.64  119.40   54968.69  88888.00
2020-10-14 15:05:40.000 288    13966.70  119.61   54968.57  88888.00
2020-10-14 15:05:41.000 288    13966.60  119.50   54968.72  88888.00
2020-10-14 15:05:42.000 288    13966.64  119.77   54968.78  88888.00
2020-10-14 15:05:43.000 288    13966.66  119.84   54968.87  88888.00
2020-10-14 15:05:44.000 288    13966.56  119.82   54968.92  88888.00
2020-10-14 15:05:45.000 288    13966.71  119.89   54968.69  88888.00
2020-10-14 15:05:46.000 288    13966.58  120.01   54968.77  88888.00
2020-10-14 15:05:47.000 288    13966.37  119.76   54968.79  88888.00
2020-10-14 15:05:48.000 288    13967.04  120.44   54968.34  88888.00
2020-10-14 15:05:49.000 288    13967.78  121.50   54967.26  88888.00
2020-10-14 15:05:50.000 288    13966.38  120.16   54968.66  88888.00
2020-10-14 15:05:51.000 288    13966.33  119.95   54968.98  88888.00
2020-10-14 15:05:52.000 288    13966.24  120.22   54968.85  88888.00
2020-10-14 15:05:53.000 288    13966.14  120.06   54969.00  88888.00
2020-10-14 15:05:54.000 288    13966.24  119.95   54968.75  88888.00
2020-10-14 15:05:55.000 288    13966.34  120.04   54968.85  88888.00
2020-10-14 15:05:56.000 288    13966.38  119.91   54968.93  88888.00
2020-10-14 15:05:57.000 288    13966.31  120.10   54968.94  88888.00
2020-10-14 15:05:58.000 288    13966.43  120.16   54968.77  88888.00
2020-10-14 15:05:59.000 288    13966.23  119.90   54968.94  88888.00
2020-10-14 15:06:00.000 288    13966.31  120.10   54968.61  88888.00
2020-10-14 15:06:01.000 288    13966.34  120.06   54968.74  88888.00
2020-10-14 15:06:02.000 288    13966.33  120.16   54968.84  88888.00
2020-10-14 15:06:03.000 288    13967.59  121.43   54967.47  88888.00
2020-10-14 15:06:04.000 288    13966.90  120.59   54968.16  88888.00
2020-10-14 15:06:05.000 288    13966.50  120.09   54968.61  88888.00
2020-10-14 15:06:06.000 288    13966.39  119.97   54968.70  88888.00
2020-10-14 15:06:07.000 288    13966.45  120.25   54968.74  88888.00
2020-10-14 15:06:08.000 288    13967.13  120.71   54968.24  88888.00
2020-10-14 15:06:09.000 288    13967.90  121.31   54967.43  88888.00
2020-10-14 15:06:10.000 288    13966.46  119.92   54968.77  88888.00
2020-10-14 15:06:11.000 288    13966.66  120.18   54968.60  88888.00
2020-10-14 15:06:12.000 288    13966.53  120.20   54968.77  88888.00
2020-10-14 15:06:13.000 288    13966.82  120.23   54968.71  88888.00
2020-10-14 15:06:14.000 288    13968.32  121.82   54967.15  88888.00
2020-10-14 15:06:15.000 288    13967.38  120.86   54968.18  88888.00
2020-10-14 15:06:16.000 288    13966.84  120.30   54968.68  88888.00
2020-10-14 15:06:17.000 288    13966.81  120.32   54968.80  88888.00
2020-10-14 15:06:18.000 288    13967.03  120.19   54968.53  88888.00
2020-10-14 15:06:19.000 288    13967.29  120.59   54968.36  88888.00
2020-10-14 15:06:20.000 288    13968.59  121.77   54967.26  88888.00
2020-10-14 15:06:21.000 288    13967.15  120.36   54968.65  88888.00
2020-10-14 15:06:22.000 288    13967.10  120.28   54968.75  88888.00
2020-10-14 15:06:23.000 288    13966.98  120.43   54968.76  88888.00
2020-10-14 15:06:24.000 288    13967.18  120.61   54968.56  88888.00
2020-10-14 15:06:25.000 288    13966.92  120.32   54968.91  88888.00
2020-10-14 15:06:26.000 288    13967.07  120.49   54968.75  88888.00
2020-10-14 15:06:27.000 288    13967.12  120.43   54968.58  88888.00
2020-10-14 15:06:28.000 288    13966.98  120.41   54968.78  88888.00
2020-10-14 15:06:29.000 288    13967.01  120.50   54968.76  88888.00
2020-10-14 15:06:30.000 288    13967.25  120.73   54968.79  88888.00
2020-10-14 15:06:31.000 288    13967.08  120.79   54968.95  88888.00
2020-10-14 15:06:32.000 288    13966.89  120.66   54968.99  88888.00
2020-10-14 15:06:33.000 288    13967.06  120.80   54968.92  88888.00
2020-10-14 15:06:34.000 288    13966.93  120.88   54968.87  88888.00
2020-10-14 15:06:35.000 288    13966.94  120.74   54968.75  88888.00
2020-10-14 15:06:36.000 288    13966.87  120.88   54968.96  88888.00
2020-10-14 15:06:37.000 288    13967.66  121.47   54968.28  88888.00
2020-10-14 15:06:38.000 288    13968.12  122.20   54967.67  88888.00
2020-10-14 15:06:39.000 288    13966.87  120.92   54968.88  88888.00
2020-10-14 15:06:40.000 288    13966.74  120.79   54969.09  88888.00
2020-10-14 15:06:41.000 288    13966.90  120.98   54968.99  88888.00
2020-10-14 15:06:42.000 288    13966.76  120.97   54969.00  88888.00
2020-10-14 15:06:43.000 288    13966.83  120.85   54968.99  88888.00
2020-10-14 15:06:44.000 288    13966.96  121.05   54968.91  88888.00
2020-10-14 15:06:45.000 288    13967.01  120.95   54968.82  88888.00
2020-10-14 15:06:46.000 288    13966.72  120.91   54968.88  88888.00
2020-10-14 15:06:47.000 288    13967.95  122.10   54967.55  88888.00
2020-10-14 15:06:48.000 288    13967.35  121.67   54968.08  88888.00
2020-10-14 15:06:49.000 288    13966.54  121.09   54968.91  88888.00
2020-10-14 15:06:50.000 288    13966.58  121.30   54968.83  88888.00
2020-10-14 15:06:51.000 288    13966.65  121.34   54968.86  88888.00
2020-10-14 15:06:52.000 288    13966.55  121.18   54969.08  88888.00
2020-10-14 15:06:53.000 288    13968.40  122.91   54966.91  88888.00
2020-10-14 15:06:54.000 288    13966.78  121.19   54968.79  88888.00
2020-10-14 15:06:55.000 288    13966.65  121.18   54968.76  88888.00
2020-10-14 15:06:56.000 288    13966.46  121.11   54969.03  88888.00
2020-10-14 15:06:57.000 288    13966.58  121.32   54968.86  88888.00
2020-10-14 15:06:58.000 288    13966.52  121.10   54969.03  88888.00
2020-10-14 15:06:59.000 288    13966.72  121.21   54968.89  88888.00
2020-10-14 15:07:00.000 288    13966.94  121.28   54968.45  88888.00
2020-10-14 15:07:01.000 288    13968.71  123.18   54966.72  88888.00
2020-10-14 15:07:02.000 288    13966.83  121.46   54968.51  88888.00
2020-10-14 15:07:03.000 288    13966.80  121.46   54968.78  88888.00
2020-10-14 15:07:04.000 288    13966.92  121.35   54968.77  88888.00
2020-10-14 15:07:05.000 288    13966.93  121.28   54968.87  88888.00
2020-10-14 15:07:06.000 288    13968.34  122.55   54967.28  88888.00
2020-10-14 15:07:07.000 288    13967.43  121.47   54968.35  88888.00
2020-10-14 15:07:08.000 288    13966.98  121.00   54968.70  88888.00
2020-10-14 15:07:09.000 288    13967.07  120.94   54968.78  88888.00
2020-10-14 15:07:10.000 288    13966.88  121.00   54968.93  88888.00
2020-10-14 15:07:11.000 288    13967.07  121.15   54968.68  88888.00
2020-10-14 15:07:12.000 288    13967.25  121.04   54968.69  88888.00
2020-10-14 15:07:13.000 288    13967.08  120.87   54968.80  88888.00
2020-10-14 15:07:14.000 288    13967.16  121.05   54968.72  88888.00
2020-10-14 15:07:15.000 288    13967.16  120.93   54968.69  88888.00
2020-10-14 15:07:16.000 288    13967.17  121.01   54968.70  88888.00
2020-10-14 15:07:17.000 288    13967.02  121.06   54968.95  88888.00
2020-10-14 15:07:18.000 288    13967.07  121.06   54968.93  88888.00
2020-10-14 15:07:19.000 288    13967.17  121.08   54968.81  88888.00
2020-10-14 15:07:20.000 288    13967.08  120.91   54968.81  88888.00
2020-10-14 15:07:21.000 288    13967.20  121.01   54968.80  88888.00
2020-10-14 15:07:22.000 288    13967.27  120.91   54968.73  88888.00
2020-10-14 15:07:23.000 288    13966.98  120.95   54968.76  88888.00
2020-10-14 15:07:24.000 288    13967.06  120.91   54968.84  88888.00
2020-10-14 15:07:25.000 288    13966.95  120.93   54968.68  88888.00
2020-10-14 15:07:26.000 288    13966.98  120.96   54968.78  88888.00
2020-10-14 15:07:27.000 288    13966.93  120.82   54968.84  88888.00
2020-10-14 15:07:28.000 288    13966.82  120.85   54968.74  88888.00
2020-10-14 15:07:29.000 288    13966.86  120.91   54968.76  88888.00
2020-10-14 15:07:30.000 288    13968.56  122.80   54966.95  88888.00
2020-10-14 15:07:31.000 288    13966.93  121.06   54968.75  88888.00
2020-10-14 15:07:32.000 288    13966.85  121.10   54968.80  88888.00
2020-10-14 15:07:33.000 288    13966.70  121.06   54968.82  88888.00
2020-10-14 15:07:34.000 288    13966.51  121.09   54968.95  88888.00
2020-10-14 15:07:35.000 288    13967.33  122.09   54968.00  88888.00
2020-10-14 15:07:36.000 288    13967.47  122.24   54967.93  88888.00
2020-10-14 15:07:37.000 288    13966.50  121.29   54968.85  88888.00
2020-10-14 15:07:38.000 288    13966.45  121.35   54968.70  88888.00
2020-10-14 15:07:39.000 288    13966.20  121.20   54968.78  88888.00
2020-10-14 15:07:40.000 288    13966.30  121.58   54968.67  88888.00
2020-10-14 15:07:41.000 288    13965.93  121.43   54968.81  88888.00
2020-10-14 15:07:42.000 288    13965.99  121.61   54968.85  88888.00
2020-10-14 15:07:43.000 288    13965.79  121.46   54968.94  88888.00
2020-10-14 15:07:44.000 288    13966.07  121.61   54968.64  88888.00
2020-10-14 15:07:45.000 288    13965.65  121.36   54969.05  88888.00
2020-10-14 15:07:46.000 288    13965.62  121.46   54968.82  88888.00
2020-10-14 15:07:47.000 288    13965.65  121.35   54968.71  88888.00
2020-10-14 15:07:48.000 288    13965.78  121.36   54968.54  88888.00
2020-10-14 15:07:49.000 288    13965.63  121.10   54968.66  88888.00
2020-10-14 15:07:50.000 288    13965.62  121.18   54968.56  88888.00
2020-10-14 15:07:51.000 288    13965.56  121.07   54968.63  88888.00
2020-10-14 15:07:52.000 288    13965.79  120.92   54968.63  88888.00
2020-10-14 15:07:53.000 288    13965.86  120.96   54968.57  88888.00
2020-10-14 15:07:54.000 288    13965.80  120.86   54968.57  88888.00
2020-10-14 15:07:55.000 288    13968.09  122.88   54966.50  88888.00
2020-10-14 15:07:56.000 288    13966.12  120.86   54968.49  88888.00
2020-10-14 15:07:57.000 288    13966.22  120.71   54968.47  88888.00
2020-10-14 15:07:58.000 288    13966.18  120.55   54968.64  88888.00
2020-10-14 15:07:59.000 288    13966.38  120.44   54968.50  88888.00
2020-10-14 15:08:00.000 288    13967.98  122.10   54966.87  88888.00
2020-10-14 15:08:01.000 288    13966.82  120.75   54968.25  88888.00
2020-10-14 15:08:02.000 288    13966.46  120.63   54968.77  88888.00
2020-10-14 15:08:03.000 288    13966.49  120.71   54968.77  88888.00
2020-10-14 15:08:04.000 288    13966.60  120.55   54968.63  88888.00
2020-10-14 15:08:05.000 288    13966.42  120.74   54968.63  88888.00
2020-10-14 15:08:06.000 288    13966.27  120.73   54968.78  88888.00
2020-10-14 15:08:07.000 288    13966.36  120.89   54968.81  88888.00
2020-10-14 15:08:08.000 288    13966.49  121.00   54968.64  88888.00
2020-10-14 15:08:09.000 288    13966.22  121.04   54968.79  88888.00
2020-10-14 15:08:10.000 288    13966.37  121.05   54968.53  88888.00
2020-10-14 15:08:11.000 288    13966.21  121.01   54968.69  88888.00
2020-10-14 15:08:12.000 288    13966.13  121.03   54968.52  88888.00
2020-10-14 15:08:13.000 288    13966.12  121.24   54968.73  88888.00
2020-10-14 15:08:14.000 288    13965.96  121.20   54968.87  88888.00
2020-10-14 15:08:15.000 288    13966.24  121.47   54968.33  88888.00
2020-10-14 15:08:16.000 288    13965.91  121.42   54968.65  88888.00
2020-10-14 15:08:17.000 288    13965.73  121.29   54968.79  88888.00
2020-10-14 15:08:18.000 288    13965.78  121.26   54968.71  88888.00
2020-10-14 15:08:19.000 288    13966.03  121.55   54968.48  88888.00
2020-10-14 15:08:20.000 288    13965.85  121.35   54968.57  88888.00
2020-10-14 15:08:21.000 288    13965.73  121.18   54968.70  88888.00
2020-10-14 15:08:22.000 288    13965.74  121.21   54968.49  88888.00
2020-10-14 15:08:23.000 288    13965.81  121.33   54968.37  88888.00
2020-10-14 15:08:24.000 288    13967.56  123.14   54966.60  88888.00
2020-10-14 15:08:25.000 288    13965.68  121.06   54968.61  88888.00
2020-10-14 15:08:26.000 288    13965.56  121.19   54968.54  88888.00
2020-10-14 15:08:27.000 288    13965.58  121.12   54968.68  88888.00
2020-10-14 15:08:28.000 288    13965.62  121.02   54968.70  88888.00
2020-10-14 15:08:29.000 288    13966.33  121.83   54967.67  88888.00
2020-10-14 15:08:30.000 288    13966.65  122.06   54967.55  88888.00
2020-10-14 15:08:31.000 288    13965.60  121.03   54968.55  88888.00
2020-10-14 15:08:32.000 288    13965.60  120.98   54968.66  88888.00
2020-10-14 15:08:33.000 288    13965.70  121.01   54968.46  88888.00
2020-10-14 15:08:34.000 288    13965.66  120.87   54968.54  88888.00
2020-10-14 15:08:35.000 288    13965.69  120.95   54968.38  88888.00
2020-10-14 15:08:36.000 288    13965.67  120.88   54968.29  88888.00
2020-10-14 15:08:37.000 288    13965.62  120.81   54968.50  88888.00
2020-10-14 15:08:38.000 288    13965.60  120.96   54968.67  88888.00
2020-10-14 15:08:39.000 288    13965.71  121.01   54968.60  88888.00
2020-10-14 15:08:40.000 288    13965.60  120.98   54968.51  88888.00
2020-10-14 15:08:41.000 288    13965.49  120.79   54968.51  88888.00
2020-10-14 15:08:42.000 288    13965.68  120.79   54968.58  88888.00
2020-10-14 15:08:43.000 288    13965.55  120.53   54968.60  88888.00
2020-10-14 15:08:44.000 288    13965.59  120.61   54968.43  88888.00
2020-10-14 15:08:45.000 288    13965.48  120.52   54968.52  88888.00
2020-10-14 15:08:46.000 288    13965.66  120.68   54968.29  88888.00
2020-10-14 15:08:47.000 288    13967.74  122.78   54966.27  88888.00
2020-10-14 15:08:48.000 288    13965.95  120.86   54968.08  88888.00
2020-10-14 15:08:49.000 288    13965.78  120.40   54968.27  88888.00
2020-10-14 15:08:50.000 288    13965.79  120.16   54968.38  88888.00
2020-10-14 15:08:51.000 288    13965.80  120.32   54968.27  88888.00
2020-10-14 15:08:52.000 288    13967.43  122.05   54966.62  88888.00
2020-10-14 15:08:53.000 288    13965.89  120.32   54968.29  88888.00
2020-10-14 15:08:54.000 288    13965.80  120.14   54968.46  88888.00
2020-10-14 15:08:55.000 288    13966.00  120.31   54968.34  88888.00
2020-10-14 15:08:56.000 288    13965.86  120.20   54968.52  88888.00
2020-10-14 15:08:57.000 288    13966.00  120.33   54968.45  88888.00
2020-10-14 15:08:58.000 288    13966.05  120.29   54968.38  88888.00
2020-10-14 15:08:59.000 288    13966.00  120.13   54968.39  88888.00
2020-10-14 15:09:00.000 288    13966.11  120.26   54968.26  88888.00
2020-10-14 15:09:01.000 288    13966.05  120.25   54968.38  88888.00
2020-10-14 15:09:02.000 288    13966.12  120.50   54968.23  88888.00
2020-10-14 15:09:03.000 288    13965.94  120.51   54968.50  88888.00
2020-10-14 15:09:04.000 288    13966.01  120.66   54968.40  88888.00
2020-10-14 15:09:05.000 288    13965.99  120.56   54968.59  88888.00
2020-10-14 15:09:06.000 288    13966.20  120.71   54968.38  88888.00
2020-10-14 15:09:07.000 288    13965.99  120.42   54968.24  88888.00
2020-10-14 15:09:08.000 288    13965.98  120.51   54968.23  88888.00
2020-10-14 15:09:09.000 288    13965.81  120.37   54968.41  88888.00
2020-10-14 15:09:10.000 288    13965.92  120.59   54968.23  88888.00
2020-10-14 15:09:11.000 288    13965.88  120.67   54968.47  88888.00
2020-10-14 15:09:12.000 288    13965.77  120.33   54968.29  88888.00
2020-10-14 15:09:13.000 288    13965.78  120.43   54968.26  88888.00
2020-10-14 15:09:14.000 288    13965.59  120.43   54968.52  88888.00
2020-10-14 15:09:15.000 288    13965.68  120.45   54968.34  88888.00
2020-10-14 15:09:16.000 288    13967.16  122.19   54966.58  88888.00
2020-10-14 15:09:17.000 288    13965.61  120.58   54968.33  88888.00
2020-10-14 15:09:18.000 288    13965.57  120.34   54968.34  88888.00
2020-10-14 15:09:19.000 288    13965.51  120.46   54968.38  88888.00
2020-10-14 15:09:20.000 288    13965.30  120.29   54968.35  88888.00
2020-10-14 15:09:21.000 288    13966.51  121.50   54967.09  88888.00
2020-10-14 15:09:22.000 288    13966.03  120.99   54967.51  88888.00
2020-10-14 15:09:23.000 288    13965.33  120.14   54968.32  88888.00
2020-10-14 15:09:24.000 288    13965.35  120.23   54968.31  88888.00
2020-10-14 15:09:25.000 288    13965.34  120.24   54968.22  88888.00
2020-10-14 15:09:26.000 288    13965.26  120.37   54968.09  88888.00
2020-10-14 15:09:27.000 288    13965.00  120.23   54968.35  88888.00
2020-10-14 15:09:28.000 288    13965.06  120.40   54968.21  88888.00
2020-10-14 15:09:29.000 288    13965.11  120.25   54968.32  88888.00
2020-10-14 15:09:30.000 288    13965.05  120.49   54968.10  88888.00
2020-10-14 15:09:31.000 288    13965.02  120.44   54968.19  88888.00
2020-10-14 15:09:32.000 288    13965.18  120.60   54968.05  88888.00
2020-10-14 15:09:33.000 288    13965.06  120.41   54968.03  88888.00
2020-10-14 15:09:34.000 288    13965.33  120.43   54967.84  88888.00
2020-10-14 15:09:35.000 288    13965.13  120.57   54967.82  88888.00
2020-10-14 15:09:36.000 288    13965.55  120.82   54967.54  88888.00
2020-10-14 15:09:37.000 288    13966.41  121.69   54966.74  88888.00
2020-10-14 15:09:38.000 288    13966.30  121.63   54966.81  88888.00
2020-10-14 15:09:39.000 288    13965.57  120.85   54967.70  88888.00
2020-10-14 15:09:40.000 288    13965.20  120.65   54967.96  88888.00
2020-10-14 15:09:41.000 288    13965.39  120.77   54967.87  88888.00
2020-10-14 15:09:42.000 288    13965.45  120.59   54968.08  88888.00
2020-10-14 15:09:43.000 288    13967.26  122.34   54966.13  88888.00
2020-10-14 15:09:44.000 288    13965.80  120.64   54967.64  88888.00
2020-10-14 15:09:45.000 288    13965.69  120.64   54967.74  88888.00
2020-10-14 15:09:46.000 288    13965.84  120.66   54967.90  88888.00
2020-10-14 15:09:47.000 288    13965.91  120.42   54968.03  88888.00
2020-10-14 15:09:48.000 288    13965.86  120.62   54968.03  88888.00
2020-10-14 15:09:49.000 288    13965.93  120.62   54967.96  88888.00
2020-10-14 15:09:50.000 288    13966.98  121.70   54966.74  88888.00
2020-10-14 15:09:51.000 288    13966.84  121.46   54967.25  88888.00
2020-10-14 15:09:52.000 288    13966.10  120.75   54968.03  88888.00
2020-10-14 15:09:53.000 288    13965.95  120.62   54968.09  88888.00
2020-10-14 15:09:54.000 288    13966.05  120.70   54968.05  88888.00
2020-10-14 15:09:55.000 288    13966.52  121.17   54967.65  88888.00
2020-10-14 15:09:56.000 288    13966.77  121.31   54967.39  88888.00
2020-10-14 15:09:57.000 288    13966.95  121.49   54967.26  88888.00
2020-10-14 15:09:58.000 288    13966.06  120.70   54968.04  88888.00
2020-10-14 15:09:59.000 288    13966.28  120.88   54967.90  88888.00
2020-10-14 15:10:00.000 288    13966.22  120.84   54967.85  88888.00
2020-10-14 15:10:01.000 288    13966.11  120.76   54967.81  88888.00
2020-10-14 15:10:02.000 288    13967.66  122.48   54966.18  88888.00
2020-10-14 15:10:03.000 288    13966.07  120.72   54967.87  88888.00
2020-10-14 15:10:04.000 288    13966.23  120.95   54967.76  88888.00
2020-10-14 15:10:05.000 288    13967.51  122.19   54966.49  88888.00
2020-10-14 15:10:06.000 288    13966.11  120.70   54968.05  88888.00
2020-10-14 15:10:07.000 288    13966.04  120.72   54967.84  88888.00
2020-10-14 15:10:08.000 288    13965.99  120.84   54967.94  88888.00
2020-10-14 15:10:09.000 288    13966.55  121.26   54967.42  88888.00
2020-10-14 15:10:10.000 288    13967.21  122.16   54966.77  88888.00
2020-10-14 15:10:11.000 288    13965.92  120.93   54968.02  88888.00
2020-10-14 15:10:12.000 288    13965.98  120.90   54967.87  88888.00
2020-10-14 15:10:13.000 288    13965.93  120.78   54967.89  88888.00
2020-10-14 15:10:14.000 288    13965.79  120.83   54968.04  88888.00
2020-10-14 15:10:15.000 288    13966.08  120.84   54967.91  88888.00
2020-10-14 15:10:16.000 288    13965.95  120.70   54967.92  88888.00
2020-10-14 15:10:17.000 288    13966.11  120.68   54967.90  88888.00
2020-10-14 15:10:18.000 288    13966.03  120.67   54967.90  88888.00
2020-10-14 15:10:19.000 288    13966.21  120.75   54967.91  88888.00
2020-10-14 15:10:20.000 288    13966.21  120.84   54967.93  88888.00
2020-10-14 15:10:21.000 288    13966.27  120.72   54968.02  88888.00
2020-10-14 15:10:22.000 288    13966.47  120.85   54967.79  88888.00
2020-10-14 15:10:23.000 288    13966.42  120.72   54967.88  88888.00
2020-10-14 15:10:24.000 288    13966.57  120.72   54967.95  88888.00
2020-10-14 15:10:25.000 288    13967.82  121.87   54966.65  88888.00
2020-10-14 15:10:26.000 288    13968.28  122.10   54966.56  88888.00
2020-10-14 15:10:27.000 288    13966.86  120.62   54967.94  88888.00
2020-10-14 15:10:28.000 288    13966.77  120.51   54968.02  88888.00
2020-10-14 15:10:29.000 288    13966.89  120.62   54968.06  88888.00
2020-10-14 15:10:30.000 288    13966.81  120.49   54968.16  88888.00
2020-10-14 15:10:31.000 288    13967.99  121.58   54966.93  88888.00
2020-10-14 15:10:32.000 288    13967.66  121.21   54967.35  88888.00
2020-10-14 15:10:33.000 288    13967.30  120.72   54967.70  88888.00
2020-10-14 15:10:34.000 288    13968.57  122.09   54966.17  88888.00
2020-10-14 15:10:35.000 288    13967.05  120.48   54967.84  88888.00
2020-10-14 15:10:36.000 288    13966.88  120.34   54968.07  88888.00
2020-10-14 15:10:37.000 288    13967.09  120.51   54967.95  88888.00
2020-10-14 15:10:38.000 288    13967.07  120.71   54967.98  88888.00
2020-10-14 15:10:39.000 288    13966.82  120.52   54968.03  88888.00
2020-10-14 15:10:40.000 288    13966.79  120.58   54967.95  88888.00
2020-10-14 15:10:41.000 288    13966.75  120.46   54967.96  88888.00
2020-10-14 15:10:42.000 288    13966.53  120.48   54968.18  88888.00
2020-10-14 15:10:43.000 288    13966.47  120.55   54968.07  88888.00
2020-10-14 15:10:44.000 288    13966.54  120.69   54968.08  88888.00
2020-10-14 15:10:45.000 288    13966.51  120.63   54968.02  88888.00
2020-10-14 15:10:46.000 288    13966.70  120.73   54967.91  88888.00
2020-10-14 15:10:47.000 288    13966.56  120.79   54968.17  88888.00
2020-10-14 15:10:48.000 288    13966.36  120.66   54968.26  88888.00
2020-10-14 15:10:49.000 288    13966.46  120.74   54967.97  88888.00
2020-10-14 15:10:50.000 288    13966.55  120.75   54967.91  88888.00
2020-10-14 15:10:51.000 288    13966.55  120.84   54967.91  88888.00
2020-10-14 15:10:52.000 288    13966.48  120.78   54968.02  88888.00
2020-10-14 15:10:53.000 288    13966.40  120.74   54968.13  88888.00
2020-10-14 15:10:54.000 288    13966.61  121.16   54967.82  88888.00
2020-10-14 15:10:55.000 288    13966.33  120.75   54968.13  88888.00
2020-10-14 15:10:56.000 288    13966.54  121.04   54967.93  88888.00
2020-10-14 15:10:57.000 288    13966.56  120.99   54967.86  88888.00
2020-10-14 15:10:58.000 288    13968.25  122.76   54966.18  88888.00
2020-10-14 15:10:59.000 288    13966.56  120.86   54968.24  88888.00
2020-10-14 15:11:00.000 288    13966.49  121.07   54968.05  88888.00
2020-10-14 15:11:01.000 288    13966.63  120.78   54968.23  88888.00
2020-10-14 15:11:02.000 288    13966.51  120.65   54968.22  88888.00
2020-10-14 15:11:03.000 288    13967.66  121.79   54967.01  88888.00
2020-10-14 15:11:04.000 288    13967.17  121.53   54967.33  88888.00
2020-10-14 15:11:05.000 288    13966.45  120.82   54968.26  88888.00
2020-10-14 15:11:06.000 288    13966.45  120.72   54968.32  88888.00
2020-10-14 15:11:07.000 288    13966.38  120.82   54968.17  88888.00
2020-10-14 15:11:08.000 288    13966.39  120.68   54968.22  88888.00
2020-10-14 15:11:09.000 288    13966.60  120.84   54968.18  88888.00
2020-10-14 15:11:10.000 288    13966.39  120.75   54968.29  88888.00
2020-10-14 15:11:11.000 288    13966.63  120.83   54968.09  88888.00
2020-10-14 15:11:12.000 288    13966.32  120.46   54968.12  88888.00
2020-10-14 15:11:13.000 288    13966.47  120.64   54967.97  88888.00
2020-10-14 15:11:14.000 288    13966.42  120.52   54967.93  88888.00
2020-10-14 15:11:15.000 288    13966.46  120.53   54967.95  88888.00
2020-10-14 15:11:16.000 288    13966.32  120.62   54968.11  88888.00
2020-10-14 15:11:17.000 288    13966.88  121.20   54967.58  88888.00
2020-10-14 15:11:18.000 288    13968.04  122.55   54966.07  88888.00
2020-10-14 15:11:19.000 288    13966.20  120.61   54968.06  88888.00
2020-10-14 15:11:20.000 288    13966.16  120.54   54968.20  88888.00
2020-10-14 15:11:21.000 288    13966.08  120.47   54968.10  88888.00
2020-10-14 15:11:22.000 288    13966.18  120.59   54968.01  88888.00
2020-10-14 15:11:23.000 288    13967.63  121.86   54966.51  88888.00
2020-10-14 15:11:24.000 288    13966.60  120.83   54967.52  88888.00
2020-10-14 15:11:25.000 288    13966.10  120.26   54967.96  88888.00
2020-10-14 15:11:26.000 288    13966.36  120.40   54967.91  88888.00
2020-10-14 15:11:27.000 288    13966.17  120.48   54968.11  88888.00
2020-10-14 15:11:28.000 288    13966.12  120.34   54968.18  88888.00
2020-10-14 15:11:29.000 288    13966.37  120.29   54967.90  88888.00
2020-10-14 15:11:30.000 288    13966.35  120.24   54968.10  88888.00
2020-10-14 15:11:31.000 288    13966.56  120.31   54968.01  88888.00
2020-10-14 15:11:32.000 288    13966.52  120.37   54967.93  88888.00
2020-10-14 15:11:33.000 288    13966.49  120.42   54967.93  88888.00
2020-10-14 15:11:34.000 288    13966.71  120.42   54967.95  88888.00
2020-10-14 15:11:35.000 288    13966.73  120.55   54967.96  88888.00
2020-10-14 15:11:36.000 288    13966.57  120.61   54968.22  88888.00
2020-10-14 15:11:37.000 288    13966.45  120.56   54968.00  88888.00
2020-10-14 15:11:38.000 288    13966.51  120.57   54968.07  88888.00
2020-10-14 15:11:39.000 288    13966.39  120.35   54967.91  88888.00
2020-10-14 15:11:40.000 288    13966.67  120.61   54967.89  88888.00
2020-10-14 15:11:41.000 288    13966.54  120.73   54967.92  88888.00
2020-10-14 15:11:42.000 288    13966.53  120.65   54968.23  88888.00
2020-10-14 15:11:43.000 288    13966.59  120.71   54968.16  88888.00
2020-10-14 15:11:44.000 288    13966.65  120.62   54968.08  88888.00
2020-10-14 15:11:45.000 288    13966.70  120.65   54967.86  88888.00
2020-10-14 15:11:46.000 288    13966.82  120.81   54967.62  88888.00
2020-10-14 15:11:47.000 288    13967.96  122.27   54966.61  88888.00
2020-10-14 15:11:48.000 288    13966.40  120.52   54968.12  88888.00
2020-10-14 15:11:49.000 288    13966.71  120.58   54967.85  88888.00
2020-10-14 15:11:50.000 288    13966.53  120.53   54967.91  88888.00
2020-10-14 15:11:51.000 288    13966.83  120.83   54967.69  88888.00
2020-10-14 15:11:52.000 288    13968.21  122.36   54966.14  88888.00
2020-10-14 15:11:53.000 288    13966.47  120.51   54968.08  88888.00
2020-10-14 15:11:54.000 288    13966.49  120.55   54967.92  88888.00
2020-10-14 15:11:55.000 288    13966.52  120.59   54967.92  88888.00
2020-10-14 15:11:56.000 288    13966.51  120.62   54967.95  88888.00
2020-10-14 15:11:57.000 288    13966.50  120.66   54968.04  88888.00
2020-10-14 15:11:58.000 288    13966.40  120.64   54968.07  88888.00
2020-10-14 15:11:59.000 288    13966.54  120.78   54967.87  88888.00
2020-10-14 15:12:00.000 288    13966.40  120.60   54968.04  88888.00
2020-10-14 15:12:01.000 288    13966.28  120.71   54967.94  88888.00
2020-10-14 15:12:02.000 288    13966.33  120.91   54968.01  88888.00
2020-10-14 15:12:03.000 288    13966.19  120.70   54968.07  88888.00
2020-10-14 15:12:04.000 288    13966.22  120.86   54967.94  88888.00
2020-10-14 15:12:05.000 288    13966.18  120.81   54968.05  88888.00
2020-10-14 15:12:06.000 288    13966.32  120.84   54968.05  88888.00
2020-10-14 15:12:07.000 288    13966.28  120.70   54967.99  88888.00
2020-10-14 15:12:08.000 288    13966.24  120.59   54968.17  88888.00
2020-10-14 15:12:09.000 288    13966.21  120.53   54968.14  88888.00
2020-10-14 15:12:10.000 288    13966.25  120.56   54967.89  88888.00
2020-10-14 15:12:11.000 288    13966.03  120.54   54968.05  88888.00
2020-10-14 15:12:12.000 288    13966.28  120.75   54968.13  88888.00
2020-10-14 15:12:13.000 288    13967.81  122.18   54966.50  88888.00
2020-10-14 15:12:14.000 288    13967.30  121.63   54967.07  88888.00
2020-10-14 15:12:15.000 288    13966.21  120.34   54968.00  88888.00
2020-10-14 15:12:16.000 288    13966.35  120.49   54967.89  88888.00
2020-10-14 15:12:17.000 288    13966.35  120.33   54968.00  88888.00
2020-10-14 15:12:18.000 288    13966.47  120.45   54968.03  88888.00
2020-10-14 15:12:19.000 288    13967.81  121.87   54966.47  88888.00
2020-10-14 15:12:20.000 288    13966.84  120.67   54967.60  88888.00
2020-10-14 15:12:21.000 288    13966.30  120.03   54968.11  88888.00
2020-10-14 15:12:22.000 288    13966.53  120.39   54968.00  88888.00
2020-10-14 15:12:23.000 288    13966.33  120.19   54968.08  88888.00
2020-10-14 15:12:24.000 288    13966.52  120.27   54968.00  88888.00
2020-10-14 15:12:25.000 288    13966.33  120.05   54968.06  88888.00
2020-10-14 15:12:26.000 288    13966.49  120.28   54967.97  88888.00
2020-10-14 15:12:27.000 288    13966.36  120.33   54968.26  88888.00
2020-10-14 15:12:28.000 288    13966.52  120.44   54968.02  88888.00
2020-10-14 15:12:29.000 288    13966.28  120.19   54968.23  88888.00
2020-10-14 15:12:30.000 288    13966.25  120.38   54968.22  88888.00
2020-10-14 15:12:31.000 288    13966.32  120.42   54968.19  88888.00
2020-10-14 15:12:32.000 288    13966.25  120.36   54968.29  88888.00
2020-10-14 15:12:33.000 288    13966.15  120.41   54968.23  88888.00
2020-10-14 15:12:34.000 288    13966.21  120.45   54968.11  88888.00
2020-10-14 15:12:35.000 288    13966.07  120.61   54968.15  88888.00
2020-10-14 15:12:36.000 288    13965.93  120.53   54968.40  88888.00
2020-10-14 15:12:37.000 288    13966.25  120.80   54968.04  88888.00
2020-10-14 15:12:38.000 288    13965.87  120.58   54968.14  88888.00
2020-10-14 15:12:39.000 288    13965.82  120.59   54968.15  88888.00
2020-10-14 15:12:40.000 288    13965.83  120.83   54968.29  88888.00
2020-10-14 15:12:41.000 288    13965.75  120.83   54968.10  88888.00
2020-10-14 15:12:42.000 288    13967.27  122.16   54966.55  88888.00
2020-10-14 15:12:43.000 288    13966.11  121.08   54967.79  88888.00
2020-10-14 15:12:44.000 288    13965.84  120.81   54967.93  88888.00
2020-10-14 15:12:45.000 288    13965.88  120.93   54967.99  88888.00
2020-10-14 15:12:46.000 288    13965.66  120.86   54967.93  88888.00
2020-10-14 15:12:47.000 288    13966.33  121.53   54967.33  88888.00
2020-10-14 15:12:48.000 288    13966.83  121.95   54967.00  88888.00
2020-10-14 15:12:49.000 288    13965.56  120.77   54968.15  88888.00
2020-10-14 15:12:50.000 288    13965.74  120.96   54967.95  88888.00
2020-10-14 15:12:51.000 288    13965.57  120.73   54967.92  88888.00
2020-10-14 15:12:52.000 288    13965.80  120.95   54967.85  88888.00
2020-10-14 15:12:53.000 288    13965.84  121.10   54967.82  88888.00
2020-10-14 15:12:54.000 288    13965.98  121.11   54967.88  88888.00
2020-10-14 15:12:55.000 288    13966.10  120.99   54967.73  88888.00
2020-10-14 15:12:56.000 288    13965.95  121.05   54967.92  88888.00
2020-10-14 15:12:57.000 288    13966.23  121.18   54967.57  88888.00
2020-10-14 15:12:58.000 288    13966.09  121.06   54967.77  88888.00
2020-10-14 15:12:59.000 288    13966.02  121.05   54967.85  88888.00
2020-10-14 15:13:00.000 288    13966.02  121.02   54968.04  88888.00
2020-10-14 15:13:01.000 288    13966.04  120.97   54968.12  88888.00
2020-10-14 15:13:02.000 288    13966.96  121.82   54967.26  88888.00
2020-10-14 15:13:03.000 288    13967.91  122.69   54966.17  88888.00
2020-10-14 15:13:04.000 288    13966.09  120.87   54967.80  88888.00
2020-10-14 15:13:05.000 288    13966.03  120.74   54967.91  88888.00
2020-10-14 15:13:06.000 288    13966.18  120.78   54967.88  88888.00
2020-10-14 15:13:07.000 288    13966.03  120.72   54967.97  88888.00
2020-10-14 15:13:08.000 288    13967.29  121.99   54966.87  88888.00
2020-10-14 15:13:09.000 288    13966.70  121.42   54967.55  88888.00
2020-10-14 15:13:10.000 288    13965.95  120.78   54968.29  88888.00
2020-10-14 15:13:11.000 288    13966.16  120.74   54968.02  88888.00
2020-10-14 15:13:12.000 288    13966.11  120.73   54968.16  88888.00
2020-10-14 15:13:13.000 288    13966.17  120.76   54967.97  88888.00
2020-10-14 15:13:14.000 288    13965.97  120.65   54968.06  88888.00
2020-10-14 15:13:15.000 288    13966.04  120.61   54968.15  88888.00
2020-10-14 15:13:16.000 288    13966.67  121.29   54967.36  88888.00
2020-10-14 15:13:17.000 288    13966.83  121.64   54966.89  88888.00
2020-10-14 15:13:18.000 288    13966.04  120.68   54967.91  88888.00
2020-10-14 15:13:19.000 288    13966.04  120.64   54967.89  88888.00
2020-10-14 15:13:20.000 288    13965.95  120.55   54967.99  88888.00
2020-10-14 15:13:21.000 288    13966.05  120.64   54967.86  88888.00
2020-10-14 15:13:22.000 288    13966.04  120.64   54967.75  88888.00
2020-10-14 15:13:23.000 288    13965.87  120.52   54968.04  88888.00
2020-10-14 15:13:24.000 288    13966.03  120.56   54967.87  88888.00
2020-10-14 15:13:25.000 288    13965.98  120.71   54967.93  88888.00
2020-10-14 15:13:26.000 288    13965.79  120.70   54968.03  88888.00
2020-10-14 15:13:27.000 288    13965.71  120.73   54967.92  88888.00
2020-10-14 15:13:28.000 288    13965.73  120.53   54967.84  88888.00
2020-10-14 15:13:29.000 288    13965.89  120.63   54967.65  88888.00
2020-10-14 15:13:30.000 288    13965.72  120.56   54967.81  88888.00
2020-10-14 15:13:31.000 288    13967.40  122.29   54966.14  88888.00
2020-10-14 15:13:32.000 288    13965.90  120.84   54967.77  88888.00
2020-10-14 15:13:33.000 288    13965.75  120.64   54967.92  88888.00
2020-10-14 15:13:34.000 288    13965.77  120.52   54967.76  88888.00
2020-10-14 15:13:35.000 288    13965.83  120.61   54967.66  88888.00
2020-10-14 15:13:36.000 288    13966.23  121.03   54967.26  88888.00
2020-10-14 15:13:37.000 288    13967.17  122.06   54966.29  88888.00
2020-10-14 15:13:38.000 288    13965.74  120.60   54967.96  88888.00
2020-10-14 15:13:39.000 288    13965.86  120.54   54967.74  88888.00
2020-10-14 15:13:40.000 288    13965.83  120.47   54967.74  88888.00
2020-10-14 15:13:41.000 288    13966.19  120.68   54967.45  88888.00
2020-10-14 15:13:42.000 288    13965.89  120.62   54967.64  88888.00
2020-10-14 15:13:43.000 288    13965.92  120.43   54967.80  88888.00
2020-10-14 15:13:44.000 288    13965.85  120.75   54967.70  88888.00
2020-10-14 15:13:45.000 288    13966.04  120.77   54967.57  88888.00
2020-10-14 15:13:46.000 288    13965.94  120.53   54967.93  88888.00
2020-10-14 15:13:47.000 288    13966.02  120.78   54967.86  88888.00
2020-10-14 15:13:48.000 288    13965.88  120.84   54967.91  88888.00
2020-10-14 15:13:49.000 288    13965.76  120.61   54968.09  88888.00
2020-10-14 15:13:50.000 288    13965.83  120.69   54967.88  88888.00
2020-10-14 15:13:51.000 288    13965.95  120.90   54967.72  88888.00
2020-10-14 15:13:52.000 288    13965.71  120.75   54968.01  88888.00
2020-10-14 15:13:53.000 288    13966.91  121.97   54966.53  88888.00
2020-10-14 15:13:54.000 288    13966.81  121.60   54966.64  88888.00
2020-10-14 15:13:55.000 288    13965.70  120.66   54967.72  88888.00
2020-10-14 15:13:56.000 288    13965.75  120.66   54967.53  88888.00
2020-10-14 15:13:57.000 288    13965.75  120.63   54967.79  88888.00
2020-10-14 15:13:58.000 288    13966.63  121.60   54966.79  88888.00
2020-10-14 15:13:59.000 288    13966.60  121.68   54966.61  88888.00
2020-10-14 15:14:00.000 288    13965.68  120.85   54967.72  88888.00
2020-10-14 15:14:01.000 288    13965.60  120.70   54967.77  88888.00
2020-10-14 15:14:02.000 288    13965.73  120.88   54967.62  88888.00
2020-10-14 15:14:03.000 288    13965.58  120.80   54967.72  88888.00
2020-10-14 15:14:04.000 288    13965.74  120.72   54967.66  88888.00
2020-10-14 15:14:05.000 288    13965.76  120.69   54967.74  88888.00
2020-10-14 15:14:06.000 288    13965.67  120.65   54967.76  88888.00
2020-10-14 15:14:07.000 288    13965.73  120.82   54967.66  88888.00
2020-10-14 15:14:08.000 288    13965.73  120.81   54967.71  88888.00
2020-10-14 15:14:09.000 288    13965.77  120.81   54967.63  88888.00
2020-10-14 15:14:10.000 288    13965.76  120.77   54967.64  88888.00
2020-10-14 15:14:11.000 288    13965.96  120.79   54967.53  88888.00
2020-10-14 15:14:12.000 288    13966.06  120.83   54967.66  88888.00
2020-10-14 15:14:13.000 288    13966.03  120.86   54967.63  88888.00
2020-10-14 15:14:14.000 288    13965.83  120.59   54967.82  88888.00
2020-10-14 15:14:15.000 288    13965.87  120.90   54967.67  88888.00
2020-10-14 15:14:16.000 288    13966.22  120.89   54967.39  88888.00
2020-10-14 15:14:17.000 288    13965.89  120.73   54967.52  88888.00
2020-10-14 15:14:18.000 288    13966.01  120.78   54967.57  88888.00
2020-10-14 15:14:19.000 288    13965.99  120.80   54967.56  88888.00
2020-10-14 15:14:20.000 288    13966.16  121.02   54967.60  88888.00
2020-10-14 15:14:21.000 288    13966.00  120.95   54967.64  88888.00
2020-10-14 15:14:22.000 288    13966.67  121.64   54966.81  88888.00
2020-10-14 15:14:23.000 288    13966.91  121.89   54966.60  88888.00
2020-10-14 15:14:24.000 288    13965.86  120.70   54967.60  88888.00
2020-10-14 15:14:25.000 288    13967.84  122.76   54965.69  88888.00
2020-10-14 15:14:26.000 288    13965.89  120.73   54967.69  88888.00
2020-10-14 15:14:27.000 288    13965.94  120.93   54967.71  88888.00
2020-10-14 15:14:28.000 288    13966.04  121.10   54967.83  88888.00
2020-10-14 15:14:29.000 288    13965.94  120.85   54967.84  88888.00
2020-10-14 15:14:30.000 288    13965.85  120.84   54967.80  88888.00
2020-10-14 15:14:31.000 288    13965.97  120.90   54967.80  88888.00
2020-10-14 15:14:32.000 288    13965.94  120.85   54967.65  88888.00
2020-10-14 15:14:33.000 288    13965.70  120.74   54967.80  88888.00
2020-10-14 15:14:34.000 288    13965.91  120.78   54967.62  88888.00
2020-10-14 15:14:35.000 288    13965.86  120.94   54967.59  88888.00
2020-10-14 15:14:36.000 288    13966.57  121.66   54967.02  88888.00
2020-10-14 15:14:37.000 288    13967.39  122.43   54966.11  88888.00
2020-10-14 15:14:38.000 288    13965.94  121.00   54967.62  88888.00
2020-10-14 15:14:39.000 288    13965.98  120.86   54967.51  88888.00
2020-10-14 15:14:40.000 288    13965.94  120.75   54967.70  88888.00
2020-10-14 15:14:41.000 288    13965.82  120.81   54967.54  88888.00
2020-10-14 15:14:42.000 288    13967.56  122.60   54965.69  88888.00
2020-10-14 15:14:43.000 288    13965.92  121.07   54967.49  88888.00
2020-10-14 15:14:44.000 288    13965.93  120.82   54967.48  88888.00
2020-10-14 15:14:45.000 288    13965.86  120.92   54967.54  88888.00
2020-10-14 15:14:46.000 288    13965.78  120.86   54967.54  88888.00
2020-10-14 15:14:47.000 288    13965.78  120.85   54967.36  88888.00
2020-10-14 15:14:48.000 288    13965.88  121.06   54967.45  88888.00
2020-10-14 15:14:49.000 288    13965.62  120.78   54967.58  88888.00
2020-10-14 15:14:50.000 288    13965.81  120.99   54967.46  88888.00
2020-10-14 15:14:51.000 288    13966.41  121.69   54966.64  88888.00
2020-10-14 15:14:52.000 288    13966.79  122.06   54966.43  88888.00
2020-10-14 15:14:53.000 288    13965.47  120.95   54967.50  88888.00
2020-10-14 15:14:54.000 288    13965.80  120.97   54967.36  88888.00
2020-10-14 15:14:55.000 288    13965.71  120.95   54967.47  88888.00
2020-10-14 15:14:56.000 288    13966.69  122.00   54966.48  88888.00
2020-10-14 15:14:57.000 288    13967.55  123.10   54965.62  88888.00
2020-10-14 15:14:58.000 288    13965.78  121.38   54967.39  88888.00
2020-10-14 15:14:59.000 288    13965.72  121.01   54967.70  88888.00
2020-10-14 15:15:00.000 288    13965.68  121.20   54967.70  88888.00
2020-10-14 15:15:01.000 288    13965.80  121.20   54967.48  88888.00
2020-10-14 15:15:02.000 288    13965.93  121.19   54967.36  88888.00
2020-10-14 15:15:03.000 288    13965.73  121.03   54967.56  88888.00
2020-10-14 15:15:04.000 288    13965.71  121.13   54967.61  88888.00
2020-10-14 15:15:05.000 288    13965.87  121.16   54967.35  88888.00
2020-10-14 15:15:06.000 288    13967.43  122.94   54965.85  88888.00
2020-10-14 15:15:07.000 288    13966.16  121.47   54967.34  88888.00
2020-10-14 15:15:08.000 288    13966.02  121.23   54967.42  88888.00
2020-10-14 15:15:09.000 288    13965.94  121.28   54967.44  88888.00
2020-10-14 15:15:10.000 288    13965.95  121.20   54967.79  88888.00
2020-10-14 15:15:11.000 288    13967.14  122.29   54966.51  88888.00
2020-10-14 15:15:12.000 288    13967.03  122.14   54966.56  88888.00
2020-10-14 15:15:13.000 288    13966.20  121.32   54967.42  88888.00
2020-10-14 15:15:14.000 288    13966.18  121.24   54967.63  88888.00
2020-10-14 15:15:15.000 288    13966.29  121.48   54967.43  88888.00
2020-10-14 15:15:16.000 288    13966.31  121.43   54967.30  88888.00
2020-10-14 15:15:17.000 288    13966.24  121.61   54967.38  88888.00
2020-10-14 15:15:18.000 288    13966.16  121.40   54967.44  88888.00
2020-10-14 15:15:19.000 288    13966.18  121.56   54967.42  88888.00
2020-10-14 15:15:20.000 288    13966.12  121.41   54967.51  88888.00
2020-10-14 15:15:21.000 288    13966.05  121.43   54967.75  88888.00
2020-10-14 15:15:22.000 288    13966.18  121.55   54967.50  88888.00
2020-10-14 15:15:23.000 288    13965.95  121.49   54967.49  88888.00
2020-10-14 15:15:24.000 288    13966.21  121.54   54967.61  88888.00
2020-10-14 15:15:25.000 288    13966.21  121.57   54967.54  88888.00
2020-10-14 15:15:26.000 288    13966.28  121.62   54967.56  88888.00
2020-10-14 15:15:27.000 288    13966.12  121.48   54967.59  88888.00
2020-10-14 15:15:28.000 288    13966.25  121.56   54967.50  88888.00
2020-10-14 15:15:29.000 288    13966.26  121.39   54967.52  88888.00
2020-10-14 15:15:30.000 288    13966.16  121.52   54967.46  88888.00
2020-10-14 15:15:31.000 288    13966.06  121.48   54967.59  88888.00
2020-10-14 15:15:32.000 288    13967.55  122.97   54966.15  88888.00
2020-10-14 15:15:33.000 288    13967.16  122.43   54966.47  88888.00
2020-10-14 15:15:34.000 288    13966.08  121.32   54967.57  88888.00
2020-10-14 15:15:35.000 288    13966.03  121.50   54967.67  88888.00
2020-10-14 15:15:36.000 288    13966.09  121.46   54967.51  88888.00
2020-10-14 15:15:37.000 288    13966.10  121.52   54967.29  88888.00
2020-10-14 15:15:38.000 288    13967.64  123.11   54965.85  88888.00
2020-10-14 15:15:39.000 288    13966.15  121.42   54967.40  88888.00
2020-10-14 15:15:40.000 288    13966.05  121.49   54967.34  88888.00
2020-10-14 15:15:41.000 288    13966.00  121.39   54967.62  88888.00
2020-10-14 15:15:42.000 288    13966.06  121.30   54967.53  88888.00
2020-10-14 15:15:43.000 288    13965.94  121.22   54967.58  88888.00
2020-10-14 15:15:44.000 288    13965.95  121.15   54967.67  88888.00
2020-10-14 15:15:45.000 288    13966.07  121.29   54967.51  88888.00
2020-10-14 15:15:46.000 288    13965.96  121.09   54967.54  88888.00
2020-10-14 15:15:47.000 288    13965.92  121.04   54967.58  88888.00
2020-10-14 15:15:48.000 288    13966.24  121.42   54967.56  88888.00
2020-10-14 15:15:49.000 288    13965.78  121.13   54967.68  88888.00
2020-10-14 15:15:50.000 288    13966.09  121.18   54967.39  88888.00
2020-10-14 15:15:51.000 288    13966.05  121.08   54967.52  88888.00
2020-10-14 15:15:52.000 288    13966.14  121.07   54967.70  88888.00
2020-10-14 15:15:53.000 288    13966.09  121.07   54967.56  88888.00
2020-10-14 15:15:54.000 288    13966.03  121.13   54967.40  88888.00
2020-10-14 15:15:55.000 288    13966.07  121.26   54967.55  88888.00
2020-10-14 15:15:56.000 288    13966.03  120.93   54967.74  88888.00
2020-10-14 15:15:57.000 288    13966.24  121.23   54967.51  88888.00
2020-10-14 15:15:58.000 288    13965.97  121.15   54967.93  88888.00
2020-10-14 15:15:59.000 288    13966.03  121.18   54967.82  88888.00
2020-10-14 15:16:00.000 288    13966.18  121.35   54967.85  88888.00
2020-10-14 15:16:01.000 288    13967.28  122.40   54966.39  88888.00
2020-10-14 15:16:02.000 288    13966.73  121.61   54967.13  88888.00
2020-10-14 15:16:03.000 288    13966.19  121.21   54967.67  88888.00
2020-10-14 15:16:04.000 288    13966.07  121.31   54967.65  88888.00
2020-10-14 15:16:05.000 288    13966.06  121.34   54967.72  88888.00
2020-10-14 15:16:06.000 288    13967.50  122.84   54966.24  88888.00
2020-10-14 15:16:07.000 288    13966.49  121.88   54967.32  88888.00
2020-10-14 15:16:08.000 288    13966.14  121.49   54967.68  88888.00
2020-10-14 15:16:09.000 288    13965.92  121.37   54967.66  88888.00
2020-10-14 15:16:10.000 288    13966.09  121.44   54967.39  88888.00
2020-10-14 15:16:11.000 288    13966.09  121.36   54967.58  88888.00
2020-10-14 15:16:12.000 288    13966.12  121.35   54967.68  88888.00
2020-10-14 15:16:13.000 288    13966.18  121.52   54967.48  88888.00
2020-10-14 15:16:14.000 288    13966.01  121.59   54967.53  88888.00
2020-10-14 15:16:15.000 288    13965.78  121.57   54967.73  88888.00
2020-10-14 15:16:16.000 288    13965.93  121.67   54967.73  88888.00
2020-10-14 15:16:17.000 288    13966.05  121.73   54967.68  88888.00
2020-10-14 15:16:18.000 288    13965.98  121.75   54967.78  88888.00
2020-10-14 15:16:19.000 288    13966.14  121.81   54967.64  88888.00
2020-10-14 15:16:20.000 288    13965.76  121.73   54967.69  88888.00
2020-10-14 15:16:21.000 288    13966.08  121.78   54967.51  88888.00
2020-10-14 15:16:22.000 288    13965.96  121.70   54967.66  88888.00
2020-10-14 15:16:23.000 288    13966.08  121.79   54967.65  88888.00
2020-10-14 15:16:24.000 288    13966.04  121.93   54967.51  88888.00
2020-10-14 15:16:25.000 288    13967.92  123.69   54965.59  88888.00
2020-10-14 15:16:26.000 288    13966.53  122.10   54966.95  88888.00
2020-10-14 15:16:27.000 288    13966.07  121.68   54967.50  88888.00
2020-10-14 15:16:28.000 288    13966.31  121.86   54967.59  88888.00
2020-10-14 15:16:29.000 288    13965.87  121.78   54967.62  88888.00
2020-10-14 15:16:30.000 288    13966.10  121.93   54967.57  88888.00
2020-10-14 15:16:31.000 288    13967.77  123.52   54965.74  88888.00
2020-10-14 15:16:32.000 288    13965.98  121.66   54967.69  88888.00
2020-10-14 15:16:33.000 288    13965.95  121.67   54967.79  88888.00
2020-10-14 15:16:34.000 288    13966.07  121.79   54967.56  88888.00
2020-10-14 15:16:35.000 288    13967.44  123.14   54966.21  88888.00
2020-10-14 15:16:36.000 288    13966.57  122.05   54967.15  88888.00
2020-10-14 15:16:37.000 288    13966.05  121.48   54967.74  88888.00
2020-10-14 15:16:38.000 288    13966.17  121.56   54967.62  88888.00
2020-10-14 15:16:39.000 288    13966.19  121.69   54967.63  88888.00
2020-10-14 15:16:40.000 288    13966.03  121.37   54967.72  88888.00
2020-10-14 15:16:41.000 288    13966.21  121.47   54967.63  88888.00
2020-10-14 15:16:42.000 288    13966.18  121.53   54967.76  88888.00
2020-10-14 15:16:43.000 288    13966.19  121.38   54967.69  88888.00
2020-10-14 15:16:44.000 288    13966.18  121.41   54967.69  88888.00
2020-10-14 15:16:45.000 288    13966.28  121.52   54967.44  88888.00
2020-10-14 15:16:46.000 288    13966.22  121.32   54967.57  88888.00
2020-10-14 15:16:47.000 288    13966.21  121.26   54967.63  88888.00
2020-10-14 15:16:48.000 288    13966.29  121.38   54967.63  88888.00
2020-10-14 15:16:49.000 288    13965.97  121.34   54967.79  88888.00
2020-10-14 15:16:50.000 288    13966.21  121.38   54967.41  88888.00
2020-10-14 15:16:51.000 288    13966.12  121.34   54967.61  88888.00
2020-10-14 15:16:52.000 288    13966.18  121.41   54967.79  88888.00
2020-10-14 15:16:53.000 288    13965.94  121.32   54967.77  88888.00
2020-10-14 15:16:54.000 288    13966.71  122.06   54967.08  88888.00
2020-10-14 15:16:55.000 288    13967.39  122.73   54966.12  88888.00
2020-10-14 15:16:56.000 288    13966.06  121.36   54967.73  88888.00
2020-10-14 15:16:57.000 288    13966.11  121.29   54967.41  88888.00
2020-10-14 15:16:58.000 288    13965.92  121.31   54967.57  88888.00
2020-10-14 15:16:59.000 288    13966.12  121.56   54967.37  88888.00
2020-10-14 15:17:00.000 288    13967.27  122.75   54966.30  88888.00
2020-10-14 15:17:01.000 288    13966.41  121.98   54967.24  88888.00
2020-10-14 15:17:02.000 288    13966.17  121.64   54967.65  88888.00
2020-10-14 15:17:03.000 288    13966.19  121.55   54967.43  88888.00
2020-10-14 15:17:04.000 288    13965.94  121.46   54967.49  88888.00
2020-10-14 15:17:05.000 288    13965.91  121.57   54967.51  88888.00
2020-10-14 15:17:06.000 288    13965.95  121.46   54967.72  88888.00
2020-10-14 15:17:07.000 288    13965.93  121.62   54967.71  88888.00
2020-10-14 15:17:08.000 288    13965.94  121.42   54967.69  88888.00
2020-10-14 15:17:09.000 288    13967.72  123.47   54965.65  88888.00
2020-10-14 15:17:10.000 288    13965.92  121.74   54967.53  88888.00
2020-10-14 15:17:11.000 288    13965.81  121.66   54967.52  88888.00
2020-10-14 15:17:12.000 288    13965.63  121.69   54967.80  88888.00
2020-10-14 15:17:13.000 288    13965.79  121.76   54967.58  88888.00
2020-10-14 15:17:14.000 288    13966.55  122.59   54966.78  88888.00
2020-10-14 15:17:15.000 288    13966.39  122.52   54966.93  88888.00
2020-10-14 15:17:16.000 288    13965.68  121.76   54967.79  88888.00
2020-10-14 15:17:17.000 288    13965.58  121.71   54967.81  88888.00
2020-10-14 15:17:18.000 288    13965.69  121.83   54967.60  88888.00
2020-10-14 15:17:19.000 288    13965.76  121.69   54967.61  88888.00
2020-10-14 15:17:20.000 288    13965.77  121.74   54967.59  88888.00
2020-10-14 15:17:21.000 288    13965.60  121.61   54967.56  88888.00
2020-10-14 15:17:22.000 288    13965.66  121.75   54967.45  88888.00
2020-10-14 15:17:23.000 288    13965.34  121.67   54967.63  88888.00
2020-10-14 15:17:24.000 288    13965.50  121.62   54967.56  88888.00
2020-10-14 15:17:25.000 288    13965.40  121.96   54967.66  88888.00
2020-10-14 15:17:26.000 288    13965.45  121.91   54967.54  88888.00
2020-10-14 15:17:27.000 288    13965.55  121.81   54967.41  88888.00
2020-10-14 15:17:28.000 288    13965.71  121.86   54967.36  88888.00
2020-10-14 15:17:29.000 288    13965.53  121.83   54967.56  88888.00
2020-10-14 15:17:30.000 288    13965.43  121.93   54967.37  88888.00
2020-10-14 15:17:31.000 288    13965.51  122.04   54967.55  88888.00
2020-10-14 15:17:32.000 288    13965.56  121.91   54967.53  88888.00
2020-10-14 15:17:33.000 288    13965.66  122.01   54967.38  88888.00
2020-10-14 15:17:34.000 288    13965.39  121.97   54967.50  88888.00
2020-10-14 15:17:35.000 288    13965.35  121.93   54967.63  88888.00
2020-10-14 15:17:36.000 288    13965.50  122.22   54967.45  88888.00
2020-10-14 15:17:37.000 288    13965.57  122.07   54967.57  88888.00
2020-10-14 15:17:38.000 288    13967.58  123.91   54965.52  88888.00
2020-10-14 15:17:39.000 288    13965.63  122.19   54967.21  88888.00
2020-10-14 15:17:40.000 288    13965.55  122.24   54967.52  88888.00
2020-10-14 15:17:41.000 288    13965.70  122.22   54967.42  88888.00
2020-10-14 15:17:42.000 288    13965.65  121.94   54967.57  88888.00
2020-10-14 15:17:43.000 288    13966.19  122.45   54967.01  88888.00
2020-10-14 15:17:44.000 288    13967.39  123.74   54965.73  88888.00
2020-10-14 15:17:45.000 288    13965.83  122.16   54967.33  88888.00
2020-10-14 15:17:46.000 288    13965.75  121.91   54967.51  88888.00
2020-10-14 15:17:47.000 288    13965.82  122.06   54967.46  88888.00
2020-10-14 15:17:48.000 288    13965.88  122.22   54967.51  88888.00
2020-10-14 15:17:49.000 288    13967.79  124.26   54965.56  88888.00
2020-10-14 15:17:50.000 288    13966.35  122.69   54966.99  88888.00
2020-10-14 15:17:51.000 288    13965.78  122.06   54967.52  88888.00
2020-10-14 15:17:52.000 288    13965.90  122.24   54967.53  88888.00
2020-10-14 15:17:53.000 288    13965.78  122.21   54967.66  88888.00
2020-10-14 15:17:54.000 288    13965.74  122.07   54967.56  88888.00
2020-10-14 15:17:55.000 288    13967.29  123.66   54965.90  88888.00
2020-10-14 15:17:56.000 288    13966.06  122.34   54967.34  88888.00
2020-10-14 15:17:57.000 288    13965.90  122.10   54967.49  88888.00
2020-10-14 15:17:58.000 288    13965.94  122.14   54967.56  88888.00
2020-10-14 15:17:59.000 288    13965.61  121.85   54967.53  88888.00
2020-10-14 15:18:00.000 288    13965.61  121.92   54967.45  88888.00
2020-10-14 15:18:01.000 288    13965.58  122.02   54967.44  88888.00
2020-10-14 15:18:02.000 288    13965.65  122.01   54967.59  88888.00
2020-10-14 15:18:03.000 288    13965.64  122.09   54967.62  88888.00
2020-10-14 15:18:04.000 288    13965.58  121.90   54967.60  88888.00
2020-10-14 15:18:05.000 288    13965.74  122.06   54967.62  88888.00
2020-10-14 15:18:06.000 288    13965.62  121.91   54967.69  88888.00
2020-10-14 15:18:07.000 288    13965.55  121.91   54967.64  88888.00
2020-10-14 15:18:08.000 288    13965.60  121.82   54967.42  88888.00
2020-10-14 15:18:09.000 288    13965.70  122.02   54967.47  88888.00
2020-10-14 15:18:10.000 288    13965.61  122.16   54967.39  88888.00
2020-10-14 15:18:11.000 288    13965.68  122.05   54967.28  88888.00
2020-10-14 15:18:12.000 288    13965.60  122.02   54967.24  88888.00
2020-10-14 15:18:13.000 288    13965.43  121.97   54967.27  88888.00
2020-10-14 15:18:14.000 288    13965.67  122.08   54967.12  88888.00
2020-10-14 15:18:15.000 288    13965.65  122.06   54967.28  88888.00
2020-10-14 15:18:16.000 288    13965.33  122.04   54967.51  88888.00
2020-10-14 15:18:17.000 288    13965.42  122.19   54967.38  88888.00
2020-10-14 15:18:18.000 288    13967.20  123.93   54965.66  88888.00
2020-10-14 15:18:19.000 288    13965.63  122.14   54967.31  88888.00
2020-10-14 15:18:20.000 288    13965.46  122.16   54967.29  88888.00
2020-10-14 15:18:21.000 288    13965.43  122.12   54967.20  88888.00
2020-10-14 15:18:22.000 288    13965.43  122.16   54967.55  88888.00
2020-10-14 15:18:23.000 288    13966.43  123.15   54966.41  88888.00
2020-10-14 15:18:24.000 288    13966.46  123.06   54966.18  88888.00
2020-10-14 15:18:25.000 288    13965.65  122.12   54967.09  88888.00
2020-10-14 15:18:26.000 288    13965.37  122.14   54967.50  88888.00
2020-10-14 15:18:27.000 288    13965.56  122.15   54967.31  88888.00
2020-10-14 15:18:28.000 288    13965.63  122.27   54967.55  88888.00
2020-10-14 15:18:29.000 288    13965.75  122.22   54967.30  88888.00
2020-10-14 15:18:30.000 288    13965.88  122.36   54967.13  88888.00
2020-10-14 15:18:31.000 288    13965.75  122.30   54967.20  88888.00
2020-10-14 15:18:32.000 288    13965.66  122.19   54967.24  88888.00
2020-10-14 15:18:33.000 288    13965.76  122.14   54967.16  88888.00
2020-10-14 15:18:34.000 288    13965.82  122.15   54967.21  88888.00
2020-10-14 15:18:35.000 288    13965.98  122.23   54967.16  88888.00
2020-10-14 15:18:36.000 288    13965.81  122.38   54967.27  88888.00
2020-10-14 15:18:37.000 288    13967.97  124.42   54965.25  88888.00
2020-10-14 15:18:38.000 288    13966.06  122.50   54967.16  88888.00
2020-10-14 15:18:39.000 288    13966.01  122.28   54967.27  88888.00
2020-10-14 15:18:40.000 288    13965.90  122.15   54967.26  88888.00
2020-10-14 15:18:41.000 288    13965.94  122.18   54967.06  88888.00
2020-10-14 15:18:42.000 288    13967.16  123.58   54966.05  88888.00
2020-10-14 15:18:43.000 288    13966.80  122.96   54966.59  88888.00
2020-10-14 15:18:44.000 288    13966.11  122.21   54967.31  88888.00
2020-10-14 15:18:45.000 288    13966.06  122.12   54967.13  88888.00
2020-10-14 15:18:46.000 288    13965.98  122.24   54967.26  88888.00
2020-10-14 15:18:47.000 288    13966.08  122.45   54967.32  88888.00
2020-10-14 15:18:48.000 288    13965.94  122.11   54967.30  88888.00
2020-10-14 15:18:49.000 288    13966.18  122.08   54967.16  88888.00
2020-10-14 15:18:50.000 288    13966.22  122.26   54967.06  88888.00
2020-10-14 15:18:51.000 288    13965.99  122.22   54967.39  88888.00
2020-10-14 15:18:52.000 288    13966.09  122.20   54967.27  88888.00
2020-10-14 15:18:53.000 288    13966.23  122.32   54967.09  88888.00
2020-10-14 15:18:54.000 288    13966.16  122.06   54967.15  88888.00
2020-10-14 15:18:55.000 288    13966.21  122.13   54967.14  88888.00
2020-10-14 15:18:56.000 288    13966.20  122.08   54967.15  88888.00
2020-10-14 15:18:57.000 288    13966.10  122.24   54967.30  88888.00
2020-10-14 15:18:58.000 288    13966.12  122.25   54967.30  88888.00
2020-10-14 15:18:59.000 288    13966.39  122.41   54967.28  88888.00
2020-10-14 15:19:00.000 288    13966.19  122.32   54967.19  88888.00
2020-10-14 15:19:01.000 288    13966.05  122.19   54967.44  88888.00
2020-10-14 15:19:02.000 288    13966.25  122.52   54967.28  88888.00
2020-10-14 15:19:03.000 288    13966.12  122.38   54967.39  88888.00
2020-10-14 15:19:04.000 288    13966.50  122.68   54967.01  88888.00
2020-10-14 15:19:05.000 288    13966.14  122.39   54967.36  88888.00
2020-10-14 15:19:06.000 288    13967.72  123.91   54965.49  88888.00
2020-10-14 15:19:07.000 288    13966.25  122.15   54967.14  88888.00
2020-10-14 15:19:08.000 288    13966.01  122.12   54967.29  88888.00
2020-10-14 15:19:09.000 288    13966.60  122.74   54966.64  88888.00
2020-10-14 15:19:10.000 288    13967.49  123.91   54965.74  88888.00
2020-10-14 15:19:11.000 288    13966.07  122.38   54967.30  88888.00
2020-10-14 15:19:12.000 288    13966.08  122.34   54967.42  88888.00
2020-10-14 15:19:13.000 288    13966.18  122.40   54967.24  88888.00
2020-10-14 15:19:14.000 288    13966.04  122.20   54967.23  88888.00
2020-10-14 15:19:15.000 288    13966.29  122.33   54967.13  88888.00
2020-10-14 15:19:16.000 288    13966.13  122.22   54967.13  88888.00
2020-10-14 15:19:17.000 288    13966.10  122.47   54967.13  88888.00
2020-10-14 15:19:18.000 288    13966.16  122.54   54967.34  88888.00
2020-10-14 15:19:19.000 288    13966.14  122.39   54967.37  88888.00
2020-10-14 15:19:20.000 288    13966.31  122.44   54967.17  88888.00
2020-10-14 15:19:21.000 288    13966.21  122.50   54967.05  88888.00
2020-10-14 15:19:22.000 288    13966.14  122.32   54967.22  88888.00
2020-10-14 15:19:23.000 288    13966.16  122.50   54967.28  88888.00
2020-10-14 15:19:24.000 288    13966.30  122.53   54967.22  88888.00
2020-10-14 15:19:25.000 288    13966.29  122.56   54967.15  88888.00
2020-10-14 15:19:26.000 288    13966.12  122.51   54967.09  88888.00
2020-10-14 15:19:27.000 288    13968.34  124.53   54964.86  88888.00
2020-10-14 15:19:28.000 288    13966.57  122.83   54966.59  88888.00
2020-10-14 15:19:29.000 288    13966.10  122.49   54966.96  88888.00
2020-10-14 15:19:30.000 288    13966.37  122.78   54967.16  88888.00
2020-10-14 15:19:31.000 288    13966.03  122.45   54967.33  88888.00
2020-10-14 15:19:32.000 288    13967.22  123.70   54966.24  88888.00
2020-10-14 15:19:33.000 288    13967.02  123.38   54966.27  88888.00
2020-10-14 15:19:34.000 288    13966.47  122.61   54967.07  88888.00
2020-10-14 15:19:35.000 288    13968.04  124.24   54965.19  88888.00
2020-10-14 15:19:36.000 288    13966.28  122.55   54967.04  88888.00
2020-10-14 15:19:37.000 288    13966.34  122.74   54967.04  88888.00
2020-10-14 15:19:38.000 288    13966.34  122.53   54967.21  88888.00
2020-10-14 15:19:39.000 288    13966.82  123.06   54966.57  88888.00
2020-10-14 15:19:40.000 288    13968.26  124.41   54965.08  88888.00
2020-10-14 15:19:41.000 288    13966.36  122.60   54967.05  88888.00
2020-10-14 15:19:42.000 288    13966.33  122.43   54967.13  88888.00
2020-10-14 15:19:43.000 288    13966.43  122.43   54967.08  88888.00
2020-10-14 15:19:44.000 288    13966.54  122.43   54966.91  88888.00
2020-10-14 15:19:45.000 288    13966.26  122.42   54967.35  88888.00
2020-10-14 15:19:46.000 288    13966.36  122.58   54967.20  88888.00
2020-10-14 15:19:47.000 288    13966.46  122.50   54967.23  88888.00
2020-10-14 15:19:48.000 288    13966.47  122.61   54967.18  88888.00
2020-10-14 15:19:49.000 288    13966.65  122.66   54967.03  88888.00
2020-10-14 15:19:50.000 288    13966.74  122.57   54966.94  88888.00
2020-10-14 15:19:51.000 288    13966.55  122.44   54967.22  88888.00
2020-10-14 15:19:52.000 288    13966.70  122.63   54967.05  88888.00
2020-10-14 15:19:53.000 288    13966.53  122.45   54967.25  88888.00
2020-10-14 15:19:54.000 288    13966.69  122.51   54967.10  88888.00
2020-10-14 15:19:55.000 288    13966.89  122.56   54967.04  88888.00
2020-10-14 15:19:56.000 288    13966.76  122.58   54967.02  88888.00
2020-10-14 15:19:57.000 288    13966.81  122.69   54966.99  88888.00
2020-10-14 15:19:58.000 288    13966.55  122.41   54967.03  88888.00
2020-10-14 15:19:59.000 288    13968.32  124.33   54965.31  88888.00
2020-10-14 15:20:00.000 288    13966.98  122.78   54966.95  88888.00
2020-10-14 15:20:01.000 288    13966.96  122.63   54966.83  88888.00
2020-10-14 15:20:02.000 288    13966.84  122.42   54967.03  88888.00
2020-10-14 15:20:03.000 288    13966.69  122.46   54967.11  88888.00
2020-10-14 15:20:04.000 288    13967.26  123.03   54966.51  88888.00
2020-10-14 15:20:05.000 288    13968.27  123.92   54965.62  88888.00
2020-10-14 15:20:06.000 288    13966.93  122.59   54966.97  88888.00
2020-10-14 15:20:07.000 288    13966.91  122.66   54967.03  88888.00
2020-10-14 15:20:08.000 288    13966.93  122.68   54966.95  88888.00
2020-10-14 15:20:09.000 288    13967.04  122.75   54966.79  88888.00
2020-10-14 15:20:10.000 288    13967.17  122.59   54966.94  88888.00
2020-10-14 15:20:11.000 288    13967.17  122.71   54966.91  88888.00
2020-10-14 15:20:12.000 288    13966.84  122.58   54966.98  88888.00
2020-10-14 15:20:13.000 288    13966.82  122.53   54967.05  88888.00
2020-10-14 15:20:14.000 288    13966.74  122.67   54967.32  88888.00
2020-10-14 15:20:15.000 288    13966.80  122.72   54967.07  88888.00
2020-10-14 15:20:16.000 288    13966.80  122.40   54967.30  88888.00
2020-10-14 15:20:17.000 288    13967.06  122.62   54966.94  88888.00
2020-10-14 15:20:18.000 288    13966.97  122.51   54967.04  88888.00
2020-10-14 15:20:19.000 288    13966.75  122.48   54967.08  88888.00
2020-10-14 15:20:20.000 288    13968.09  123.82   54965.64  88888.00
2020-10-14 15:20:21.000 288    13967.54  123.27   54966.27  88888.00
2020-10-14 15:20:22.000 288    13966.78  122.62   54967.12  88888.00
2020-10-14 15:20:23.000 288    13966.65  122.55   54967.24  88888.00
2020-10-14 15:20:24.000 288    13966.71  122.47   54967.39  88888.00
2020-10-14 15:20:25.000 288    13967.69  123.29   54966.35  88888.00
2020-10-14 15:20:26.000 288    13967.90  123.41   54965.92  88888.00
2020-10-14 15:20:27.000 288    13966.67  122.50   54967.03  88888.00
2020-10-14 15:20:28.000 288    13966.55  122.46   54967.27  88888.00
2020-10-14 15:20:29.000 288    13966.81  122.57   54966.92  88888.00
2020-10-14 15:20:30.000 288    13966.79  122.39   54966.97  88888.00
2020-10-14 15:20:31.000 288    13966.86  122.46   54967.07  88888.00
2020-10-14 15:20:32.000 288    13966.56  122.27   54967.22  88888.00
2020-10-14 15:20:33.000 288    13967.09  122.71   54966.82  88888.00
2020-10-14 15:20:34.000 288    13968.00  123.98   54965.76  88888.00
2020-10-14 15:20:35.000 288    13966.63  122.58   54967.24  88888.00
2020-10-14 15:20:36.000 288    13966.37  122.46   54967.22  88888.00
2020-10-14 15:20:37.000 288    13966.65  122.44   54967.16  88888.00
2020-10-14 15:20:38.000 288    13966.48  122.42   54967.30  88888.00
2020-10-14 15:20:39.000 288    13966.74  122.62   54967.06  88888.00
2020-10-14 15:20:40.000 288    13966.63  122.54   54967.08  88888.00
2020-10-14 15:20:41.000 288    13966.69  122.52   54967.03  88888.00
2020-10-14 15:20:42.000 288    13966.56  122.52   54967.12  88888.00
2020-10-14 15:20:43.000 288    13966.59  122.68   54967.12  88888.00
2020-10-14 15:20:44.000 288    13966.63  122.67   54967.13  88888.00
2020-10-14 15:20:45.000 288    13966.52  122.67   54967.24  88888.00
2020-10-14 15:20:46.000 288    13966.60  122.69   54967.25  88888.00
2020-10-14 15:20:47.000 288    13966.93  122.64   54966.93  88888.00
2020-10-14 15:20:48.000 288    13966.66  122.66   54966.98  88888.00
2020-10-14 15:20:49.000 288    13966.68  122.48   54967.07  88888.00
2020-10-14 15:20:50.000 288    13966.87  122.63   54967.00  88888.00
2020-10-14 15:20:51.000 288    13966.58  122.64   54967.32  88888.00
2020-10-14 15:20:52.000 288    13966.60  122.78   54967.20  88888.00
2020-10-14 15:20:53.000 288    13968.19  124.33   54965.57  88888.00
2020-10-14 15:20:54.000 288    13966.87  123.12   54967.02  88888.00
2020-10-14 15:20:55.000 288    13966.75  122.87   54967.07  88888.00
2020-10-14 15:20:56.000 288    13966.80  122.94   54967.18  88888.00
2020-10-14 15:20:57.000 288    13966.84  123.04   54967.14  88888.00
2020-10-14 15:20:58.000 288    13967.68  123.72   54966.15  88888.00
2020-10-14 15:20:59.000 288    13967.94  123.88   54965.97  88888.00
2020-10-14 15:21:00.000 288    13966.78  122.78   54967.04  88888.00
2020-10-14 15:21:01.000 288    13966.92  122.99   54966.99  88888.00
2020-10-14 15:21:02.000 288    13966.83  122.94   54967.06  88888.00
2020-10-14 15:21:03.000 288    13966.80  122.76   54967.11  88888.00
2020-10-14 15:21:04.000 288    13966.97  122.90   54967.07  88888.00
2020-10-14 15:21:05.000 288    13968.13  124.21   54965.81  88888.00
2020-10-14 15:21:06.000 288    13968.12  124.16   54965.89  88888.00
2020-10-14 15:21:07.000 288    13966.80  122.73   54967.18  88888.00
2020-10-14 15:21:08.000 288    13966.86  122.84   54967.02  88888.00
2020-10-14 15:21:09.000 288    13966.91  122.87   54967.00  88888.00
2020-10-14 15:21:10.000 288    13966.95  122.94   54966.77  88888.00
2020-10-14 15:21:11.000 288    13968.41  124.59   54965.42  88888.00
2020-10-14 15:21:12.000 288    13966.80  122.97   54967.17  88888.00
2020-10-14 15:21:13.000 288    13966.70  122.90   54967.02  88888.00
2020-10-14 15:21:14.000 288    13966.77  122.80   54967.09  88888.00
2020-10-14 15:21:15.000 288    13966.73  122.86   54967.00  88888.00
2020-10-14 15:21:16.000 288    13966.67  122.78   54967.10  88888.00
2020-10-14 15:21:17.000 288    13966.90  122.69   54967.09  88888.00
2020-10-14 15:21:18.000 288    13966.86  122.80   54966.97  88888.00
2020-10-14 15:21:19.000 288    13966.64  122.69   54967.09  88888.00
2020-10-14 15:21:20.000 288    13966.82  122.78   54967.14  88888.00
2020-10-14 15:21:21.000 288    13966.88  122.88   54966.90  88888.00
2020-10-14 15:21:22.000 288    13966.81  122.56   54967.03  88888.00
2020-10-14 15:21:23.000 288    13966.91  122.74   54966.96  88888.00
2020-10-14 15:21:24.000 288    13966.82  122.73   54966.89  88888.00
2020-10-14 15:21:25.000 288    13966.75  122.48   54967.04  88888.00
2020-10-14 15:21:26.000 288    13966.91  122.69   54966.97  88888.00
2020-10-14 15:21:27.000 288    13966.78  122.79   54967.14  88888.00
2020-10-14 15:21:28.000 288    13966.81  122.74   54967.20  88888.00
2020-10-14 15:21:29.000 288    13966.91  122.60   54967.01  88888.00
2020-10-14 15:21:30.000 288    13966.93  122.83   54966.99  88888.00
2020-10-14 15:21:31.000 288    13966.79  122.82   54967.05  88888.00
2020-10-14 15:21:32.000 288    13966.50  122.58   54967.05  88888.00
2020-10-14 15:21:33.000 288    13966.86  123.03   54967.01  88888.00
2020-10-14 15:21:34.000 288    13967.85  123.93   54965.74  88888.00
2020-10-14 15:21:35.000 288    13967.24  123.28   54966.36  88888.00
2020-10-14 15:21:36.000 288    13966.56  122.59   54967.08  88888.00
2020-10-14 15:21:37.000 288    13966.80  122.83   54966.72  88888.00
2020-10-14 15:21:38.000 288    13966.60  122.61   54967.04  88888.00
2020-10-14 15:21:39.000 288    13968.05  124.23   54965.54  88888.00
2020-10-14 15:21:40.000 288    13967.01  122.95   54966.83  88888.00
2020-10-14 15:21:41.000 288    13966.74  122.72   54966.95  88888.00
2020-10-14 15:21:42.000 288    13966.75  122.60   54966.98  88888.00
2020-10-14 15:21:43.000 288    13966.59  122.56   54967.20  88888.00
2020-10-14 15:21:44.000 288    13966.57  122.58   54966.90  88888.00
2020-10-14 15:21:45.000 288    13966.32  122.46   54967.18  88888.00
2020-10-14 15:21:46.000 288    13966.58  122.67   54967.11  88888.00
2020-10-14 15:21:47.000 288    13966.70  122.74   54966.88  88888.00
2020-10-14 15:21:48.000 288    13966.48  122.62   54967.03  88888.00
2020-10-14 15:21:49.000 288    13966.68  122.75   54966.75  88888.00
2020-10-14 15:21:50.000 288    13966.52  122.49   54966.96  88888.00
2020-10-14 15:21:51.000 288    13968.29  124.42   54965.25  88888.00
2020-10-14 15:21:52.000 288    13967.26  123.47   54966.25  88888.00
2020-10-14 15:21:53.000 288    13966.73  122.86   54966.69  88888.00
2020-10-14 15:21:54.000 288    13966.38  122.54   54966.97  88888.00
2020-10-14 15:21:55.000 288    13966.65  122.66   54966.88  88888.00
2020-10-14 15:21:56.000 288    13966.46  122.65   54966.95  88888.00
2020-10-14 15:21:57.000 288    13967.65  123.87   54965.68  88888.00
2020-10-14 15:21:58.000 288    13966.87  123.34   54966.56  88888.00
2020-10-14 15:21:59.000 288    13966.46  122.75   54967.12  88888.00
2020-10-14 15:22:00.000 288    13966.43  122.76   54967.05  88888.00
2020-10-14 15:22:01.000 288    13966.32  122.62   54967.08  88888.00
2020-10-14 15:22:02.000 288    13966.40  122.55   54966.98  88888.00
2020-10-14 15:22:03.000 288    13966.35  122.51   54967.08  88888.00
2020-10-14 15:22:04.000 288    13966.42  122.39   54967.06  88888.00
2020-10-14 15:22:05.000 288    13966.43  122.52   54966.92  88888.00
2020-10-14 15:22:06.000 288    13966.58  122.60   54966.90  88888.00
2020-10-14 15:22:07.000 288    13966.27  122.43   54967.14  88888.00
2020-10-14 15:22:08.000 288    13966.40  122.46   54966.89  88888.00
2020-10-14 15:22:09.000 288    13966.43  122.44   54966.87  88888.00
2020-10-14 15:22:10.000 288    13966.43  122.33   54966.96  88888.00
2020-10-14 15:22:11.000 288    13966.58  122.43   54966.96  88888.00
2020-10-14 15:22:12.000 288    13966.48  122.49   54966.91  88888.00
2020-10-14 15:22:13.000 288    13966.52  122.51   54966.79  88888.00
2020-10-14 15:22:14.000 288    13966.45  122.37   54967.09  88888.00
2020-10-14 15:22:15.000 288    13966.43  122.41   54966.96  88888.00
2020-10-14 15:22:16.000 288    13966.55  122.59   54966.87  88888.00
2020-10-14 15:22:17.000 288    13966.54  122.67   54966.88  88888.00
2020-10-14 15:22:18.000 288    13966.47  122.64   54966.99  88888.00
2020-10-14 15:22:19.000 288    13966.39  122.55   54967.09  88888.00
2020-10-14 15:22:20.000 288    13968.07  124.30   54965.35  88888.00
2020-10-14 15:22:21.000 288    13966.82  122.84   54966.89  88888.00
2020-10-14 15:22:22.000 288    13966.45  122.65   54967.03  88888.00
2020-10-14 15:22:23.000 288    13966.60  122.64   54966.91  88888.00
2020-10-14 15:22:24.000 288    13966.69  122.64   54966.99  88888.00
2020-10-14 15:22:25.000 288    13967.14  123.24   54966.39  88888.00
2020-10-14 15:22:26.000 288    13967.89  124.05   54965.58  88888.00
2020-10-14 15:22:27.000 288    13966.47  122.80   54966.97  88888.00
2020-10-14 15:22:28.000 288    13966.41  122.60   54966.97  88888.00
2020-10-14 15:22:29.000 288    13966.48  122.85   54966.81  88888.00
2020-10-14 15:22:30.000 288    13966.52  122.80   54966.96  88888.00
2020-10-14 15:22:31.000 288    13966.72  122.76   54966.92  88888.00
2020-10-14 15:22:32.000 288    13966.83  122.84   54966.77  88888.00
2020-10-14 15:22:33.000 288    13966.63  122.65   54966.79  88888.00
2020-10-14 15:22:34.000 288    13966.70  122.74   54966.81  88888.00
2020-10-14 15:22:35.000 288    13966.70  122.79   54966.74  88888.00
2020-10-14 15:22:36.000 288    13966.65  122.79   54966.84  88888.00
2020-10-14 15:22:37.000 288    13966.68  122.69   54966.77  88888.00
2020-10-14 15:22:38.000 288    13966.71  122.71   54967.04  88888.00
2020-10-14 15:22:39.000 288    13966.80  122.58   54966.80  88888.00
2020-10-14 15:22:40.000 288    13966.83  122.55   54966.81  88888.00
2020-10-14 15:22:41.000 288    13966.84  122.47   54966.81  88888.00
2020-10-14 15:22:42.000 288    13966.82  122.48   54966.86  88888.00
2020-10-14 15:22:43.000 288    13968.41  124.19   54965.24  88888.00
2020-10-14 15:22:44.000 288    13967.42  123.42   54966.14  88888.00
2020-10-14 15:22:45.000 288    13966.53  122.53   54966.94  88888.00
2020-10-14 15:22:46.000 288    13966.76  122.59   54966.68  88888.00
2020-10-14 15:22:47.000 288    13966.86  122.52   54966.62  88888.00
2020-10-14 15:22:48.000 288    13967.94  124.15   54965.34  88888.00
2020-10-14 15:22:49.000 288    13966.86  123.16   54966.48  88888.00
2020-10-14 15:22:50.000 288    13966.66  122.70   54966.81  88888.00
2020-10-14 15:22:51.000 288    13966.70  122.75   54966.88  88888.00
2020-10-14 15:22:52.000 288    13966.69  122.77   54966.67  88888.00
2020-10-14 15:22:53.000 288    13966.71  122.70   54966.54  88888.00
2020-10-14 15:22:54.000 288    13966.43  122.58   54966.75  88888.00
2020-10-14 15:22:55.000 288    13966.54  122.90   54966.70  88888.00
2020-10-14 15:22:56.000 288    13966.56  122.81   54966.64  88888.00
2020-10-14 15:22:57.000 288    13966.43  122.91   54966.79  88888.00
2020-10-14 15:22:58.000 288    13966.46  122.89   54966.85  88888.00
2020-10-14 15:22:59.000 288    13966.30  122.71   54966.91  88888.00
2020-10-14 15:23:00.000 288    13966.51  122.95   54966.66  88888.00
2020-10-14 15:23:01.000 288    13966.21  122.81   54966.96  88888.00
2020-10-14 15:23:02.000 288    13966.47  122.83   54966.75  88888.00
2020-10-14 15:23:03.000 288    13966.31  122.50   54966.72  88888.00
2020-10-14 15:23:04.000 288    13966.51  122.84   54966.45  88888.00
2020-10-14 15:23:05.000 288    13966.08  122.45   54966.92  88888.00
2020-10-14 15:23:06.000 288    13966.37  122.62   54966.70  88888.00
2020-10-14 15:23:07.000 288    13966.24  122.39   54966.59  88888.00
2020-10-14 15:23:08.000 288    13966.26  122.27   54966.72  88888.00
2020-10-14 15:23:09.000 288    13966.21  122.26   54966.68  88888.00
2020-10-14 15:23:10.000 288    13966.11  122.35   54966.71  88888.00
2020-10-14 15:23:11.000 288    13966.25  122.32   54966.74  88888.00
2020-10-14 15:23:12.000 288    13967.47  123.45   54965.22  88888.00
2020-10-14 15:23:13.000 288    13966.38  122.27   54966.40  88888.00
2020-10-14 15:23:14.000 288    13966.07  122.18   54966.76  88888.00
2020-10-14 15:23:15.000 288    13965.86  122.06   54966.83  88888.00
2020-10-14 15:23:16.000 288    13966.08  122.11   54966.69  88888.00
2020-10-14 15:23:17.000 288    13966.36  122.37   54966.32  88888.00
2020-10-14 15:23:18.000 288    13967.43  123.61   54965.09  88888.00
2020-10-14 15:23:19.000 288    13965.86  122.06   54966.57  88888.00
2020-10-14 15:23:20.000 288    13966.12  121.93   54966.50  88888.00
2020-10-14 15:23:21.000 288    13966.26  121.82   54966.69  88888.00
2020-10-14 15:23:22.000 288    13966.27  121.98   54966.53  88888.00
2020-10-14 15:23:23.000 288    13966.12  122.09   54966.74  88888.00
2020-10-14 15:23:24.000 288    13966.35  122.56   54966.55  88888.00
2020-10-14 15:23:25.000 288    13966.14  122.22   54966.80  88888.00
2020-10-14 15:23:26.000 288    13966.31  122.49   54966.68  88888.00
2020-10-14 15:23:27.000 288    13966.20  122.35   54966.73  88888.00
2020-10-14 15:23:28.000 288    13966.18  122.36   54966.80  88888.00
2020-10-14 15:23:29.000 288    13966.37  122.65   54966.52  88888.00
2020-10-14 15:23:30.000 288    13966.41  122.66   54966.48  88888.00
2020-10-14 15:23:31.000 288    13966.19  122.68   54966.70  88888.00
2020-10-14 15:23:32.000 288    13966.33  122.94   54966.63  88888.00
2020-10-14 15:23:33.000 288    13966.29  123.15   54966.74  88888.00
2020-10-14 15:23:34.000 288    13968.31  125.04   54964.50  88888.00
2020-10-14 15:23:35.000 288    13966.34  123.28   54966.66  88888.00
2020-10-14 15:23:36.000 288    13966.36  123.32   54966.57  88888.00
2020-10-14 15:23:37.000 288    13966.39  123.44   54966.74  88888.00
2020-10-14 15:23:38.000 288    13966.18  123.27   54966.51  88888.00
2020-10-14 15:23:39.000 288    13967.53  124.50   54965.10  88888.00
2020-10-14 15:23:40.000 288    13966.80  123.89   54965.93  88888.00
2020-10-14 15:23:41.000 288    13965.96  123.27   54966.70  88888.00
2020-10-14 15:23:42.000 288    13965.99  123.37   54966.74  88888.00
2020-10-14 15:23:43.000 288    13966.11  123.31   54966.68  88888.00
2020-10-14 15:23:44.000 288    13965.97  123.18   54966.70  88888.00
2020-10-14 15:23:45.000 288    13966.11  123.22   54966.56  88888.00
2020-10-14 15:23:46.000 288    13966.30  123.31   54966.37  88888.00
2020-10-14 15:23:47.000 288    13967.64  124.42   54964.75  88888.00
2020-10-14 15:23:48.000 288    13966.31  123.16   54966.26  88888.00
2020-10-14 15:23:49.000 288    13966.02  122.79   54966.50  88888.00
2020-10-14 15:23:50.000 288    13966.14  122.71   54966.52  88888.00
2020-10-14 15:23:51.000 288    13966.23  122.67   54966.31  88888.00
2020-10-14 15:23:52.000 288    13966.16  122.43   54966.31  88888.00
2020-10-14 15:23:53.000 288    13966.90  123.15   54965.61  88888.00
2020-10-14 15:23:54.000 288    13967.25  123.73   54965.18  88888.00
2020-10-14 15:23:55.000 288    13966.14  122.38   54966.67  88888.00
2020-10-14 15:23:56.000 288    13966.17  122.44   54966.45  88888.00
2020-10-14 15:23:57.000 288    13966.23  122.40   54966.50  88888.00
2020-10-14 15:23:58.000 288    13966.37  122.38   54966.36  88888.00
2020-10-14 15:23:59.000 288    13966.07  122.18   54966.52  88888.00
2020-10-14 15:24:00.000 288    13966.45  122.31   54966.30  88888.00
2020-10-14 15:24:01.000 288    13966.35  122.30   54966.32  88888.00
2020-10-14 15:24:02.000 288    13966.44  122.50   54966.11  88888.00
2020-10-14 15:24:03.000 288    13966.46  122.59   54966.02  88888.00
2020-10-14 15:24:04.000 288    13966.33  122.52   54966.18  88888.00
2020-10-14 15:24:05.000 288    13966.48  122.86   54965.99  88888.00
2020-10-14 15:24:06.000 288    13967.95  124.44   54964.45  88888.00
2020-10-14 15:24:07.000 288    13966.64  123.28   54965.90  88888.00
2020-10-14 15:24:08.000 288    13966.28  123.11   54966.11  88888.00
2020-10-14 15:24:09.000 288    13966.31  123.11   54966.11  88888.00
2020-10-14 15:24:10.000 288    13966.32  123.35   54966.20  88888.00
2020-10-14 15:24:11.000 288    13966.95  124.13   54965.37  88888.00
2020-10-14 15:24:12.000 288    13967.18  124.60   54965.12  88888.00
2020-10-14 15:24:13.000 288    13966.03  123.36   54966.19  88888.00
2020-10-14 15:24:14.000 288    13966.12  123.39   54966.13  88888.00
2020-10-14 15:24:15.000 288    13965.91  123.18   54966.31  88888.00
2020-10-14 15:24:16.000 288    13965.90  123.17   54966.36  88888.00
2020-10-14 15:24:17.000 288    13965.83  123.25   54966.35  88888.00
2020-10-14 15:24:18.000 288    13966.99  124.53   54965.26  88888.00
2020-10-14 15:24:19.000 288    13967.07  124.82   54965.14  88888.00
2020-10-14 15:24:20.000 288    13966.34  124.14   54965.93  88888.00
2020-10-14 15:24:21.000 288    13967.21  124.63   54964.87  88888.00
2020-10-14 15:24:22.000 288    13965.96  123.55   54966.30  88888.00
2020-10-14 15:24:23.000 288    13966.04  123.65   54966.19  88888.00
2020-10-14 15:24:24.000 288    13967.38  125.23   54964.67  88888.00
2020-10-14 15:24:25.000 288    13966.63  124.28   54965.56  88888.00
2020-10-14 15:24:26.000 288    13967.00  124.47   54965.09  88888.00
2020-10-14 15:24:27.000 288    13966.02  123.59   54966.21  88888.00
2020-10-14 15:24:28.000 288    13965.98  123.44   54966.23  88888.00
2020-10-14 15:24:29.000 288    13965.78  123.42   54966.12  88888.00
2020-10-14 15:24:30.000 288    13965.69  123.29   54966.49  88888.00
2020-10-14 15:24:31.000 288    13965.79  123.42   54966.26  88888.00
2020-10-14 15:24:32.000 288    13965.79  123.31   54966.30  88888.00
2020-10-14 15:24:33.000 288    13965.68  123.26   54966.18  88888.00
2020-10-14 15:24:34.000 288    13965.73  123.34   54966.18  88888.00
2020-10-14 15:24:35.000 288    13965.48  123.19   54966.23  88888.00
2020-10-14 15:24:36.000 288    13965.90  123.25   54966.23  88888.00
2020-10-14 15:24:37.000 288    13965.70  123.21   54966.26  88888.00
2020-10-14 15:24:38.000 288    13965.70  123.32   54966.26  88888.00
2020-10-14 15:24:39.000 288    13965.87  123.12   54966.06  88888.00
2020-10-14 15:24:40.000 288    13965.93  123.18   54966.03  88888.00
2020-10-14 15:24:41.000 288    13965.84  123.28   54966.14  88888.00
2020-10-14 15:24:42.000 288    13965.97  123.44   54966.22  88888.00
2020-10-14 15:24:43.000 288    13966.09  123.27   54966.12  88888.00
2020-10-14 15:24:44.000 288    13965.92  123.27   54966.07  88888.00
2020-10-14 15:24:45.000 288    13966.06  123.25   54966.28  88888.00
2020-10-14 15:24:46.000 288    13966.02  123.30   54966.43  88888.00
2020-10-14 15:24:47.000 288    13965.99  123.21   54966.47  88888.00
2020-10-14 15:24:48.000 288    13966.22  123.20   54966.22  88888.00
2020-10-14 15:24:49.000 288    13966.55  123.52   54965.91  88888.00
2020-10-14 15:24:50.000 288    13967.55  124.72   54964.65  88888.00
2020-10-14 15:24:51.000 288    13966.15  123.33   54966.41  88888.00
2020-10-14 15:24:52.000 288    13966.15  123.38   54966.44  88888.00
2020-10-14 15:24:53.000 288    13966.31  123.36   54966.35  88888.00
2020-10-14 15:24:54.000 288    13966.08  123.02   54966.40  88888.00
2020-10-14 15:24:55.000 288    13967.80  125.03   54964.47  88888.00
2020-10-14 15:24:56.000 288    13966.16  123.24   54966.25  88888.00
2020-10-14 15:24:57.000 288    13966.14  123.16   54966.19  88888.00
2020-10-14 15:24:58.000 288    13965.77  123.10   54966.26  88888.00
2020-10-14 15:24:59.000 288    13965.86  123.12   54966.47  88888.00
2020-10-14 15:25:00.000 288    13965.65  123.10   54966.43  88888.00
2020-10-14 15:25:01.000 288    13965.84  123.26   54966.27  88888.00
2020-10-14 15:25:02.000 288    13965.75  123.24   54966.45  88888.00
2020-10-14 15:25:03.000 288    13965.78  123.51   54966.33  88888.00
2020-10-14 15:25:04.000 288    13965.68  123.32   54966.48  88888.00
2020-10-14 15:25:05.000 288    13965.74  123.47   54966.42  88888.00
2020-10-14 15:25:06.000 288    13965.84  123.53   54966.19  88888.00
2020-10-14 15:25:07.000 288    13965.81  123.75   54966.11  88888.00
2020-10-14 15:25:08.000 288    13965.68  123.81   54966.31  88888.00
2020-10-14 15:25:09.000 288    13965.67  123.72   54966.30  88888.00
2020-10-14 15:25:10.000 288    13966.56  124.70   54965.54  88888.00
2020-10-14 15:25:11.000 288    13967.50  125.53   54964.54  88888.00
2020-10-14 15:25:12.000 288    13965.80  123.92   54966.35  88888.00
2020-10-14 15:25:13.000 288    13965.88  124.07   54966.17  88888.00
2020-10-14 15:25:14.000 288    13965.77  124.13   54966.38  88888.00
2020-10-14 15:25:15.000 288    13965.91  124.39   54966.34  88888.00
2020-10-14 15:25:16.000 288    13967.69  126.23   54964.41  88888.00
2020-10-14 15:25:17.000 288    13965.95  124.40   54966.31  88888.00
2020-10-14 15:25:18.000 288    13965.84  124.27   54966.62  88888.00
2020-10-14 15:25:19.000 288    13965.81  124.26   54966.52  88888.00
2020-10-14 15:25:20.000 288    13965.79  124.24   54966.37  88888.00
2020-10-14 15:25:21.000 288    13965.80  124.31   54966.56  88888.00
2020-10-14 15:25:22.000 288    13965.95  124.26   54966.45  88888.00
2020-10-14 15:25:23.000 288    13965.93  124.20   54966.18  88888.00
2020-10-14 15:25:24.000 288    13965.99  124.09   54966.27  88888.00
2020-10-14 15:25:25.000 288    13965.89  124.06   54966.54  88888.00
2020-10-14 15:25:26.000 288    13966.05  123.97   54966.33  88888.00
2020-10-14 15:25:27.000 288    13965.92  123.64   54966.48  88888.00
2020-10-14 15:25:28.000 288    13966.09  123.94   54966.40  88888.00
2020-10-14 15:25:29.000 288    13965.98  123.67   54966.66  88888.00
2020-10-14 15:25:30.000 288    13966.12  123.83   54966.40  88888.00
2020-10-14 15:25:31.000 288    13965.94  123.51   54966.42  88888.00
2020-10-14 15:25:32.000 288    13966.12  123.61   54966.37  88888.00
2020-10-14 15:25:33.000 288    13966.12  123.65   54966.35  88888.00
2020-10-14 15:25:34.000 288    13966.13  123.69   54966.32  88888.00
2020-10-14 15:25:35.000 288    13966.23  123.87   54966.12  88888.00
2020-10-14 15:25:36.000 288    13966.13  123.87   54966.40  88888.00
2020-10-14 15:25:37.000 288    13966.26  123.71   54966.41  88888.00
2020-10-14 15:25:38.000 288    13966.31  123.82   54966.53  88888.00
2020-10-14 15:25:39.000 288    13967.00  124.47   54965.81  88888.00
2020-10-14 15:25:40.000 288    13967.67  125.32   54964.83  88888.00
2020-10-14 15:25:41.000 288    13966.39  124.00   54966.46  88888.00
2020-10-14 15:25:42.000 288    13966.22  123.92   54966.54  88888.00
2020-10-14 15:25:43.000 288    13966.44  124.27   54966.26  88888.00
2020-10-14 15:25:44.000 288    13966.28  124.19   54966.46  88888.00
2020-10-14 15:25:45.000 288    13967.65  125.84   54965.09  88888.00
2020-10-14 15:25:46.000 288    13966.71  124.86   54966.09  88888.00
2020-10-14 15:25:47.000 288    13966.41  124.75   54966.41  88888.00
2020-10-14 15:25:48.000 288    13966.30  124.65   54966.29  88888.00
2020-10-14 15:25:49.000 288    13966.19  124.52   54966.53  88888.00
2020-10-14 15:25:50.000 288    13966.22  124.74   54966.30  88888.00
2020-10-14 15:25:51.000 288    13965.99  124.49   54966.45  88888.00
2020-10-14 15:25:52.000 288    13966.03  124.74   54966.48  88888.00
2020-10-14 15:25:53.000 288    13965.85  124.74   54966.63  88888.00
2020-10-14 15:25:54.000 288    13965.94  124.82   54966.50  88888.00
2020-10-14 15:25:55.000 288    13965.91  124.52   54966.44  88888.00
2020-10-14 15:25:56.000 288    13966.02  124.55   54966.51  88888.00
2020-10-14 15:25:57.000 288    13967.81  126.26   54964.66  88888.00
2020-10-14 15:25:58.000 288    13966.87  125.14   54965.75  88888.00
2020-10-14 15:25:59.000 288    13966.12  124.29   54966.52  88888.00
2020-10-14 15:26:00.000 288    13966.14  124.19   54966.59  88888.00
2020-10-14 15:26:01.000 288    13966.27  124.18   54966.47  88888.00
2020-10-14 15:26:02.000 288    13967.73  125.49   54964.90  88888.00
2020-10-14 15:26:03.000 288    13966.76  124.35   54966.13  88888.00
2020-10-14 15:26:04.000 288    13966.42  123.91   54966.36  88888.00
2020-10-14 15:26:05.000 288    13966.29  123.76   54966.52  88888.00
2020-10-14 15:26:06.000 288    13966.32  124.00   54966.30  88888.00
2020-10-14 15:26:07.000 288    13966.36  124.11   54966.42  88888.00
2020-10-14 15:26:08.000 288    13966.41  124.13   54966.35  88888.00
2020-10-14 15:26:09.000 288    13966.19  124.02   54966.46  88888.00
2020-10-14 15:26:10.000 288    13966.21  124.36   54966.49  88888.00
2020-10-14 15:26:11.000 288    13966.47  124.45   54966.31  88888.00
2020-10-14 15:26:12.000 288    13966.11  124.27   54966.60  88888.00
2020-10-14 15:26:13.000 288    13966.06  124.47   54966.61  88888.00
2020-10-14 15:26:14.000 288    13966.03  124.63   54966.50  88888.00
2020-10-14 15:26:15.000 288    13965.88  124.65   54966.54  88888.00
2020-10-14 15:26:16.000 288    13965.92  124.81   54966.54  88888.00
2020-10-14 15:26:17.000 288    13965.94  124.98   54966.56  88888.00
2020-10-14 15:26:18.000 288    13966.00  125.07   54966.53  88888.00
2020-10-14 15:26:19.000 288    13965.80  125.00   54966.73  88888.00
2020-10-14 15:26:20.000 288    13965.72  125.14   54966.85  88888.00
2020-10-14 15:26:21.000 288    13965.81  125.05   54966.70  88888.00
2020-10-14 15:26:22.000 288    13965.77  124.88   54966.54  88888.00
2020-10-14 15:26:23.000 288    13965.73  124.91   54966.68  88888.00
2020-10-14 15:26:24.000 288    13966.01  124.97   54966.60  88888.00
2020-10-14 15:26:25.000 288    13966.95  125.72   54965.62  88888.00
2020-10-14 15:26:26.000 288    13966.85  125.64   54965.76  88888.00
2020-10-14 15:26:27.000 288    13966.23  124.65   54966.68  88888.00
2020-10-14 15:26:28.000 288    13966.03  124.49   54966.87  88888.00
2020-10-14 15:26:29.000 288    13966.30  124.56   54966.59  88888.00
2020-10-14 15:26:30.000 288    13966.50  124.48   54966.44  88888.00
2020-10-14 15:26:31.000 288    13967.83  126.07   54965.01  88888.00
2020-10-14 15:26:32.000 288    13966.42  124.41   54966.64  88888.00
2020-10-14 15:26:33.000 288    13966.28  124.21   54966.72  88888.00
2020-10-14 15:26:34.000 288    13966.52  124.23   54966.52  88888.00
2020-10-14 15:26:35.000 288    13966.26  123.93   54966.65  88888.00
2020-10-14 15:26:36.000 288    13966.55  124.14   54966.46  88888.00
2020-10-14 15:26:37.000 288    13966.39  124.09   54966.52  88888.00
2020-10-14 15:26:38.000 288    13966.61  124.30   54966.42  88888.00
2020-10-14 15:26:39.000 288    13966.27  124.09   54966.92  88888.00
2020-10-14 15:26:40.000 288    13966.39  124.09   54966.61  88888.00
2020-10-14 15:26:41.000 288    13966.38  124.27   54966.73  88888.00
2020-10-14 15:26:42.000 288    13966.21  124.20   54966.75  88888.00
2020-10-14 15:26:43.000 288    13966.77  124.55   54966.15  88888.00
2020-10-14 15:26:44.000 288    13967.96  125.79   54964.95  88888.00
2020-10-14 15:26:45.000 288    13966.30  124.26   54966.47  88888.00
2020-10-14 15:26:46.000 288    13966.42  124.50   54966.59  88888.00
2020-10-14 15:26:47.000 288    13966.18  124.13   54966.73  88888.00
2020-10-14 15:26:48.000 288    13966.14  124.29   54966.54  88888.00
2020-10-14 15:26:49.000 288    13967.92  126.28   54964.94  88888.00
2020-10-14 15:26:50.000 288    13966.41  124.51   54966.62  88888.00
2020-10-14 15:26:51.000 288    13966.38  124.45   54966.57  88888.00
2020-10-14 15:26:52.000 288    13966.39  124.46   54966.63  88888.00
2020-10-14 15:26:53.000 288    13966.24  124.36   54966.70  88888.00
2020-10-14 15:26:54.000 288    13966.21  124.57   54966.86  88888.00
2020-10-14 15:26:55.000 288    13966.25  124.80   54966.83  88888.00
2020-10-14 15:26:56.000 288    13966.06  124.69   54966.90  88888.00
2020-10-14 15:26:57.000 288    13966.30  124.84   54966.87  88888.00
2020-10-14 15:26:58.000 288    13966.27  124.65   54966.79  88888.00
2020-10-14 15:26:59.000 288    13966.40  125.03   54966.63  88888.00
2020-10-14 15:27:00.000 288    13967.90  126.48   54965.12  88888.00
2020-10-14 15:27:01.000 288    13966.33  124.73   54966.73  88888.00
2020-10-14 15:27:02.000 288    13966.32  124.83   54966.72  88888.00
2020-10-14 15:27:03.000 288    13966.14  124.44   54966.96  88888.00
2020-10-14 15:27:04.000 288    13966.17  124.55   54966.72  88888.00
2020-10-14 15:27:05.000 288    13966.04  124.70   54966.96  88888.00
2020-10-14 15:27:06.000 288    13965.99  124.50   54967.05  88888.00
2020-10-14 15:27:07.000 288    13965.99  124.55   54967.02  88888.00
2020-10-14 15:27:08.000 288    13965.71  124.43   54967.16  88888.00
2020-10-14 15:27:09.000 288    13965.86  124.41   54967.06  88888.00
2020-10-14 15:27:10.000 288    13965.55  124.40   54967.07  88888.00
2020-10-14 15:27:11.000 288    13965.68  124.33   54966.98  88888.00
2020-10-14 15:27:12.000 288    13965.61  124.14   54966.95  88888.00
2020-10-14 15:27:13.000 288    13965.65  124.21   54966.83  88888.00
2020-10-14 15:27:14.000 288    13966.44  125.23   54965.88  88888.00
2020-10-14 15:27:15.000 288    13966.02  124.83   54966.30  88888.00
2020-10-14 15:27:16.000 288    13965.40  123.86   54966.84  88888.00
2020-10-14 15:27:17.000 288    13965.07  123.63   54967.15  88888.00
2020-10-14 15:27:18.000 288    13965.28  123.70   54966.88  88888.00
2020-10-14 15:27:19.000 288    13965.09  123.58   54967.11  88888.00
2020-10-14 15:27:20.000 288    13967.03  125.29   54965.07  88888.00
2020-10-14 15:27:21.000 288    13965.20  123.22   54967.05  88888.00
2020-10-14 15:27:22.000 288    13965.15  123.07   54967.08  88888.00
2020-10-14 15:27:23.000 288    13965.42  122.99   54966.74  88888.00
2020-10-14 15:27:24.000 288    13965.43  122.80   54966.77  88888.00
2020-10-14 15:27:25.000 288    13965.20  122.73   54966.89  88888.00
2020-10-14 15:27:26.000 288    13967.19  124.46   54965.03  88888.00
2020-10-14 15:27:27.000 288    13966.09  123.34   54965.99  88888.00
2020-10-14 15:27:28.000 288    13965.59  122.76   54966.45  88888.00
2020-10-14 15:27:29.000 288    13965.45  122.55   54966.69  88888.00
2020-10-14 15:27:30.000 288    13965.53  122.87   54966.70  88888.00
2020-10-14 15:27:31.000 288    13966.73  123.98   54965.49  88888.00
2020-10-14 15:27:32.000 288    13966.33  123.46   54965.90  88888.00
2020-10-14 15:27:33.000 288    13965.65  122.97   54966.63  88888.00
2020-10-14 15:27:34.000 288    13965.75  123.27   54966.57  88888.00
2020-10-14 15:27:35.000 288    13965.75  123.58   54966.56  88888.00
2020-10-14 15:27:36.000 288    13965.64  123.65   54966.76  88888.00
2020-10-14 15:27:37.000 288    13965.54  123.81   54966.72  88888.00
2020-10-14 15:27:38.000 288    13965.76  123.92   54966.69  88888.00
2020-10-14 15:27:39.000 288    13965.82  124.09   54966.54  88888.00
2020-10-14 15:27:40.000 288    13965.58  123.91   54966.67  88888.00
2020-10-14 15:27:41.000 288    13965.65  124.29   54966.62  88888.00
2020-10-14 15:27:42.000 288    13965.53  124.26   54966.71  88888.00
2020-10-14 15:27:43.000 288    13965.56  124.19   54966.87  88888.00
2020-10-14 15:27:44.000 288    13965.60  124.37   54966.66  88888.00
2020-10-14 15:27:45.000 288    13965.32  124.28   54966.85  88888.00
2020-10-14 15:27:46.000 288    13965.46  124.42   54966.77  88888.00
2020-10-14 15:27:47.000 288    13965.34  124.17   54966.98  88888.00
2020-10-14 15:27:48.000 288    13965.25  124.17   54966.69  88888.00
2020-10-14 15:27:49.000 288    13965.35  124.28   54966.57  88888.00
2020-10-14 15:27:50.000 288    13965.11  123.94   54966.74  88888.00
2020-10-14 15:27:51.000 288    13965.27  124.04   54966.74  88888.00
2020-10-14 15:27:52.000 288    13965.31  123.92   54966.77  88888.00
2020-10-14 15:27:53.000 288    13965.27  123.89   54966.64  88888.00
2020-10-14 15:27:54.000 288    13965.13  123.74   54966.71  88888.00
2020-10-14 15:27:55.000 288    13966.78  125.32   54964.90  88888.00
2020-10-14 15:27:56.000 288    13965.29  123.71   54966.52  88888.00
2020-10-14 15:27:57.000 288    13965.21  123.43   54966.63  88888.00
2020-10-14 15:27:58.000 288    13965.15  123.43   54966.45  88888.00
2020-10-14 15:27:59.000 288    13965.24  123.45   54966.45  88888.00
2020-10-14 15:28:00.000 288    13965.78  124.01   54966.14  88888.00
2020-10-14 15:28:01.000 288    13966.47  124.72   54965.31  88888.00
2020-10-14 15:28:02.000 288    13965.29  123.29   54966.76  88888.00
2020-10-14 15:28:03.000 288    13965.20  123.34   54966.61  88888.00
2020-10-14 15:28:04.000 288    13965.19  123.29   54966.76  88888.00
2020-10-14 15:28:05.000 288    13965.39  123.44   54966.52  88888.00
2020-10-14 15:28:06.000 288    13965.21  123.28   54966.70  88888.00
2020-10-14 15:28:07.000 288    13965.39  123.24   54966.46  88888.00
2020-10-14 15:28:08.000 288    13965.26  123.12   54966.41  88888.00
2020-10-14 15:28:09.000 288    13965.46  123.36   54966.24  88888.00
2020-10-14 15:28:10.000 288    13965.22  123.22   54966.57  88888.00
2020-10-14 15:28:11.000 288    13965.43  123.25   54966.46  88888.00
2020-10-14 15:28:12.000 288    13965.38  123.28   54966.51  88888.00
2020-10-14 15:28:13.000 288    13965.33  123.17   54966.53  88888.00
2020-10-14 15:28:14.000 288    13965.29  123.20   54966.55  88888.00
2020-10-14 15:28:15.000 288    13965.28  123.37   54966.50  88888.00
2020-10-14 15:28:16.000 288    13966.86  124.99   54964.94  88888.00
2020-10-14 15:28:17.000 288    13966.12  124.24   54965.77  88888.00
2020-10-14 15:28:18.000 288    13965.42  123.48   54966.51  88888.00
2020-10-14 15:28:19.000 288    13965.35  123.46   54966.55  88888.00
2020-10-14 15:28:20.000 288    13965.59  123.53   54966.63  88888.00
2020-10-14 15:28:21.000 288    13966.44  124.45   54965.43  88888.00
2020-10-14 15:28:22.000 288    13966.21  124.38   54965.64  88888.00
2020-10-14 15:28:23.000 288    13965.51  123.49   54966.34  88888.00
2020-10-14 15:28:24.000 288    13965.59  123.36   54966.32  88888.00
2020-10-14 15:28:25.000 288    13965.58  123.65   54966.28  88888.00
2020-10-14 15:28:26.000 288    13965.65  123.61   54966.26  88888.00
2020-10-14 15:28:27.000 288    13965.39  123.57   54966.60  88888.00
2020-10-14 15:28:28.000 288    13965.62  123.76   54966.49  88888.00
2020-10-14 15:28:29.000 288    13965.44  123.68   54966.48  88888.00
2020-10-14 15:28:30.000 288    13965.43  123.76   54966.44  88888.00
2020-10-14 15:28:31.000 288    13965.53  123.99   54966.20  88888.00
2020-10-14 15:28:32.000 288    13965.30  123.74   54966.42  88888.00
2020-10-14 15:28:33.000 288    13965.22  123.74   54966.37  88888.00
2020-10-14 15:28:34.000 288    13965.24  123.79   54966.24  88888.00
2020-10-14 15:28:35.000 288    13965.23  123.77   54966.18  88888.00
2020-10-14 15:28:36.000 288    13965.40  124.04   54966.01  88888.00
2020-10-14 15:28:37.000 288    13966.47  125.31   54965.05  88888.00
2020-10-14 15:28:38.000 288    13964.97  123.71   54966.45  88888.00
2020-10-14 15:28:39.000 288    13964.96  123.73   54966.58  88888.00
2020-10-14 15:28:40.000 288    13964.82  123.62   54966.64  88888.00
2020-10-14 15:28:41.000 288    13965.10  123.75   54966.15  88888.00
2020-10-14 15:28:42.000 288    13964.80  123.50   54966.47  88888.00
2020-10-14 15:28:43.000 288    13964.73  123.51   54966.53  88888.00
2020-10-14 15:28:44.000 288    13964.67  123.44   54966.47  88888.00
2020-10-14 15:28:45.000 288    13965.99  124.76   54965.04  88888.00
2020-10-14 15:28:46.000 288    13965.07  123.71   54965.88  88888.00
2020-10-14 15:28:47.000 288    13964.56  123.05   54966.46  88888.00
2020-10-14 15:28:48.000 288    13964.70  123.25   54966.37  88888.00
2020-10-14 15:28:49.000 288    13964.76  123.34   54966.36  88888.00
2020-10-14 15:28:50.000 288    13964.80  123.34   54966.21  88888.00
2020-10-14 15:28:51.000 288    13966.30  124.72   54964.75  88888.00
2020-10-14 15:28:52.000 288    13964.61  123.09   54966.32  88888.00
2020-10-14 15:28:53.000 288    13964.69  122.89   54966.52  88888.00
2020-10-14 15:28:54.000 288    13964.78  122.85   54966.47  88888.00
2020-10-14 15:28:55.000 288    13964.67  122.83   54966.53  88888.00
2020-10-14 15:28:56.000 288    13964.88  123.01   54966.41  88888.00
2020-10-14 15:28:57.000 288    13964.77  122.78   54966.63  88888.00
2020-10-14 15:28:58.000 288    13964.86  123.03   54966.33  88888.00
2020-10-14 15:28:59.000 288    13965.10  123.07   54966.26  88888.00
2020-10-14 15:29:00.000 288    13966.46  124.26   54964.75  88888.00
2020-10-14 15:29:01.000 288    13965.07  122.78   54966.26  88888.00
2020-10-14 15:29:02.000 288    13966.12  123.94   54965.15  88888.00
2020-10-14 15:29:03.000 288    13966.29  124.25   54964.99  88888.00
2020-10-14 15:29:04.000 288    13964.97  122.76   54966.34  88888.00
2020-10-14 15:29:05.000 288    13965.14  122.75   54966.34  88888.00
2020-10-14 15:29:06.000 288    13965.12  122.67   54966.24  88888.00
2020-10-14 15:29:07.000 288    13965.06  122.61   54966.42  88888.00
2020-10-14 15:29:08.000 288    13967.23  124.74   54964.20  88888.00
2020-10-14 15:29:09.000 288    13965.13  122.67   54966.31  88888.00
2020-10-14 15:29:10.000 288    13965.28  122.77   54966.17  88888.00
2020-10-14 15:29:11.000 288    13965.30  122.69   54966.15  88888.00
2020-10-14 15:29:12.000 288    13965.48  122.77   54966.12  88888.00
2020-10-14 15:29:13.000 288    13965.38  122.63   54966.21  88888.00
2020-10-14 15:29:14.000 288    13965.38  122.80   54966.10  88888.00
2020-10-14 15:29:15.000 288    13965.48  123.05   54966.08  88888.00
2020-10-14 15:29:16.000 288    13965.47  123.09   54966.29  88888.00
2020-10-14 15:29:17.000 288    13965.35  123.19   54966.28  88888.00
2020-10-14 15:29:18.000 288    13965.29  123.18   54966.33  88888.00
2020-10-14 15:29:19.000 288    13965.34  123.24   54966.36  88888.00
2020-10-14 15:29:20.000 288    13965.41  123.46   54966.15  88888.00
2020-10-14 15:29:21.000 288    13965.36  123.50   54966.09  88888.00
2020-10-14 15:29:22.000 288    13965.15  123.43   54966.36  88888.00
2020-10-14 15:29:23.000 288    13965.32  123.51   54966.17  88888.00
2020-10-14 15:29:24.000 288    13965.25  123.49   54966.19  88888.00
2020-10-14 15:29:25.000 288    13965.01  123.61   54966.39  88888.00
2020-10-14 15:29:26.000 288    13965.01  123.42   54966.49  88888.00
2020-10-14 15:29:27.000 288    13964.92  123.51   54966.46  88888.00
2020-10-14 15:29:28.000 288    13965.05  123.37   54966.33  88888.00
2020-10-14 15:29:29.000 288    13964.97  123.21   54966.52  88888.00
2020-10-14 15:29:30.000 288    13965.03  123.19   54966.49  88888.00
2020-10-14 15:29:31.000 288    13965.75  123.94   54965.46  88888.00
2020-10-14 15:29:32.000 288    13966.08  123.82   54965.25  88888.00
2020-10-14 15:29:33.000 288    13964.93  122.70   54966.35  88888.00
2020-10-14 15:29:34.000 288    13965.11  122.70   54966.34  88888.00
2020-10-14 15:29:35.000 288    13964.97  122.44   54966.42  88888.00
2020-10-14 15:29:36.000 288    13965.11  122.40   54966.31  88888.00
2020-10-14 15:29:37.000 288    13966.00  123.58   54965.14  88888.00
2020-10-14 15:29:38.000 288    13965.47  122.91   54965.99  88888.00
2020-10-14 15:29:39.000 288    13964.94  122.28   54966.58  88888.00
2020-10-14 15:29:40.000 288    13965.19  122.41   54966.45  88888.00
2020-10-14 15:29:41.000 288    13965.03  122.19   54966.41  88888.00
2020-10-14 15:29:42.000 288    13965.21  122.29   54966.27  88888.00
2020-10-14 15:29:43.000 288    13965.17  122.16   54966.31  88888.00
2020-10-14 15:29:44.000 288    13965.42  122.49   54966.14  88888.00
2020-10-14 15:29:45.000 288    13965.01  122.39   54966.36  88888.00
2020-10-14 15:29:46.000 288    13965.30  122.51   54966.25  88888.00
2020-10-14 15:29:47.000 288    13965.29  122.58   54966.35  88888.00
2020-10-14 15:29:48.000 288    13965.24  122.65   54966.38  88888.00
2020-10-14 15:29:49.000 288    13965.37  122.76   54966.39  88888.00
2020-10-14 15:29:50.000 288    13965.29  122.79   54966.46  88888.00
2020-10-14 15:29:51.000 288    13965.26  122.70   54966.63  88888.00
2020-10-14 15:29:52.000 288    13966.48  124.06   54965.16  88888.00
2020-10-14 15:29:53.000 288    13966.31  124.04   54965.51  88888.00
2020-10-14 15:29:54.000 288    13965.08  122.74   54966.70  88888.00
2020-10-14 15:29:55.000 288    13965.25  122.73   54966.40  88888.00
2020-10-14 15:29:56.000 288    13965.20  122.63   54966.50  88888.00
2020-10-14 15:29:57.000 288    13965.23  122.64   54966.53  88888.00
2020-10-14 15:29:58.000 288    13967.03  124.36   54964.94  88888.00
2020-10-14 15:29:59.000 288    13965.67  122.87   54966.21  88888.00
2020-10-14 15:30:00.000 288    13965.39  122.58   54966.61  88888.00
2020-10-14 15:30:01.000 288    13965.46  122.55   54966.56  88888.00
2020-10-14 15:30:02.000 288    13965.45  122.49   54966.51  88888.00
2020-10-14 15:30:03.000 288    13965.65  122.66   54966.28  88888.00
2020-10-14 15:30:04.000 288    13965.48  122.54   54966.57  88888.00
2020-10-14 15:30:05.000 288    13965.53  122.52   54966.47  88888.00
2020-10-14 15:30:06.000 288    13965.53  122.25   54966.41  88888.00
2020-10-14 15:30:07.000 288    13965.67  122.56   54966.24  88888.00
2020-10-14 15:30:08.000 288    13965.56  122.55   54966.56  88888.00
2020-10-14 15:30:09.000 288    13965.68  122.47   54966.39  88888.00
2020-10-14 15:30:10.000 288    13965.77  122.62   54966.38  88888.00
2020-10-14 15:30:11.000 288    13965.64  122.44   54966.38  88888.00
2020-10-14 15:30:12.000 288    13965.50  122.59   54966.49  88888.00
2020-10-14 15:30:13.000 288    13965.52  122.68   54966.53  88888.00
2020-10-14 15:30:14.000 288    13965.49  122.65   54966.73  88888.00
2020-10-14 15:30:15.000 288    13965.55  122.84   54966.54  88888.00
2020-10-14 15:30:16.000 288    13965.39  122.77   54966.27  88888.00
2020-10-14 15:30:17.000 288    13965.48  122.76   54966.22  88888.00
2020-10-14 15:30:18.000 288    13965.16  122.48   54966.40  88888.00
2020-10-14 15:30:19.000 288    13965.29  122.71   54966.26  88888.00
2020-10-14 15:30:20.000 288    13965.36  122.77   54966.13  88888.00
2020-10-14 15:30:21.000 288    13966.19  123.78   54965.24  88888.00
2020-10-14 15:30:22.000 288    13965.74  123.40   54965.66  88888.00
2020-10-14 15:30:23.000 288    13965.01  122.66   54966.57  88888.00
2020-10-14 15:30:24.000 288    13964.97  122.52   54966.32  88888.00
2020-10-14 15:30:25.000 288    13965.05  122.45   54966.25  88888.00
2020-10-14 15:30:26.000 288    13965.64  123.15   54965.45  88888.00
2020-10-14 15:30:27.000 288    13965.76  123.25   54965.37  88888.00
2020-10-14 15:30:28.000 288    13964.56  122.27   54966.35  88888.00
2020-10-14 15:30:29.000 288    13964.76  122.17   54966.19  88888.00
2020-10-14 15:30:30.000 288    13964.52  122.03   54966.61  88888.00
2020-10-14 15:30:31.000 288    13964.80  122.06   54966.22  88888.00
2020-10-14 15:30:32.000 288    13964.62  121.76   54966.44  88888.00
2020-10-14 15:30:33.000 288    13964.76  122.01   54966.32  88888.00
2020-10-14 15:30:34.000 288    13964.57  121.70   54966.22  88888.00
2020-10-14 15:30:35.000 288    13964.67  121.83   54966.09  88888.00
2020-10-14 15:30:36.000 288    13964.71  121.55   54966.22  88888.00
2020-10-14 15:30:37.000 288    13964.75  121.77   54966.25  88888.00
2020-10-14 15:30:38.000 288    13964.73  121.65   54966.23  88888.00
2020-10-14 15:30:39.000 288    13964.73  121.56   54966.32  88888.00
2020-10-14 15:30:40.000 288    13966.12  123.17   54964.98  88888.00
2020-10-14 15:30:41.000 288    13966.04  123.14   54965.04  88888.00
2020-10-14 15:30:42.000 288    13964.84  121.93   54966.27  88888.00
2020-10-14 15:30:43.000 288    13964.79  121.99   54966.42  88888.00
2020-10-14 15:30:44.000 288    13964.93  122.26   54966.25  88888.00
2020-10-14 15:30:45.000 288    13964.81  122.07   54966.24  88888.00
2020-10-14 15:30:46.000 288    13966.01  123.28   54965.02  88888.00
2020-10-14 15:30:47.000 288    13965.43  122.73   54965.76  88888.00
2020-10-14 15:30:48.000 288    13964.92  122.23   54966.35  88888.00
2020-10-14 15:30:49.000 288    13964.86  122.15   54966.34  88888.00
2020-10-14 15:30:50.000 288    13964.83  122.34   54966.41  88888.00
2020-10-14 15:30:51.000 288    13964.86  122.53   54966.38  88888.00
2020-10-14 15:30:52.000 288    13964.67  122.34   54966.43  88888.00
2020-10-14 15:30:53.000 288    13964.81  122.45   54966.34  88888.00
2020-10-14 15:30:54.000 288    13964.90  122.52   54966.29  88888.00
2020-10-14 15:30:55.000 288    13965.42  123.13   54965.70  88888.00
2020-10-14 15:30:56.000 288    13965.96  123.45   54965.15  88888.00
2020-10-14 15:30:57.000 288    13965.08  122.21   54966.21  88888.00
2020-10-14 15:30:58.000 288    13965.17  122.27   54966.18  88888.00
2020-10-14 15:30:59.000 288    13965.02  121.92   54966.42  88888.00
2020-10-14 15:31:00.000 288    13965.28  122.25   54966.03  88888.00
2020-10-14 15:31:01.000 288    13964.99  122.06   54966.35  88888.00
2020-10-14 15:31:02.000 288    13965.33  122.14   54966.23  88888.00
2020-10-14 15:31:03.000 288    13965.12  121.93   54966.35  88888.00
2020-10-14 15:31:04.000 288    13965.20  122.01   54966.22  88888.00
2020-10-14 15:31:05.000 288    13965.28  121.97   54966.26  88888.00
2020-10-14 15:31:06.000 288    13965.27  121.81   54966.55  88888.00
2020-10-14 15:31:07.000 288    13965.09  121.94   54966.40  88888.00
2020-10-14 15:31:08.000 288    13965.17  121.85   54966.23  88888.00
2020-10-14 15:31:09.000 288    13965.33  121.95   54966.22  88888.00
2020-10-14 15:31:10.000 288    13966.94  123.55   54964.61  88888.00
2020-10-14 15:31:11.000 288    13965.20  121.99   54966.31  88888.00
2020-10-14 15:31:12.000 288    13965.07  121.81   54966.23  88888.00
2020-10-14 15:31:13.000 288    13965.16  122.08   54966.38  88888.00
2020-10-14 15:31:14.000 288    13965.16  122.12   54966.06  88888.00
2020-10-14 15:31:15.000 288    13965.47  122.61   54965.63  88888.00
2020-10-14 15:31:16.000 288    13966.27  123.75   54964.87  88888.00
2020-10-14 15:31:17.000 288    13964.71  122.16   54966.44  88888.00
2020-10-14 15:31:18.000 288    13965.01  122.34   54966.16  88888.00
2020-10-14 15:31:19.000 288    13964.92  122.32   54966.06  88888.00
2020-10-14 15:31:20.000 288    13964.70  122.16   54966.17  88888.00
2020-10-14 15:31:21.000 288    13964.78  122.22   54966.09  88888.00
2020-10-14 15:31:22.000 288    13964.69  122.38   54966.09  88888.00
2020-10-14 15:31:23.000 288    13964.58  122.29   54966.07  88888.00
2020-10-14 15:31:24.000 288    13964.74  122.32   54965.88  88888.00
2020-10-14 15:31:25.000 288    13966.26  123.83   54964.63  88888.00
2020-10-14 15:31:26.000 288    13965.57  123.06   54965.19  88888.00
2020-10-14 15:31:27.000 288    13964.85  122.20   54965.94  88888.00
2020-10-14 15:31:28.000 288    13964.53  122.30   54966.17  88888.00
2020-10-14 15:31:29.000 288    13964.70  122.25   54966.20  88888.00
2020-10-14 15:31:30.000 288    13964.41  122.29   54966.24  88888.00
2020-10-14 15:31:31.000 288    13966.67  124.11   54964.14  88888.00
2020-10-14 15:31:32.000 288    13964.77  122.15   54966.03  88888.00
2020-10-14 15:31:33.000 288    13964.72  122.02   54966.06  88888.00
2020-10-14 15:31:34.000 288    13964.60  121.87   54966.37  88888.00
2020-10-14 15:31:35.000 288    13964.45  121.98   54966.34  88888.00
2020-10-14 15:31:36.000 288    13964.65  121.92   54966.33  88888.00
2020-10-14 15:31:37.000 288    13964.59  121.93   54966.42  88888.00
2020-10-14 15:31:38.000 288    13964.69  121.80   54966.35  88888.00
2020-10-14 15:31:39.000 288    13964.60  121.62   54966.57  88888.00
2020-10-14 15:31:40.000 288    13964.78  121.67   54966.32  88888.00
2020-10-14 15:31:41.000 288    13964.62  121.52   54966.38  88888.00
2020-10-14 15:31:42.000 288    13964.93  121.69   54966.06  88888.00
2020-10-14 15:31:43.000 288    13964.65  121.66   54966.08  88888.00
2020-10-14 15:31:44.000 288    13964.64  121.55   54966.29  88888.00
2020-10-14 15:31:45.000 288    13964.66  121.58   54966.22  88888.00
2020-10-14 15:31:46.000 288    13964.75  121.45   54966.21  88888.00
2020-10-14 15:31:47.000 288    13964.96  121.76   54966.12  88888.00
2020-10-14 15:31:48.000 288    13964.57  121.35   54966.44  88888.00
2020-10-14 15:31:49.000 288    13964.68  121.33   54966.29  88888.00
2020-10-14 15:31:50.000 288    13964.76  121.29   54966.18  88888.00
2020-10-14 15:31:51.000 288    13964.63  121.23   54966.34  88888.00
2020-10-14 15:31:52.000 288    13964.62  121.36   54966.39  88888.00
2020-10-14 15:31:53.000 288    13964.64  121.38   54966.34  88888.00
2020-10-14 15:31:54.000 288    13965.87  122.74   54964.81  88888.00
2020-10-14 15:31:55.000 288    13965.02  121.84   54965.60  88888.00
2020-10-14 15:31:56.000 288    13964.64  121.46   54966.10  88888.00
2020-10-14 15:31:57.000 288    13964.63  121.38   54966.14  88888.00
2020-10-14 15:31:58.000 288    13964.39  121.49   54966.18  88888.00
2020-10-14 15:31:59.000 288    13966.06  123.22   54964.76  88888.00
2020-10-14 15:32:00.000 288    13965.03  122.24   54965.63  88888.00
2020-10-14 15:32:01.000 288    13964.39  121.72   54966.25  88888.00
2020-10-14 15:32:02.000 288    13964.53  121.93   54966.04  88888.00
2020-10-14 15:32:03.000 288    13964.66  122.00   54965.96  88888.00
2020-10-14 15:32:04.000 288    13964.52  122.02   54966.07  88888.00
2020-10-14 15:32:05.000 288    13964.51  122.12   54966.14  88888.00
2020-10-14 15:32:06.000 288    13964.35  122.11   54966.32  88888.00
2020-10-14 15:32:07.000 288    13964.60  122.36   54966.07  88888.00
2020-10-14 15:32:08.000 288    13964.38  122.31   54966.00  88888.00
2020-10-14 15:32:09.000 288    13964.38  122.42   54966.13  88888.00
2020-10-14 15:32:10.000 288    13964.31  122.50   54966.22  88888.00
2020-10-14 15:32:11.000 288    13964.39  122.53   54966.12  88888.00
2020-10-14 15:32:12.000 288    13964.48  122.53   54966.01  88888.00
2020-10-14 15:32:13.000 288    13964.46  122.74   54965.93  88888.00
2020-10-14 15:32:14.000 288    13964.35  122.49   54966.20  88888.00
2020-10-14 15:32:15.000 288    13964.42  122.70   54966.13  88888.00
2020-10-14 15:32:16.000 288    13964.42  122.69   54966.05  88888.00
2020-10-14 15:32:17.000 288    13964.38  122.68   54966.18  88888.00
2020-10-14 15:32:18.000 288    13964.56  122.74   54966.09  88888.00
2020-10-14 15:32:19.000 288    13965.43  123.55   54965.26  88888.00
2020-10-14 15:32:20.000 288    13966.24  124.27   54964.23  88888.00
2020-10-14 15:32:21.000 288    13964.76  122.53   54965.79  88888.00
2020-10-14 15:32:22.000 288    13964.74  122.52   54965.92  88888.00
2020-10-14 15:32:23.000 288    13964.90  122.55   54965.77  88888.00
2020-10-14 15:32:24.000 288    13965.37  123.01   54965.60  88888.00
2020-10-14 15:32:25.000 288    13966.30  124.07   54964.52  88888.00
2020-10-14 15:32:26.000 288    13964.99  122.69   54966.07  88888.00
2020-10-14 15:32:27.000 288    13965.02  122.70   54966.04  88888.00
2020-10-14 15:32:28.000 288    13964.88  122.58   54966.20  88888.00
2020-10-14 15:32:29.000 288    13965.08  122.70   54965.98  88888.00
2020-10-14 15:32:30.000 288    13965.11  122.81   54966.05  88888.00
2020-10-14 15:32:31.000 288    13965.10  122.71   54966.14  88888.00
2020-10-14 15:32:32.000 288    13965.03  122.54   54966.28  88888.00
2020-10-14 15:32:33.000 288    13965.14  122.52   54965.93  88888.00
2020-10-14 15:32:34.000 288    13965.13  122.41   54965.85  88888.00
2020-10-14 15:32:35.000 288    13965.19  122.46   54965.93  88888.00
2020-10-14 15:32:36.000 288    13965.02  122.43   54966.12  88888.00
2020-10-14 15:32:37.000 288    13964.99  122.27   54966.25  88888.00
2020-10-14 15:32:38.000 288    13965.12  122.31   54966.24  88888.00
2020-10-14 15:32:39.000 288    13964.93  122.17   54966.28  88888.00
2020-10-14 15:32:40.000 288    13965.11  122.24   54966.21  88888.00
2020-10-14 15:32:41.000 288    13965.18  122.27   54966.29  88888.00
2020-10-14 15:32:42.000 288    13965.01  122.02   54966.42  88888.00
2020-10-14 15:32:43.000 288    13965.09  122.16   54966.22  88888.00
2020-10-14 15:32:44.000 288    13965.11  122.05   54966.22  88888.00
2020-10-14 15:32:45.000 288    13965.12  121.94   54966.31  88888.00
2020-10-14 15:32:46.000 288    13965.10  122.02   54966.25  88888.00
2020-10-14 15:32:47.000 288    13965.20  122.06   54966.42  88888.00
2020-10-14 15:32:48.000 288    13965.45  122.45   54965.76  88888.00
2020-10-14 15:32:49.000 288    13966.49  123.38   54964.80  88888.00
2020-10-14 15:32:50.000 288    13965.07  122.17   54966.04  88888.00
2020-10-14 15:32:51.000 288    13965.06  122.30   54966.30  88888.00
2020-10-14 15:32:52.000 288    13964.90  122.34   54966.07  88888.00
2020-10-14 15:32:53.000 288    13965.03  122.34   54966.23  88888.00
2020-10-14 15:32:54.000 288    13966.55  124.19   54964.51  88888.00
2020-10-14 15:32:55.000 288    13965.02  122.49   54965.86  88888.00
2020-10-14 15:32:56.000 288    13964.72  122.31   54966.17  88888.00
2020-10-14 15:32:57.000 288    13964.83  122.45   54966.03  88888.00
2020-10-14 15:32:58.000 288    13964.74  122.37   54966.17  88888.00
2020-10-14 15:32:59.000 288    13964.66  122.56   54966.21  88888.00
2020-10-14 15:33:00.000 288    13964.58  122.50   54966.29  88888.00
2020-10-14 15:33:01.000 288    13964.52  122.57   54966.29  88888.00
2020-10-14 15:33:02.000 288    13964.59  122.59   54966.15  88888.00
2020-10-14 15:33:03.000 288    13964.59  122.43   54966.26  88888.00
2020-10-14 15:33:04.000 288    13964.63  122.21   54966.18  88888.00
2020-10-14 15:33:05.000 288    13964.66  122.36   54965.99  88888.00
2020-10-14 15:33:06.000 288    13964.52  122.22   54966.25  88888.00
2020-10-14 15:33:07.000 288    13964.74  122.41   54966.16  88888.00
2020-10-14 15:33:08.000 288    13964.66  122.37   54966.31  88888.00
2020-10-14 15:33:09.000 288    13964.84  122.30   54966.10  88888.00
2020-10-14 15:33:10.000 288    13964.76  122.35   54966.09  88888.00
2020-10-14 15:33:11.000 288    13964.81  122.30   54966.22  88888.00
2020-10-14 15:33:12.000 288    13964.74  122.32   54966.02  88888.00
2020-10-14 15:33:13.000 288    13966.74  124.25   54964.20  88888.00
2020-10-14 15:33:14.000 288    13965.61  123.21   54965.42  88888.00
2020-10-14 15:33:15.000 288    13964.91  122.57   54966.17  88888.00
2020-10-14 15:33:16.000 288    13964.79  122.49   54966.24  88888.00
2020-10-14 15:33:17.000 288    13964.88  122.67   54966.05  88888.00
2020-10-14 15:33:18.000 288    13965.37  123.01   54965.44  88888.00
2020-10-14 15:33:19.000 288    13966.20  123.86   54964.73  88888.00
2020-10-14 15:33:20.000 288    13964.90  122.51   54966.00  88888.00
2020-10-14 15:33:21.000 288    13964.76  122.35   54966.03  88888.00
2020-10-14 15:33:22.000 288    13964.60  122.40   54966.41  88888.00
2020-10-14 15:33:23.000 288    13964.72  122.49   54966.13  88888.00
2020-10-14 15:33:24.000 288    13964.66  122.43   54966.04  88888.00
2020-10-14 15:33:25.000 288    13964.52  122.37   54966.16  88888.00
2020-10-14 15:33:26.000 288    13964.64  122.38   54965.96  88888.00
2020-10-14 15:33:27.000 288    13964.76  122.23   54965.99  88888.00
2020-10-14 15:33:28.000 288    13964.57  122.16   54966.17  88888.00
2020-10-14 15:33:29.000 288    13964.58  122.28   54966.10  88888.00
2020-10-14 15:33:30.000 288    13964.35  122.13   54966.32  88888.00
2020-10-14 15:33:31.000 288    13964.57  122.13   54966.26  88888.00
2020-10-14 15:33:32.000 288    13964.45  122.15   54966.22  88888.00
2020-10-14 15:33:33.000 288    13964.66  122.06   54966.20  88888.00
2020-10-14 15:33:34.000 288    13964.53  121.97   54966.33  88888.00
2020-10-14 15:33:35.000 288    13964.61  122.08   54966.28  88888.00
2020-10-14 15:33:36.000 288    13964.56  121.93   54966.35  88888.00
2020-10-14 15:33:37.000 288    13964.66  121.84   54966.26  88888.00
2020-10-14 15:33:38.000 288    13964.74  121.88   54966.27  88888.00
2020-10-14 15:33:39.000 288    13964.80  121.87   54966.27  88888.00
2020-10-14 15:33:40.000 288    13964.71  121.61   54966.42  88888.00
2020-10-14 15:33:41.000 288    13964.87  121.79   54966.19  88888.00
2020-10-14 15:33:42.000 288    13966.04  123.15   54964.78  88888.00
2020-10-14 15:33:43.000 288    13965.24  122.30   54965.71  88888.00
2020-10-14 15:33:44.000 288    13964.82  121.93   54966.32  88888.00
2020-10-14 15:33:45.000 288    13964.81  121.94   54966.32  88888.00
2020-10-14 15:33:46.000 288    13964.78  121.85   54966.31  88888.00
2020-10-14 15:33:47.000 288    13966.47  123.72   54964.53  88888.00
2020-10-14 15:33:48.000 288    13964.76  122.07   54966.05  88888.00
2020-10-14 15:33:49.000 288    13964.57  121.89   54966.20  88888.00
2020-10-14 15:33:50.000 288    13964.70  122.19   54966.08  88888.00
2020-10-14 15:33:51.000 288    13964.62  122.03   54966.14  88888.00
2020-10-14 15:33:52.000 288    13964.49  121.99   54966.46  88888.00
2020-10-14 15:33:53.000 288    13964.54  122.23   54966.27  88888.00
2020-10-14 15:33:54.000 288    13964.46  122.33   54966.38  88888.00
2020-10-14 15:33:55.000 288    13964.26  122.18   54966.34  88888.00
2020-10-14 15:33:56.000 288    13964.30  122.37   54966.39  88888.00
2020-10-14 15:33:57.000 288    13964.76  122.70   54965.91  88888.00
2020-10-14 15:33:58.000 288    13966.29  124.39   54964.28  88888.00
2020-10-14 15:33:59.000 288    13964.31  122.41   54966.34  88888.00
2020-10-14 15:34:00.000 288    13964.05  122.35   54966.43  88888.00
2020-10-14 15:34:01.000 288    13964.21  122.37   54966.42  88888.00
2020-10-14 15:34:02.000 288    13964.21  122.38   54966.21  88888.00
2020-10-14 15:34:03.000 288    13965.37  123.55   54965.14  88888.00
2020-10-14 15:34:04.000 288    13964.60  122.77   54965.76  88888.00
2020-10-14 15:34:05.000 288    13964.20  122.28   54966.25  88888.00
2020-10-14 15:34:06.000 288    13964.14  122.15   54966.19  88888.00
2020-10-14 15:34:07.000 288    13964.04  122.24   54966.23  88888.00
2020-10-14 15:34:08.000 288    13964.17  122.39   54966.18  88888.00
2020-10-14 15:34:09.000 288    13964.21  122.38   54966.15  88888.00
2020-10-14 15:34:10.000 288    13964.18  122.32   54966.07  88888.00
2020-10-14 15:34:11.000 288    13964.26  122.37   54966.12  88888.00
2020-10-14 15:34:12.000 288    13964.07  122.40   54966.21  88888.00
2020-10-14 15:34:13.000 288    13964.06  122.40   54966.32  88888.00
2020-10-14 15:34:14.000 288    13964.00  122.31   54966.13  88888.00
2020-10-14 15:34:15.000 288    13963.94  122.44   54966.34  88888.00
2020-10-14 15:34:16.000 288    13964.11  122.37   54966.11  88888.00
2020-10-14 15:34:17.000 288    13964.00  122.43   54966.20  88888.00
2020-10-14 15:34:18.000 288    13964.27  122.69   54966.12  88888.00
2020-10-14 15:34:19.000 288    13964.09  122.55   54966.14  88888.00
2020-10-14 15:34:20.000 288    13964.00  122.51   54966.13  88888.00
2020-10-14 15:34:21.000 288    13964.09  122.58   54966.01  88888.00
2020-10-14 15:34:22.000 288    13964.19  122.66   54966.07  88888.00
2020-10-14 15:34:23.000 288    13964.11  122.41   54966.00  88888.00
2020-10-14 15:34:24.000 288    13964.15  122.57   54965.88  88888.00
2020-10-14 15:34:25.000 288    13963.97  122.55   54966.05  88888.00
2020-10-14 15:34:26.000 288    13964.38  122.98   54965.76  88888.00
2020-10-14 15:34:27.000 288    13965.56  124.23   54964.55  88888.00
2020-10-14 15:34:28.000 288    13964.35  122.76   54965.86  88888.00
2020-10-14 15:34:29.000 288    13964.07  122.57   54965.77  88888.00
2020-10-14 15:34:30.000 288    13964.14  122.51   54965.93  88888.00
2020-10-14 15:34:31.000 288    13964.13  122.64   54966.02  88888.00
2020-10-14 15:34:32.000 288    13964.81  123.34   54965.21  88888.00
2020-10-14 15:34:33.000 288    13965.28  124.05   54964.80  88888.00
2020-10-14 15:34:34.000 288    13963.95  122.61   54966.19  88888.00
2020-10-14 15:34:35.000 288    13964.00  122.71   54966.06  88888.00
2020-10-14 15:34:36.000 288    13964.14  122.71   54965.95  88888.00
2020-10-14 15:34:37.000 288    13963.99  122.50   54966.02  88888.00
2020-10-14 15:34:38.000 288    13964.10  122.71   54965.99  88888.00
2020-10-14 15:34:39.000 288    13963.97  122.68   54965.93  88888.00
2020-10-14 15:34:40.000 288    13964.17  122.60   54965.75  88888.00
2020-10-14 15:34:41.000 288    13964.34  122.81   54965.64  88888.00
2020-10-14 15:34:42.000 288    13964.32  122.72   54965.59  88888.00
2020-10-14 15:34:43.000 288    13964.54  122.81   54965.48  88888.00
2020-10-14 15:34:44.000 288    13964.11  122.85   54965.78  88888.00
2020-10-14 15:34:45.000 288    13964.33  122.76   54965.76  88888.00
2020-10-14 15:34:46.000 288    13964.30  122.92   54965.72  88888.00
2020-10-14 15:34:47.000 288    13966.06  124.63   54963.94  88888.00
2020-10-14 15:34:48.000 288    13965.09  123.54   54964.81  88888.00
2020-10-14 15:34:49.000 288    13964.49  122.75   54965.61  88888.00
2020-10-14 15:34:50.000 288    13964.41  122.79   54965.64  88888.00
2020-10-14 15:34:51.000 288    13964.52  122.97   54965.50  88888.00
2020-10-14 15:34:52.000 288    13965.31  123.93   54964.73  88888.00
2020-10-14 15:34:53.000 288    13965.28  124.02   54964.95  88888.00
2020-10-14 15:34:54.000 288    13964.47  122.90   54965.76  88888.00
2020-10-14 15:34:55.000 288    13964.51  123.03   54965.63  88888.00
2020-10-14 15:34:56.000 288    13964.48  123.06   54965.74  88888.00
2020-10-14 15:34:57.000 288    13964.63  123.31   54965.61  88888.00
2020-10-14 15:34:58.000 288    13964.58  123.08   54965.81  88888.00
2020-10-14 15:34:59.000 288    13964.62  123.41   54965.51  88888.00
2020-10-14 15:35:00.000 288    13964.45  123.41   54965.81  88888.00
2020-10-14 15:35:01.000 288    13965.16  124.02   54965.08  88888.00
2020-10-14 15:35:02.000 288    13965.88  124.72   54964.49  88888.00
2020-10-14 15:35:03.000 288    13964.62  123.49   54965.64  88888.00
2020-10-14 15:35:04.000 288    13964.49  123.45   54965.84  88888.00
2020-10-14 15:35:05.000 288    13964.55  123.43   54965.63  88888.00
2020-10-14 15:35:06.000 288    13964.47  123.10   54965.76  88888.00
2020-10-14 15:35:07.000 288    13964.58  123.39   54965.52  88888.00
2020-10-14 15:35:08.000 288    13964.67  123.38   54965.41  88888.00
2020-10-14 15:35:09.000 288    13964.36  123.26   54965.88  88888.00
2020-10-14 15:35:10.000 288    13964.56  123.37   54965.64  88888.00
2020-10-14 15:35:11.000 288    13964.19  122.99   54966.08  88888.00
2020-10-14 15:35:12.000 288    13964.28  122.89   54966.03  88888.00
2020-10-14 15:35:13.000 288    13964.49  122.89   54965.81  88888.00
2020-10-14 15:35:14.000 288    13964.46  122.88   54965.87  88888.00
2020-10-14 15:35:15.000 288    13964.55  122.74   54965.78  88888.00
2020-10-14 15:35:16.000 288    13965.78  124.38   54964.42  88888.00
2020-10-14 15:35:17.000 288    13964.65  123.03   54965.60  88888.00
2020-10-14 15:35:18.000 288    13964.34  122.68   54966.04  88888.00
2020-10-14 15:35:19.000 288    13964.36  122.74   54966.05  88888.00
2020-10-14 15:35:20.000 288    13964.50  122.79   54965.97  88888.00
2020-10-14 15:35:21.000 288    13964.80  122.88   54965.96  88888.00
2020-10-14 15:35:22.000 288    13965.95  124.30   54964.57  88888.00
2020-10-14 15:35:23.000 288    13964.43  122.71   54966.13  88888.00
2020-10-14 15:35:24.000 288    13964.35  122.76   54966.04  88888.00
2020-10-14 15:35:25.000 288    13964.24  122.67   54966.26  88888.00
2020-10-14 15:35:26.000 288    13964.21  122.67   54966.18  88888.00
2020-10-14 15:35:27.000 288    13964.47  122.68   54966.01  88888.00
2020-10-14 15:35:28.000 288    13964.30  122.67   54966.11  88888.00
2020-10-14 15:35:29.000 288    13964.23  122.74   54966.03  88888.00
2020-10-14 15:35:30.000 288    13964.12  122.66   54965.92  88888.00
2020-10-14 15:35:31.000 288    13964.15  122.60   54965.98  88888.00
2020-10-14 15:35:32.000 288    13964.17  122.80   54965.90  88888.00
2020-10-14 15:35:33.000 288    13964.00  122.64   54966.06  88888.00
2020-10-14 15:35:34.000 288    13964.20  122.85   54965.85  88888.00
2020-10-14 15:35:35.000 288    13963.96  122.76   54965.98  88888.00
2020-10-14 15:35:36.000 288    13965.58  124.50   54964.44  88888.00
2020-10-14 15:35:37.000 288    13964.82  123.89   54965.17  88888.00
2020-10-14 15:35:38.000 288    13963.93  123.09   54965.91  88888.00
2020-10-14 15:35:39.000 288    13964.01  122.87   54966.08  88888.00
2020-10-14 15:35:40.000 288    13963.94  122.93   54966.12  88888.00
2020-10-14 15:35:41.000 288    13964.61  123.68   54965.29  88888.00
2020-10-14 15:35:42.000 288    13965.21  124.26   54964.80  88888.00
2020-10-14 15:35:43.000 288    13963.80  123.12   54966.00  88888.00
2020-10-14 15:35:44.000 288    13963.69  122.87   54966.10  88888.00
2020-10-14 15:35:45.000 288    13963.85  122.96   54965.88  88888.00
2020-10-14 15:35:46.000 288    13963.87  123.02   54966.02  88888.00
2020-10-14 15:35:47.000 288    13963.62  123.10   54966.18  88888.00
2020-10-14 15:35:48.000 288    13963.76  123.39   54965.98  88888.00
2020-10-14 15:35:49.000 288    13963.70  123.11   54966.00  88888.00
2020-10-14 15:35:50.000 288    13963.82  123.26   54966.01  88888.00
2020-10-14 15:35:51.000 288    13963.68  123.20   54966.21  88888.00
2020-10-14 15:35:52.000 288    13963.64  123.22   54966.11  88888.00
2020-10-14 15:35:53.000 288    13963.80  123.30   54965.95  88888.00
2020-10-14 15:35:54.000 288    13963.94  123.25   54965.84  88888.00
2020-10-14 15:35:55.000 288    13963.75  123.17   54966.13  88888.00
2020-10-14 15:35:56.000 288    13963.91  123.29   54965.93  88888.00
2020-10-14 15:35:57.000 288    13963.60  123.15   54966.09  88888.00
2020-10-14 15:35:58.000 288    13963.74  123.14   54965.96  88888.00
2020-10-14 15:35:59.000 288    13963.75  123.32   54966.27  88888.00
2020-10-14 15:36:00.000 288    13963.91  123.52   54965.97  88888.00
2020-10-14 15:36:01.000 288    13963.98  123.47   54966.00  88888.00
2020-10-14 15:36:02.000 288    13964.06  123.44   54965.90  88888.00
2020-10-14 15:36:03.000 288    13964.04  123.43   54966.03  88888.00
2020-10-14 15:36:04.000 288    13964.15  123.40   54966.02  88888.00
2020-10-14 15:36:05.000 288    13965.82  125.01   54964.11  88888.00
2020-10-14 15:36:06.000 288    13964.60  123.50   54965.47  88888.00
2020-10-14 15:36:07.000 288    13964.54  123.33   54965.85  88888.00
2020-10-14 15:36:08.000 288    13964.36  123.21   54965.88  88888.00
2020-10-14 15:36:09.000 288    13964.64  123.49   54965.63  88888.00
2020-10-14 15:36:10.000 288    13964.48  123.37   54965.77  88888.00
2020-10-14 15:36:11.000 288    13966.47  125.14   54963.98  88888.00
2020-10-14 15:36:12.000 288    13964.54  123.28   54966.13  88888.00
2020-10-14 15:36:13.000 288    13964.99  123.57   54965.92  88888.00
2020-10-14 15:36:14.000 288    13964.83  123.08   54966.13  88888.00
2020-10-14 15:36:15.000 288    13965.08  123.29   54965.86  88888.00
2020-10-14 15:36:16.000 288    13965.09  123.20   54965.98  88888.00
2020-10-14 15:36:17.000 288    13965.12  123.48   54965.81  88888.00
2020-10-14 15:36:18.000 288    13965.20  123.25   54965.84  88888.00
2020-10-14 15:36:19.000 288    13965.07  122.99   54965.99  88888.00
2020-10-14 15:36:20.000 288    13965.17  123.18   54965.88  88888.00
2020-10-14 15:36:21.000 288    13965.20  123.25   54965.82  88888.00
2020-10-14 15:36:22.000 288    13966.29  124.44   54964.69  88888.00
2020-10-14 15:36:23.000 288    13965.94  124.30   54964.95  88888.00
2020-10-14 15:36:24.000 288    13964.98  123.40   54966.05  88888.00
2020-10-14 15:36:25.000 288    13965.04  123.53   54965.76  88888.00
2020-10-14 15:36:26.000 288    13964.63  123.30   54965.96  88888.00
2020-10-14 15:36:27.000 288    13964.77  123.35   54965.84  88888.00
2020-10-14 15:36:28.000 288    13966.39  125.28   54963.96  88888.00
2020-10-14 15:36:29.000 288    13964.62  123.52   54965.84  88888.00
2020-10-14 15:36:30.000 288    13964.47  123.27   54965.88  88888.00
2020-10-14 15:36:31.000 288    13964.31  123.33   54966.00  88888.00
2020-10-14 15:36:32.000 288    13964.27  123.21   54966.01  88888.00
2020-10-14 15:36:33.000 288    13964.11  123.10   54966.02  88888.00
2020-10-14 15:36:34.000 288    13964.26  123.24   54965.93  88888.00
2020-10-14 15:36:35.000 288    13964.16  123.34   54965.90  88888.00
2020-10-14 15:36:36.000 288    13963.96  123.30   54966.08  88888.00
2020-10-14 15:36:37.000 288    13963.94  123.28   54966.03  88888.00
2020-10-14 15:36:38.000 288    13964.03  123.21   54965.96  88888.00
2020-10-14 15:36:39.000 288    13964.06  123.31   54965.91  88888.00
2020-10-14 15:36:40.000 288    13963.87  123.12   54965.94  88888.00
2020-10-14 15:36:41.000 288    13964.04  123.23   54965.84  88888.00
2020-10-14 15:36:42.000 288    13963.94  123.07   54966.00  88888.00
2020-10-14 15:36:43.000 288    13963.94  122.94   54965.88  88888.00
2020-10-14 15:36:44.000 288    13963.99  122.80   54965.79  88888.00
2020-10-14 15:36:45.000 288    13963.95  123.11   54965.85  88888.00
2020-10-14 15:36:46.000 288    13964.00  122.99   54965.94  88888.00
2020-10-14 15:36:47.000 288    13963.77  122.95   54966.27  88888.00
2020-10-14 15:36:48.000 288    13963.89  123.10   54965.96  88888.00
2020-10-14 15:36:49.000 288    13964.00  123.18   54965.79  88888.00
2020-10-14 15:36:50.000 288    13963.88  122.88   54965.93  88888.00
2020-10-14 15:36:51.000 288    13964.98  124.12   54964.89  88888.00
2020-10-14 15:36:52.000 288    13964.89  124.15   54965.10  88888.00
2020-10-14 15:36:53.000 288    13963.96  123.15   54966.10  88888.00
2020-10-14 15:36:54.000 288    13964.07  123.20   54965.94  88888.00
2020-10-14 15:36:55.000 288    13963.99  123.24   54966.01  88888.00
2020-10-14 15:36:56.000 288    13965.23  124.54   54964.85  88888.00
2020-10-14 15:36:57.000 288    13964.78  124.13   54965.22  88888.00
2020-10-14 15:36:58.000 288    13964.23  123.57   54965.72  88888.00
2020-10-14 15:36:59.000 288    13964.49  123.73   54965.62  88888.00
2020-10-14 15:37:00.000 288    13964.57  123.74   54965.56  88888.00
2020-10-14 15:37:01.000 288    13964.38  123.57   54965.95  88888.00
2020-10-14 15:37:02.000 288    13964.50  123.78   54965.83  88888.00
2020-10-14 15:37:03.000 288    13965.38  124.56   54964.91  88888.00
2020-10-14 15:37:04.000 288    13966.19  125.42   54964.10  88888.00
2020-10-14 15:37:05.000 288    13964.48  123.49   54965.72  88888.00
2020-10-14 15:37:06.000 288    13964.54  123.39   54965.65  88888.00
2020-10-14 15:37:07.000 288    13964.71  123.43   54965.52  88888.00
2020-10-14 15:37:08.000 288    13964.81  123.43   54965.56  88888.00
2020-10-14 15:37:09.000 288    13965.52  123.94   54964.88  88888.00
2020-10-14 15:37:10.000 288    13965.92  124.40   54964.50  88888.00
2020-10-14 15:37:11.000 288    13964.75  123.14   54965.89  88888.00
2020-10-14 15:37:12.000 288    13964.86  123.14   54965.73  88888.00
2020-10-14 15:37:13.000 288    13964.90  123.01   54965.70  88888.00
2020-10-14 15:37:14.000 288    13964.91  122.82   54965.67  88888.00
2020-10-14 15:37:15.000 288    13964.73  122.68   54965.86  88888.00
2020-10-14 15:37:16.000 288    13965.04  122.73   54965.90  88888.00
2020-10-14 15:37:17.000 288    13965.11  122.70   54965.76  88888.00
2020-10-14 15:37:18.000 288    13964.88  122.50   54966.01  88888.00
2020-10-14 15:37:19.000 288    13965.02  122.47   54965.60  88888.00
2020-10-14 15:37:20.000 288    13964.94  122.42   54965.71  88888.00
2020-10-14 15:37:21.000 288    13964.82  122.21   54965.87  88888.00
2020-10-14 15:37:22.000 288    13965.00  122.45   54965.78  88888.00
2020-10-14 15:37:23.000 288    13964.86  122.51   54965.88  88888.00
2020-10-14 15:37:24.000 288    13964.75  122.38   54965.93  88888.00
2020-10-14 15:37:25.000 288    13964.80  122.40   54965.85  88888.00
2020-10-14 15:37:26.000 288    13964.76  122.23   54965.91  88888.00
2020-10-14 15:37:27.000 288    13964.80  122.58   54965.72  88888.00
2020-10-14 15:37:28.000 288    13964.77  122.56   54965.55  88888.00
2020-10-14 15:37:29.000 288    13964.73  122.59   54965.74  88888.00
2020-10-14 15:37:30.000 288    13964.60  122.58   54965.78  88888.00
2020-10-14 15:37:31.000 288    13964.37  122.39   54965.89  88888.00
2020-10-14 15:37:32.000 288    13964.80  122.89   54965.41  88888.00
2020-10-14 15:37:33.000 288    13965.53  123.45   54964.57  88888.00
2020-10-14 15:37:34.000 288    13964.38  122.33   54965.75  88888.00
2020-10-14 15:37:35.000 288    13964.29  122.30   54965.90  88888.00
2020-10-14 15:37:36.000 288    13964.39  122.43   54965.76  88888.00
2020-10-14 15:37:37.000 288    13964.29  122.28   54965.93  88888.00
2020-10-14 15:37:38.000 288    13966.18  124.23   54963.68  88888.00
2020-10-14 15:37:39.000 288    13964.26  122.18   54965.76  88888.00
2020-10-14 15:37:40.000 288    13964.40  122.29   54965.70  88888.00
2020-10-14 15:37:41.000 288    13964.29  122.09   54965.94  88888.00
2020-10-14 15:37:42.000 288    13964.34  122.05   54965.86  88888.00
2020-10-14 15:37:43.000 288    13964.60  122.13   54965.55  88888.00
2020-10-14 15:37:44.000 288    13964.54  121.89   54965.64  88888.00
2020-10-14 15:37:45.000 288    13964.67  122.16   54965.40  88888.00
2020-10-14 15:37:46.000 288    13964.66  121.94   54965.66  88888.00
2020-10-14 15:37:47.000 288    13964.66  121.97   54965.60  88888.00
2020-10-14 15:37:48.000 288    13964.58  121.95   54965.64  88888.00
2020-10-14 15:37:49.000 288    13964.67  122.13   54965.56  88888.00
2020-10-14 15:37:50.000 288    13964.63  122.24   54965.41  88888.00
2020-10-14 15:37:51.000 288    13964.52  122.01   54965.69  88888.00
2020-10-14 15:37:52.000 288    13966.34  123.94   54963.94  88888.00
2020-10-14 15:37:53.000 288    13965.32  122.86   54965.04  88888.00
2020-10-14 15:37:54.000 288    13964.64  122.09   54965.40  88888.00
2020-10-14 15:37:55.000 288    13964.47  122.32   54965.50  88888.00
2020-10-14 15:37:56.000 288    13964.55  122.13   54965.53  88888.00
2020-10-14 15:37:57.000 288    13964.78  122.52   54965.35  88888.00
2020-10-14 15:37:58.000 288    13966.26  124.11   54963.79  88888.00
2020-10-14 15:37:59.000 288    13964.43  122.27   54965.81  88888.00
2020-10-14 15:38:00.000 288    13964.54  122.13   54965.61  88888.00
2020-10-14 15:38:01.000 288    13964.49  122.16   54965.56  88888.00
2020-10-14 15:38:02.000 288    13964.47  122.20   54965.50  88888.00
2020-10-14 15:38:03.000 288    13964.94  122.70   54964.91  88888.00
2020-10-14 15:38:04.000 288    13965.56  123.40   54964.54  88888.00
2020-10-14 15:38:05.000 288    13964.38  122.27   54965.58  88888.00
2020-10-14 15:38:06.000 288    13964.33  122.08   54965.70  88888.00
2020-10-14 15:38:07.000 288    13966.20  123.96   54963.83  88888.00
2020-10-14 15:38:08.000 288    13964.41  122.16   54965.58  88888.00
2020-10-14 15:38:09.000 288    13964.22  122.11   54965.86  88888.00
2020-10-14 15:38:10.000 288    13964.44  122.19   54965.59  88888.00
2020-10-14 15:38:11.000 288    13964.42  122.18   54965.66  88888.00
2020-10-14 15:38:12.000 288    13964.54  122.03   54965.51  88888.00
2020-10-14 15:38:13.000 288    13964.59  122.16   54965.49  88888.00
2020-10-14 15:38:14.000 288    13964.62  122.07   54965.46  88888.00
2020-10-14 15:38:15.000 288    13964.38  121.90   54965.73  88888.00
2020-10-14 15:38:16.000 288    13964.60  122.08   54965.49  88888.00
2020-10-14 15:38:17.000 288    13964.58  121.94   54965.70  88888.00
2020-10-14 15:38:18.000 288    13964.54  121.98   54965.73  88888.00
2020-10-14 15:38:19.000 288    13964.69  122.06   54965.44  88888.00
2020-10-14 15:38:20.000 288    13964.61  121.88   54965.77  88888.00
2020-10-14 15:38:21.000 288    13965.47  122.86   54964.76  88888.00
2020-10-14 15:38:22.000 288    13965.61  122.99   54964.38  88888.00
2020-10-14 15:38:23.000 288    13964.55  121.83   54965.58  88888.00
2020-10-14 15:38:24.000 288    13964.87  122.10   54965.49  88888.00
2020-10-14 15:38:25.000 288    13964.54  121.95   54965.77  88888.00
2020-10-14 15:38:26.000 288    13964.39  121.86   54965.76  88888.00
2020-10-14 15:38:27.000 288    13966.17  123.75   54963.85  88888.00
2020-10-14 15:38:28.000 288    13964.82  122.30   54965.35  88888.00
2020-10-14 15:38:29.000 288    13964.52  121.92   54965.57  88888.00
2020-10-14 15:38:30.000 288    13964.44  121.93   54965.59  88888.00
2020-10-14 15:38:31.000 288    13965.78  123.37   54964.11  88888.00
2020-10-14 15:38:32.000 288    13964.87  122.42   54965.04  88888.00
2020-10-14 15:38:33.000 288    13964.52  121.99   54965.45  88888.00
2020-10-14 15:38:34.000 288    13964.36  122.03   54965.54  88888.00
2020-10-14 15:38:35.000 288    13964.32  121.85   54965.49  88888.00
2020-10-14 15:38:36.000 288    13965.62  123.21   54964.19  88888.00
2020-10-14 15:38:37.000 288    13965.81  123.53   54963.81  88888.00
2020-10-14 15:38:38.000 288    13964.32  121.90   54965.48  88888.00
2020-10-14 15:38:39.000 288    13964.48  122.07   54965.37  88888.00
2020-10-14 15:38:40.000 288    13964.39  122.07   54965.54  88888.00
2020-10-14 15:38:41.000 288    13964.46  122.08   54965.54  88888.00
2020-10-14 15:38:42.000 288    13965.67  123.13   54964.22  88888.00
2020-10-14 15:38:43.000 288    13965.19  122.45   54964.60  88888.00
2020-10-14 15:38:44.000 288    13964.65  121.77   54965.20  88888.00
2020-10-14 15:38:45.000 288    13964.51  121.63   54965.47  88888.00
2020-10-14 15:38:46.000 288    13964.68  121.67   54965.35  88888.00
2020-10-14 15:38:47.000 288    13964.40  121.50   54965.40  88888.00
2020-10-14 15:38:48.000 288    13964.64  121.68   54965.39  88888.00
2020-10-14 15:38:49.000 288    13964.65  121.48   54965.53  88888.00
2020-10-14 15:38:50.000 288    13964.61  121.27   54965.53  88888.00
2020-10-14 15:38:51.000 288    13964.62  121.23   54965.57  88888.00
2020-10-14 15:38:52.000 288    13964.60  121.29   54965.68  88888.00
2020-10-14 15:38:53.000 288    13964.42  121.09   54965.59  88888.00
2020-10-14 15:38:54.000 288    13964.52  121.17   54965.44  88888.00
2020-10-14 15:38:55.000 288    13964.48  121.19   54965.43  88888.00
2020-10-14 15:38:56.000 288    13964.44  121.17   54965.53  88888.00
2020-10-14 15:38:57.000 288    13964.54  121.24   54965.50  88888.00
2020-10-14 15:38:58.000 288    13964.48  121.27   54965.44  88888.00
2020-10-14 15:38:59.000 288    13964.41  121.14   54965.53  88888.00
2020-10-14 15:39:00.000 288    13964.59  121.47   54965.31  88888.00
2020-10-14 15:39:01.000 288    13964.26  121.18   54965.55  88888.00
2020-10-14 15:39:02.000 288    13964.41  121.34   54965.33  88888.00
2020-10-14 15:39:03.000 288    13964.37  121.23   54965.11  88888.00
2020-10-14 15:39:04.000 288    13964.31  121.27   54965.49  88888.00
2020-10-14 15:39:05.000 288    13965.00  122.26   54964.77  88888.00
2020-10-14 15:39:06.000 288    13965.77  122.99   54963.87  88888.00
2020-10-14 15:39:07.000 288    13964.29  121.49   54965.19  88888.00
2020-10-14 15:39:08.000 288    13964.33  121.70   54965.10  88888.00
2020-10-14 15:39:09.000 288    13964.27  121.68   54965.18  88888.00
2020-10-14 15:39:10.000 288    13964.72  122.02   54964.79  88888.00
2020-10-14 15:39:11.000 288    13965.58  123.12   54963.74  88888.00
2020-10-14 15:39:12.000 288    13964.50  122.04   54965.09  88888.00
2020-10-14 15:39:13.000 288    13964.26  121.84   54965.53  88888.00
2020-10-14 15:39:14.000 288    13964.31  121.93   54965.23  88888.00
2020-10-14 15:39:15.000 288    13964.43  121.89   54965.30  88888.00
2020-10-14 15:39:16.000 288    13964.48  121.84   54965.32  88888.00
2020-10-14 15:39:17.000 288    13964.50  121.95   54965.41  88888.00
2020-10-14 15:39:18.000 288    13964.54  121.89   54965.34  88888.00
2020-10-14 15:39:19.000 288    13964.46  121.50   54965.39  88888.00
2020-10-14 15:39:20.000 288    13964.59  121.58   54965.29  88888.00
2020-10-14 15:39:21.000 288    13965.82  122.85   54964.08  88888.00
2020-10-14 15:39:22.000 288    13965.63  122.68   54964.31  88888.00
2020-10-14 15:39:23.000 288    13964.44  121.52   54965.36  88888.00
2020-10-14 15:39:24.000 288    13964.55  121.36   54965.42  88888.00
2020-10-14 15:39:25.000 288    13964.56  121.30   54965.44  88888.00
2020-10-14 15:39:26.000 288    13965.05  121.78   54964.87  88888.00
2020-10-14 15:39:27.000 288    13966.03  122.66   54963.83  88888.00
2020-10-14 15:39:28.000 288    13964.52  120.98   54965.48  88888.00
2020-10-14 15:39:29.000 288    13964.64  121.06   54965.27  88888.00
2020-10-14 15:39:30.000 288    13964.46  120.98   54965.37  88888.00
2020-10-14 15:39:31.000 288    13964.69  121.11   54965.21  88888.00
2020-10-14 15:39:32.000 288    13964.43  120.98   54965.51  88888.00
2020-10-14 15:39:33.000 288    13964.33  120.96   54965.57  88888.00
2020-10-14 15:39:34.000 288    13964.42  121.20   54965.38  88888.00
2020-10-14 15:39:35.000 288    13964.36  121.17   54965.27  88888.00
2020-10-14 15:39:36.000 288    13964.41  121.25   54965.23  88888.00
2020-10-14 15:39:37.000 288    13964.31  121.05   54965.28  88888.00
2020-10-14 15:39:38.000 288    13964.25  121.24   54965.42  88888.00
2020-10-14 15:39:39.000 288    13964.26  121.30   54965.24  88888.00
2020-10-14 15:39:40.000 288    13964.34  121.19   54965.30  88888.00
2020-10-14 15:39:41.000 288    13964.27  121.28   54965.37  88888.00
2020-10-14 15:39:42.000 288    13964.02  121.12   54965.37  88888.00
2020-10-14 15:39:43.000 288    13963.92  121.19   54965.63  88888.00
2020-10-14 15:39:44.000 288    13963.80  121.18   54965.36  88888.00
2020-10-14 15:39:45.000 288    13964.21  121.23   54965.14  88888.00
2020-10-14 15:39:46.000 288    13963.99  121.16   54965.27  88888.00
2020-10-14 15:39:47.000 288    13964.13  121.17   54965.26  88888.00
2020-10-14 15:39:48.000 288    13964.12  121.24   54965.22  88888.00
2020-10-14 15:39:49.000 288    13964.13  121.24   54965.24  88888.00
2020-10-14 15:39:50.000 288    13965.10  122.18   54964.33  88888.00
2020-10-14 15:39:51.000 288    13964.92  122.08   54964.24  88888.00
2020-10-14 15:39:52.000 288    13964.30  121.35   54965.11  88888.00
2020-10-14 15:39:53.000 288    13964.21  121.36   54965.28  88888.00
2020-10-14 15:39:54.000 288    13964.24  121.32   54965.19  88888.00
2020-10-14 15:39:55.000 288    13964.12  121.21   54965.41  88888.00
2020-10-14 15:39:56.000 288    13965.34  122.76   54963.99  88888.00
2020-10-14 15:39:57.000 288    13964.67  121.93   54964.60  88888.00
2020-10-14 15:39:58.000 288    13964.04  121.17   54965.27  88888.00
2020-10-14 15:39:59.000 288    13964.17  121.56   54965.22  88888.00
2020-10-14 15:40:00.000 288    13964.06  121.62   54965.27  88888.00
2020-10-14 15:40:01.000 288    13963.91  121.54   54965.35  88888.00
2020-10-14 15:40:02.000 288    13963.98  121.58   54965.34  88888.00
2020-10-14 15:40:03.000 288    13964.07  121.64   54965.27  88888.00
2020-10-14 15:40:04.000 288    13964.08  121.58   54965.16  88888.00
2020-10-14 15:40:05.000 288    13964.18  121.45   54965.18  88888.00
2020-10-14 15:40:06.000 288    13964.31  121.48   54965.10  88888.00
2020-10-14 15:40:07.000 288    13966.33  123.60   54963.07  88888.00
2020-10-14 15:40:08.000 288    13964.20  121.44   54965.24  88888.00
2020-10-14 15:40:09.000 288    13964.12  121.28   54965.21  88888.00
2020-10-14 15:40:10.000 288    13964.25  121.19   54965.15  88888.00
2020-10-14 15:40:11.000 288    13964.18  120.88   54965.39  88888.00
2020-10-14 15:40:12.000 288    13965.73  122.47   54963.78  88888.00
2020-10-14 15:40:13.000 288    13964.95  121.74   54964.75  88888.00
2020-10-14 15:40:14.000 288    13964.42  121.04   54965.54  88888.00
2020-10-14 15:40:15.000 288    13964.59  121.20   54965.19  88888.00
2020-10-14 15:40:16.000 288    13964.66  121.20   54965.22  88888.00
2020-10-14 15:40:17.000 288    13964.55  120.82   54965.15  88888.00
2020-10-14 15:40:18.000 288    13964.86  120.99   54964.92  88888.00
2020-10-14 15:40:19.000 288    13964.93  120.82   54965.14  88888.00
2020-10-14 15:40:20.000 288    13964.97  120.90   54965.09  88888.00
2020-10-14 15:40:21.000 288    13964.69  120.73   54965.16  88888.00
2020-10-14 15:40:22.000 288    13964.80  120.77   54964.99  88888.00
2020-10-14 15:40:23.000 288    13964.73  120.66   54965.24  88888.00
2020-10-14 15:40:24.000 288    13964.86  120.91   54965.03  88888.00
2020-10-14 15:40:25.000 288    13964.63  120.56   54965.17  88888.00
2020-10-14 15:40:26.000 288    13964.74  120.85   54965.10  88888.00
2020-10-14 15:40:27.000 288    13964.64  120.80   54965.23  88888.00
2020-10-14 15:40:28.000 288    13964.64  120.85   54965.20  88888.00
2020-10-14 15:40:29.000 288    13964.55  121.07   54965.21  88888.00
2020-10-14 15:40:30.000 288    13964.54  121.04   54965.05  88888.00
2020-10-14 15:40:31.000 288    13964.51  121.20   54965.05  88888.00
2020-10-14 15:40:32.000 288    13964.33  121.28   54965.16  88888.00
2020-10-14 15:40:33.000 288    13964.21  121.22   54965.27  88888.00
2020-10-14 15:40:34.000 288    13964.08  121.21   54965.23  88888.00
2020-10-14 15:40:35.000 288    13964.38  121.31   54965.15  88888.00
2020-10-14 15:40:36.000 288    13965.68  122.95   54963.65  88888.00
2020-10-14 15:40:37.000 288    13963.91  121.37   54965.48  88888.00
2020-10-14 15:40:38.000 288    13964.05  121.51   54965.20  88888.00
2020-10-14 15:40:39.000 288    13963.88  121.43   54965.31  88888.00
2020-10-14 15:40:40.000 288    13964.57  122.10   54964.68  88888.00
2020-10-14 15:40:41.000 288    13965.32  122.87   54964.11  88888.00
2020-10-14 15:40:42.000 288    13963.91  121.58   54965.18  88888.00
2020-10-14 15:40:43.000 288    13963.79  121.42   54965.48  88888.00
2020-10-14 15:40:44.000 288    13963.80  121.47   54965.50  88888.00
2020-10-14 15:40:45.000 288    13963.93  121.53   54965.12  88888.00
2020-10-14 15:40:46.000 288    13963.88  121.25   54965.28  88888.00
2020-10-14 15:40:47.000 288    13963.74  121.45   54965.40  88888.00
2020-10-14 15:40:48.000 288    13963.99  121.52   54965.09  88888.00
2020-10-14 15:40:49.000 288    13963.76  121.33   54965.15  88888.00
2020-10-14 15:40:50.000 288    13963.83  121.50   54965.14  88888.00
2020-10-14 15:40:51.000 288    13963.73  121.55   54965.25  88888.00
2020-10-14 15:40:52.000 288    13963.56  121.46   54965.26  88888.00
2020-10-14 15:40:53.000 288    13963.68  121.52   54965.30  88888.00
2020-10-14 15:40:54.000 288    13963.91  121.54   54964.97  88888.00
2020-10-14 15:40:55.000 288    13963.68  121.54   54965.13  88888.00
2020-10-14 15:40:56.000 288    13963.49  121.43   54965.20  88888.00
2020-10-14 15:40:57.000 288    13963.66  121.62   54965.00  88888.00
2020-10-14 15:40:58.000 288    13963.52  121.74   54965.17  88888.00
2020-10-14 15:40:59.000 288    13963.58  121.57   54965.40  88888.00
2020-10-14 15:41:00.000 288    13963.53  121.63   54965.11  88888.00
2020-10-14 15:41:01.000 288    13963.92  122.08   54964.64  88888.00
2020-10-14 15:41:02.000 288    13965.38  123.75   54963.18  88888.00
2020-10-14 15:41:03.000 288    13963.33  121.65   54965.23  88888.00
2020-10-14 15:41:04.000 288    13963.39  121.68   54965.20  88888.00
2020-10-14 15:41:05.000 288    13963.40  121.62   54965.11  88888.00
2020-10-14 15:41:06.000 288    13963.40  121.62   54965.17  88888.00
2020-10-14 15:41:07.000 288    13964.64  123.17   54963.62  88888.00
2020-10-14 15:41:08.000 288    13963.64  122.00   54964.68  88888.00
2020-10-14 15:41:09.000 288    13963.66  121.84   54964.72  88888.00
2020-10-14 15:41:10.000 288    13964.65  122.68   54963.62  88888.00
2020-10-14 15:41:11.000 288    13963.26  121.43   54964.93  88888.00
2020-10-14 15:41:12.000 288    13963.11  121.33   54965.12  88888.00
2020-10-14 15:41:13.000 288    13962.97  121.09   54965.00  88888.00
2020-10-14 15:41:14.000 288    13963.28  121.10   54964.77  88888.00
2020-10-14 15:41:15.000 288    13963.25  121.03   54964.68  88888.00
2020-10-14 15:41:16.000 288    13963.34  120.91   54964.72  88888.00
2020-10-14 15:41:17.000 288    13963.16  120.78   54965.02  88888.00
2020-10-14 15:41:18.000 288    13963.23  120.82   54964.91  88888.00
2020-10-14 15:41:19.000 288    13963.00  120.79   54965.17  88888.00
2020-10-14 15:41:20.000 288    13963.16  120.82   54965.04  88888.00
2020-10-14 15:41:21.000 288    13963.04  120.59   54965.02  88888.00
2020-10-14 15:41:22.000 288    13963.18  120.65   54965.04  88888.00
2020-10-14 15:41:23.000 288    13963.34  120.56   54964.84  88888.00
2020-10-14 15:41:24.000 288    13963.45  120.49   54964.79  88888.00
2020-10-14 15:41:25.000 288    13963.30  120.37   54964.97  88888.00
2020-10-14 15:41:26.000 288    13963.56  120.29   54964.84  88888.00
2020-10-14 15:41:27.000 288    13963.58  120.31   54964.75  88888.00
2020-10-14 15:41:28.000 288    13963.65  120.16   54964.73  88888.00
2020-10-14 15:41:29.000 288    13963.60  120.37   54964.80  88888.00
2020-10-14 15:41:30.000 288    13963.72  120.37   54964.82  88888.00
2020-10-14 15:41:31.000 288    13963.73  120.25   54964.88  88888.00
2020-10-14 15:41:32.000 288    13963.54  120.07   54964.94  88888.00
2020-10-14 15:41:33.000 288    13963.79  120.21   54964.72  88888.00
2020-10-14 15:41:34.000 288    13965.56  121.93   54962.96  88888.00
2020-10-14 15:41:35.000 288    13963.82  120.06   54964.79  88888.00
2020-10-14 15:41:36.000 288    13963.73  120.13   54964.94  88888.00
2020-10-14 15:41:37.000 288    13963.85  120.22   54964.88  88888.00
2020-10-14 15:41:38.000 288    13963.76  119.86   54965.08  88888.00
2020-10-14 15:41:39.000 288    13965.29  121.32   54963.38  88888.00
2020-10-14 15:41:40.000 288    13964.39  120.23   54964.46  88888.00
2020-10-14 15:41:41.000 288    13963.90  119.94   54964.75  88888.00
2020-10-14 15:41:42.000 288    13963.72  119.82   54964.91  88888.00
2020-10-14 15:41:43.000 288    13964.02  120.11   54964.60  88888.00
2020-10-14 15:41:44.000 288    13963.69  120.01   54965.09  88888.00
2020-10-14 15:41:45.000 288    13963.96  120.29   54964.93  88888.00
2020-10-14 15:41:46.000 288    13963.77  120.37   54965.08  88888.00
2020-10-14 15:41:47.000 288    13963.80  120.53   54964.83  88888.00
2020-10-14 15:41:48.000 288    13963.60  120.42   54965.08  88888.00
2020-10-14 15:41:49.000 288    13963.45  120.74   54964.92  88888.00
2020-10-14 15:41:50.000 288    13963.40  120.56   54965.15  88888.00
2020-10-14 15:41:51.000 288    13963.20  120.61   54964.89  88888.00
2020-10-14 15:41:52.000 288    13963.17  120.92   54964.89  88888.00
2020-10-14 15:41:53.000 288    13963.07  120.96   54965.05  88888.00
2020-10-14 15:41:54.000 288    13963.10  121.02   54964.90  88888.00
2020-10-14 15:41:55.000 288    13963.07  121.15   54965.02  88888.00
2020-10-14 15:41:56.000 288    13962.96  121.11   54964.94  88888.00
2020-10-14 15:41:57.000 288    13963.74  122.29   54963.90  88888.00
2020-10-14 15:41:58.000 288    13963.89  122.31   54963.64  88888.00
2020-10-14 15:41:59.000 288    13962.73  121.10   54964.85  88888.00
2020-10-14 15:42:00.000 288    13962.51  120.97   54964.97  88888.00
2020-10-14 15:42:01.000 288    13962.57  121.13   54964.79  88888.00
2020-10-14 15:42:02.000 288    13962.54  120.97   54964.77  88888.00
2020-10-14 15:42:03.000 288    13964.38  122.77   54962.84  88888.00
2020-10-14 15:42:04.000 288    13962.37  120.62   54964.96  88888.00
2020-10-14 15:42:05.000 288    13962.70  120.87   54964.54  88888.00
2020-10-14 15:42:06.000 288    13962.63  120.86   54964.40  88888.00
2020-10-14 15:42:07.000 288    13962.64  120.80   54964.63  88888.00
2020-10-14 15:42:08.000 288    13962.63  120.61   54964.58  88888.00
2020-10-14 15:42:09.000 288    13962.68  120.26   54964.56  88888.00
2020-10-14 15:42:10.000 288    13962.73  120.22   54964.55  88888.00
2020-10-14 15:42:11.000 288    13962.79  120.20   54964.71  88888.00
2020-10-14 15:42:12.000 288    13962.61  120.07   54964.99  88888.00
2020-10-14 15:42:13.000 288    13962.72  120.10   54964.77  88888.00
2020-10-14 15:42:14.000 288    13962.64  120.04   54965.05  88888.00
2020-10-14 15:42:15.000 288    13962.65  119.96   54964.97  88888.00
2020-10-14 15:42:16.000 288    13962.87  120.02   54964.69  88888.00
2020-10-14 15:42:17.000 288    13962.88  119.90   54964.71  88888.00
2020-10-14 15:42:18.000 288    13962.80  119.86   54964.70  88888.00
2020-10-14 15:42:19.000 288    13962.90  119.87   54964.78  88888.00
2020-10-14 15:42:20.000 288    13962.81  119.83   54964.83  88888.00
2020-10-14 15:42:21.000 288    13962.74  119.93   54964.86  88888.00
2020-10-14 15:42:22.000 288    13962.77  120.14   54964.74  88888.00
2020-10-14 15:42:23.000 288    13962.66  119.94   54964.87  88888.00
2020-10-14 15:42:24.000 288    13962.79  120.15   54964.65  88888.00
2020-10-14 15:42:25.000 288    13962.86  120.22   54964.73  88888.00
2020-10-14 15:42:26.000 288    13963.55  120.95   54964.10  88888.00
2020-10-14 15:42:27.000 288    13963.96  121.21   54963.65  88888.00
2020-10-14 15:42:28.000 288    13962.81  120.14   54964.80  88888.00
2020-10-14 15:42:29.000 288    13962.98  120.31   54964.80  88888.00
2020-10-14 15:42:30.000 288    13962.83  120.33   54965.03  88888.00
2020-10-14 15:42:31.000 288    13964.27  121.74   54963.44  88888.00
2020-10-14 15:42:32.000 288    13963.70  121.32   54963.99  88888.00
2020-10-14 15:42:33.000 288    13963.03  120.83   54964.66  88888.00
2020-10-14 15:42:34.000 288    13962.94  120.64   54964.70  88888.00
2020-10-14 15:42:35.000 288    13963.12  120.84   54964.66  88888.00
2020-10-14 15:42:36.000 288    13963.04  120.76   54964.95  88888.00
2020-10-14 15:42:37.000 288    13963.21  121.05   54964.78  88888.00
2020-10-14 15:42:38.000 288    13963.29  121.14   54964.72  88888.00
2020-10-14 15:42:39.000 288    13963.09  121.04   54964.90  88888.00
2020-10-14 15:42:40.000 288    13963.13  121.20   54964.84  88888.00
2020-10-14 15:42:41.000 288    13962.95  121.15   54965.07  88888.00
2020-10-14 15:42:42.000 288    13964.30  122.42   54963.60  88888.00
2020-10-14 15:42:43.000 288    13964.42  122.48   54963.34  88888.00
2020-10-14 15:42:44.000 288    13962.92  121.10   54964.85  88888.00
2020-10-14 15:42:45.000 288    13963.05  121.04   54964.79  88888.00
2020-10-14 15:42:46.000 288    13962.76  120.98   54964.83  88888.00
2020-10-14 15:42:47.000 288    13962.96  120.96   54964.88  88888.00
2020-10-14 15:42:48.000 288    13963.52  121.81   54964.17  88888.00
2020-10-14 15:42:49.000 288    13963.84  122.11   54963.88  88888.00
2020-10-14 15:42:50.000 288    13962.70  121.16   54964.90  88888.00
2020-10-14 15:42:51.000 288    13962.48  120.94   54964.98  88888.00
2020-10-14 15:42:52.000 288    13962.49  121.14   54964.93  88888.00
2020-10-14 15:42:53.000 288    13962.45  121.02   54964.84  88888.00
2020-10-14 15:42:54.000 288    13962.33  120.85   54964.86  88888.00
2020-10-14 15:42:55.000 288    13962.16  120.74   54965.07  88888.00
2020-10-14 15:42:56.000 288    13961.96  120.80   54964.95  88888.00
2020-10-14 15:42:57.000 288    13962.08  120.86   54964.75  88888.00
2020-10-14 15:42:58.000 288    13961.85  120.74   54964.98  88888.00
2020-10-14 15:42:59.000 288    13961.77  120.63   54964.88  88888.00
2020-10-14 15:43:00.000 288    13961.61  120.42   54964.96  88888.00
2020-10-14 15:43:01.000 288    13961.54  120.37   54964.89  88888.00
2020-10-14 15:43:02.000 288    13961.37  120.21   54965.00  88888.00
2020-10-14 15:43:03.000 288    13961.49  120.46   54964.87  88888.00
2020-10-14 15:43:04.000 288    13961.32  120.20   54965.07  88888.00
2020-10-14 15:43:05.000 288    13961.32  120.16   54964.79  88888.00
2020-10-14 15:43:06.000 288    13961.19  119.98   54964.98  88888.00
2020-10-14 15:43:07.000 288    13961.32  119.98   54964.83  88888.00
2020-10-14 15:43:08.000 288    13961.26  119.78   54964.73  88888.00
2020-10-14 15:43:09.000 288    13961.43  119.69   54964.56  88888.00
2020-10-14 15:43:10.000 288    13961.35  119.45   54964.75  88888.00
2020-10-14 15:43:11.000 288    13962.37  120.34   54963.89  88888.00
2020-10-14 15:43:12.000 288    13962.62  120.61   54963.33  88888.00
2020-10-14 15:43:13.000 288    13961.64  119.36   54964.59  88888.00
2020-10-14 15:43:14.000 288    13961.81  119.47   54964.51  88888.00
2020-10-14 15:43:15.000 288    13961.73  119.33   54964.71  88888.00
2020-10-14 15:43:16.000 288    13961.79  119.55   54964.58  88888.00
2020-10-14 15:43:17.000 288    13963.91  121.37   54962.69  88888.00
2020-10-14 15:43:18.000 288    13962.03  119.37   54964.57  88888.00
2020-10-14 15:43:19.000 288    13962.10  119.58   54964.49  88888.00
2020-10-14 15:43:20.000 288    13962.18  119.51   54964.52  88888.00
2020-10-14 15:43:21.000 288    13962.03  119.61   54964.74  88888.00
2020-10-14 15:43:22.000 288    13962.13  119.63   54964.64  88888.00
2020-10-14 15:43:23.000 288    13962.23  119.88   54964.59  88888.00
2020-10-14 15:43:24.000 288    13962.28  119.96   54964.49  88888.00
2020-10-14 15:43:25.000 288    13962.26  120.09   54964.55  88888.00
2020-10-14 15:43:26.000 288    13962.08  120.04   54964.89  88888.00
2020-10-14 15:43:27.000 288    13962.89  121.00   54964.03  88888.00
2020-10-14 15:43:28.000 288    13964.05  122.22   54962.81  88888.00
2020-10-14 15:43:29.000 288    13962.48  120.40   54964.54  88888.00
2020-10-14 15:43:30.000 288    13962.34  120.70   54964.39  88888.00
2020-10-14 15:43:31.000 288    13962.16  120.54   54964.77  88888.00
2020-10-14 15:43:32.000 288    13962.46  120.78   54964.47  88888.00
2020-10-14 15:43:33.000 288    13963.95  122.43   54962.66  88888.00
2020-10-14 15:43:34.000 288    13962.09  120.73   54964.57  88888.00
2020-10-14 15:43:35.000 288    13962.09  120.62   54964.59  88888.00
2020-10-14 15:43:36.000 288    13962.07  120.63   54964.38  88888.00
2020-10-14 15:43:37.000 288    13962.04  120.66   54964.38  88888.00
2020-10-14 15:43:38.000 288    13961.77  120.49   54964.57  88888.00
2020-10-14 15:43:39.000 288    13961.99  120.64   54964.30  88888.00
2020-10-14 15:43:40.000 288    13961.89  120.60   54964.38  88888.00
2020-10-14 15:43:41.000 288    13961.73  120.55   54964.52  88888.00
2020-10-14 15:43:42.000 288    13961.63  120.54   54964.53  88888.00
2020-10-14 15:43:43.000 288    13961.76  120.56   54964.48  88888.00
2020-10-14 15:43:44.000 288    13961.73  120.45   54964.39  88888.00
2020-10-14 15:43:45.000 288    13961.54  120.36   54964.60  88888.00
2020-10-14 15:43:46.000 288    13963.48  122.29   54962.47  88888.00
2020-10-14 15:43:47.000 288    13961.52  120.26   54964.58  88888.00
2020-10-14 15:43:48.000 288    13961.50  120.19   54964.41  88888.00
2020-10-14 15:43:49.000 288    13961.46  120.38   54964.43  88888.00
2020-10-14 15:43:50.000 288    13961.39  120.30   54964.41  88888.00
2020-10-14 15:43:51.000 288    13961.56  120.17   54964.37  88888.00
2020-10-14 15:43:52.000 288    13961.59  120.23   54964.29  88888.00
2020-10-14 15:43:53.000 288    13961.48  120.18   54964.44  88888.00
2020-10-14 15:43:54.000 288    13961.58  120.13   54964.35  88888.00
2020-10-14 15:43:55.000 288    13961.54  120.12   54964.41  88888.00
2020-10-14 15:43:56.000 288    13961.81  120.27   54964.34  88888.00
2020-10-14 15:43:57.000 288    13961.57  120.17   54964.63  88888.00
2020-10-14 15:43:58.000 288    13961.88  120.30   54964.52  88888.00
2020-10-14 15:43:59.000 288    13961.66  120.24   54964.59  88888.00
2020-10-14 15:44:00.000 288    13962.69  121.09   54963.49  88888.00
2020-10-14 15:44:01.000 288    13962.90  121.32   54963.36  88888.00
2020-10-14 15:44:02.000 288    13961.80  120.33   54964.48  88888.00
2020-10-14 15:44:03.000 288    13962.13  120.42   54964.36  88888.00
2020-10-14 15:44:04.000 288    13961.99  120.29   54964.61  88888.00
2020-10-14 15:44:05.000 288    13962.00  120.22   54964.61  88888.00
2020-10-14 15:44:06.000 288    13963.80  122.03   54962.74  88888.00
2020-10-14 15:44:07.000 288    13962.27  120.44   54964.45  88888.00
2020-10-14 15:44:08.000 288    13962.08  120.29   54964.48  88888.00
2020-10-14 15:44:09.000 288    13962.17  120.29   54964.44  88888.00
2020-10-14 15:44:10.000 288    13961.86  120.34   54964.46  88888.00
2020-10-14 15:44:11.000 288    13962.09  120.56   54964.39  88888.00
2020-10-14 15:44:12.000 288    13962.03  120.46   54964.57  88888.00
2020-10-14 15:44:13.000 288    13961.88  120.57   54964.58  88888.00
2020-10-14 15:44:14.000 288    13961.83  120.41   54964.58  88888.00
2020-10-14 15:44:15.000 288    13961.88  120.66   54964.57  88888.00
2020-10-14 15:44:16.000 288    13961.98  120.60   54964.49  88888.00
2020-10-14 15:44:17.000 288    13963.58  122.26   54962.61  88888.00
2020-10-14 15:44:18.000 288    13962.37  120.90   54963.91  88888.00
2020-10-14 15:44:19.000 288    13961.81  120.45   54964.33  88888.00
2020-10-14 15:44:20.000 288    13961.80  120.42   54964.29  88888.00
2020-10-14 15:44:21.000 288    13961.72  120.28   54964.21  88888.00
2020-10-14 15:44:22.000 288    13961.69  120.35   54964.20  88888.00
2020-10-14 15:44:23.000 288    13963.40  122.18   54962.41  88888.00
2020-10-14 15:44:24.000 288    13961.54  120.15   54964.38  88888.00
2020-10-14 15:44:25.000 288    13961.74  120.50   54964.19  88888.00
2020-10-14 15:44:26.000 288    13961.47  120.11   54964.23  88888.00
2020-10-14 15:44:27.000 288    13961.71  120.25   54964.18  88888.00
2020-10-14 15:44:28.000 288    13961.65  120.32   54964.13  88888.00
2020-10-14 15:44:29.000 288    13961.58  120.31   54964.47  88888.00
2020-10-14 15:44:30.000 288    13961.50  120.43   54964.20  88888.00
2020-10-14 15:44:31.000 288    13961.48  120.33   54964.23  88888.00
2020-10-14 15:44:32.000 288    13961.36  120.07   54964.33  88888.00
2020-10-14 15:44:33.000 288    13961.52  120.36   54964.22  88888.00
2020-10-14 15:44:34.000 288    13961.49  120.15   54964.20  88888.00
2020-10-14 15:44:35.000 288    13961.59  120.15   54964.24  88888.00
2020-10-14 15:44:36.000 288    13961.75  120.24   54964.20  88888.00
2020-10-14 15:44:37.000 288    13961.79  120.26   54964.14  88888.00
2020-10-14 15:44:38.000 288    13961.91  120.37   54964.14  88888.00
2020-10-14 15:44:39.000 288    13961.76  120.36   54964.09  88888.00
2020-10-14 15:44:40.000 288    13961.74  120.31   54964.21  88888.00
2020-10-14 15:44:41.000 288    13961.84  120.35   54964.25  88888.00
2020-10-14 15:44:42.000 288    13961.85  120.43   54964.27  88888.00
2020-10-14 15:44:43.000 288    13961.63  120.42   54964.40  88888.00
2020-10-14 15:44:44.000 288    13962.01  120.65   54964.23  88888.00
2020-10-14 15:44:45.000 288    13961.85  120.45   54964.36  88888.00
2020-10-14 15:44:46.000 288    13963.94  122.47   54962.43  88888.00
2020-10-14 15:44:47.000 288    13962.11  120.63   54964.30  88888.00
2020-10-14 15:44:48.000 288    13962.13  120.73   54964.36  88888.00
2020-10-14 15:44:49.000 288    13962.36  120.74   54964.31  88888.00
2020-10-14 15:44:50.000 288    13962.29  120.77   54964.30  88888.00
2020-10-14 15:44:51.000 288    13963.30  121.87   54963.23  88888.00
2020-10-14 15:44:52.000 288    13963.18  121.66   54963.44  88888.00
2020-10-14 15:44:53.000 288    13962.39  120.82   54964.18  88888.00
2020-10-14 15:44:54.000 288    13962.44  120.75   54964.10  88888.00
2020-10-14 15:44:55.000 288    13962.46  120.51   54964.25  88888.00
2020-10-14 15:44:56.000 288    13962.68  120.76   54964.21  88888.00
2020-10-14 15:44:57.000 288    13962.37  120.60   54964.37  88888.00
2020-10-14 15:44:58.000 288    13962.51  120.63   54964.29  88888.00
2020-10-14 15:44:59.000 288    13962.46  120.56   54964.37  88888.00
2020-10-14 15:45:00.000 288    13962.67  120.65   54964.16  88888.00
2020-10-14 15:45:01.000 288    13962.37  120.56   54964.33  88888.00
2020-10-14 15:45:02.000 288    13962.50  120.61   54964.14  88888.00
2020-10-14 15:45:03.000 288    13962.38  120.52   54964.45  88888.00
2020-10-14 15:45:04.000 288    13962.61  120.78   54964.14  88888.00
2020-10-14 15:45:05.000 288    13962.57  120.90   54964.16  88888.00
2020-10-14 15:45:06.000 288    13962.42  120.96   54964.28  88888.00
2020-10-14 15:45:07.000 288    13962.18  120.74   54964.20  88888.00
2020-10-14 15:45:08.000 288    13962.32  120.70   54964.12  88888.00
2020-10-14 15:45:09.000 288    13962.18  120.55   54964.19  88888.00
2020-10-14 15:45:10.000 288    13962.01  120.65   54964.35  88888.00
2020-10-14 15:45:11.000 288    13962.12  120.63   54964.34  88888.00
2020-10-14 15:45:12.000 288    13963.41  121.98   54962.98  88888.00
2020-10-14 15:45:13.000 288    13963.24  121.87   54962.98  88888.00
2020-10-14 15:45:14.000 288    13962.04  120.67   54964.21  88888.00
2020-10-14 15:45:15.000 288    13961.87  120.64   54964.41  88888.00
2020-10-14 15:45:16.000 288    13961.96  120.49   54964.23  88888.00
2020-10-14 15:45:17.000 288    13962.00  120.70   54964.18  88888.00
2020-10-14 15:45:18.000 288    13963.94  122.67   54962.42  88888.00
2020-10-14 15:45:19.000 288    13962.06  120.62   54964.34  88888.00
2020-10-14 15:45:20.000 288    13963.02  121.74   54963.19  88888.00
2020-10-14 15:45:21.000 288    13962.83  121.55   54963.47  88888.00
2020-10-14 15:45:22.000 288    13962.00  120.73   54964.33  88888.00
2020-10-14 15:45:23.000 288    13962.06  120.70   54964.07  88888.00
2020-10-14 15:45:24.000 288    13962.07  120.50   54964.13  88888.00
2020-10-14 15:45:25.000 288    13962.21  120.53   54964.20  88888.00
2020-10-14 15:45:26.000 288    13962.14  120.67   54964.19  88888.00
2020-10-14 15:45:27.000 288    13962.14  120.64   54964.14  88888.00
2020-10-14 15:45:28.000 288    13962.16  120.67   54964.12  88888.00
2020-10-14 15:45:29.000 288    13962.48  120.69   54963.99  88888.00
2020-10-14 15:45:30.000 288    13962.24  120.58   54964.29  88888.00
2020-10-14 15:45:31.000 288    13962.39  120.76   54964.16  88888.00
2020-10-14 15:45:32.000 288    13962.25  120.57   54964.22  88888.00
2020-10-14 15:45:33.000 288    13962.39  120.64   54964.31  88888.00
2020-10-14 15:45:34.000 288    13962.47  120.65   54964.29  88888.00
2020-10-14 15:45:35.000 288    13962.80  120.63   54963.87  88888.00
2020-10-14 15:45:36.000 288    13962.91  120.49   54963.92  88888.00
2020-10-14 15:45:37.000 288    13962.65  120.22   54964.21  88888.00
2020-10-14 15:45:38.000 288    13962.62  120.34   54964.21  88888.00
2020-10-14 15:45:39.000 288    13962.87  120.24   54964.21  88888.00
2020-10-14 15:45:40.000 288    13962.83  120.23   54964.39  88888.00
2020-10-14 15:45:41.000 288    13962.84  120.12   54964.29  88888.00
2020-10-14 15:45:42.000 288    13962.97  120.15   54964.35  88888.00
2020-10-14 15:45:43.000 288    13962.94  120.16   54964.28  88888.00
2020-10-14 15:45:44.000 288    13963.40  120.35   54963.96  88888.00
2020-10-14 15:45:45.000 288    13964.16  121.39   54963.11  88888.00
2020-10-14 15:45:46.000 288    13963.05  120.00   54964.33  88888.00
2020-10-14 15:45:47.000 288    13963.00  119.68   54964.52  88888.00
2020-10-14 15:45:48.000 288    13963.18  119.78   54964.22  88888.00
2020-10-14 15:45:49.000 288    13963.10  119.68   54964.51  88888.00
2020-10-14 15:45:50.000 288    13964.52  121.27   54962.94  88888.00
2020-10-14 15:45:51.000 288    13963.53  120.35   54964.07  88888.00
2020-10-14 15:45:52.000 288    13963.06  119.85   54964.45  88888.00
2020-10-14 15:45:53.000 288    13963.29  120.03   54964.43  88888.00
2020-10-14 15:45:54.000 288    13963.17  119.84   54964.44  88888.00
2020-10-14 15:45:55.000 288    13963.05  119.76   54964.77  88888.00
2020-10-14 15:45:56.000 288    13963.14  120.05   54964.47  88888.00
2020-10-14 15:45:57.000 288    13963.08  120.01   54964.50  88888.00
2020-10-14 15:45:58.000 288    13962.90  119.84   54964.46  88888.00
2020-10-14 15:45:59.000 288    13963.11  120.00   54964.58  88888.00
2020-10-14 15:46:00.000 288    13963.16  120.10   54964.52  88888.00
2020-10-14 15:46:01.000 288    13962.92  120.08   54964.71  88888.00
2020-10-14 15:46:02.000 288    13962.85  120.32   54964.67  88888.00
2020-10-14 15:46:03.000 288    13962.79  120.25   54964.68  88888.00
2020-10-14 15:46:04.000 288    13962.99  120.40   54964.42  88888.00
2020-10-14 15:46:05.000 288    13962.68  120.41   54964.79  88888.00
2020-10-14 15:46:06.000 288    13962.55  120.42   54964.62  88888.00
2020-10-14 15:46:07.000 288    13962.63  120.73   54964.59  88888.00
2020-10-14 15:46:08.000 288    13963.11  121.12   54964.18  88888.00
2020-10-14 15:46:09.000 288    13964.35  122.74   54962.82  88888.00
2020-10-14 15:46:10.000 288    13962.23  120.92   54964.80  88888.00
2020-10-14 15:46:11.000 288    13962.22  121.12   54964.51  88888.00
2020-10-14 15:46:12.000 288    13962.02  120.94   54964.58  88888.00
2020-10-14 15:46:13.000 288    13962.28  121.25   54964.39  88888.00
2020-10-14 15:46:14.000 288    13963.44  122.66   54963.08  88888.00
2020-10-14 15:46:15.000 288    13961.71  120.93   54964.82  88888.00
2020-10-14 15:46:16.000 288    13961.83  121.20   54964.57  88888.00
2020-10-14 15:46:17.000 288    13961.57  121.01   54964.72  88888.00
2020-10-14 15:46:18.000 288    13961.72  121.14   54964.36  88888.00
2020-10-14 15:46:19.000 288    13961.48  120.91   54964.65  88888.00
2020-10-14 15:46:20.000 288    13961.28  120.67   54964.65  88888.00
2020-10-14 15:46:21.000 288    13961.60  120.80   54964.23  88888.00
2020-10-14 15:46:22.000 288    13961.51  120.48   54964.33  88888.00
2020-10-14 15:46:23.000 288    13961.58  120.39   54964.24  88888.00
2020-10-14 15:46:24.000 288    13961.75  120.41   54964.24  88888.00
2020-10-14 15:46:25.000 288    13961.63  120.20   54964.52  88888.00
2020-10-14 15:46:26.000 288    13961.84  120.15   54964.52  88888.00
2020-10-14 15:46:27.000 288    13962.03  119.95   54964.46  88888.00
2020-10-14 15:46:28.000 288    13962.37  119.80   54964.21  88888.00
2020-10-14 15:46:29.000 288    13962.42  119.77   54964.40  88888.00
2020-10-14 15:46:30.000 288    13962.62  119.58   54964.35  88888.00
2020-10-14 15:46:31.000 288    13963.01  119.74   54964.19  88888.00
2020-10-14 15:46:32.000 288    13963.01  119.45   54964.33  88888.00
2020-10-14 15:46:33.000 288    13963.36  119.64   54964.29  88888.00
2020-10-14 15:46:34.000 288    13963.37  119.50   54964.47  88888.00
2020-10-14 15:46:35.000 288    13963.60  119.55   54964.36  88888.00
2020-10-14 15:46:36.000 288    13963.75  119.52   54964.42  88888.00
2020-10-14 15:46:37.000 288    13964.24  120.03   54964.18  88888.00
2020-10-14 15:46:38.000 288    13965.61  121.20   54962.75  88888.00
2020-10-14 15:46:39.000 288    13963.86  119.58   54964.46  88888.00
2020-10-14 15:46:40.000 288    13963.83  119.70   54964.44  88888.00
2020-10-14 15:46:41.000 288    13963.84  120.02   54964.30  88888.00
2020-10-14 15:46:42.000 288    13963.74  120.04   54964.64  88888.00
2020-10-14 15:46:43.000 288    13965.47  121.94   54962.71  88888.00
2020-10-14 15:46:44.000 288    13963.83  120.30   54964.51  88888.00
2020-10-14 15:46:45.000 288    13963.69  120.35   54964.56  88888.00
2020-10-14 15:46:46.000 288    13963.46  120.49   54964.50  88888.00
2020-10-14 15:46:47.000 288    13963.27  120.41   54964.61  88888.00
2020-10-14 15:46:48.000 288    13962.97  120.36   54964.74  88888.00
2020-10-14 15:46:49.000 288    13962.85  120.57   54964.61  88888.00
2020-10-14 15:46:50.000 288    13962.63  120.70   54964.78  88888.00
2020-10-14 15:46:51.000 288    13962.67  120.66   54964.70  88888.00
2020-10-14 15:46:52.000 288    13964.21  122.40   54962.93  88888.00
2020-10-14 15:46:53.000 288    13963.65  122.08   54963.26  88888.00
2020-10-14 15:46:54.000 288    13962.29  120.83   54964.39  88888.00
2020-10-14 15:46:55.000 288    13962.33  120.96   54964.37  88888.00
2020-10-14 15:46:56.000 288    13962.38  120.88   54964.33  88888.00
2020-10-14 15:46:57.000 288    13962.27  121.04   54964.38  88888.00
2020-10-14 15:46:58.000 288    13963.54  122.49   54962.90  88888.00
2020-10-14 15:46:59.000 288    13962.94  121.68   54963.49  88888.00
2020-10-14 15:47:00.000 288    13962.10  120.86   54964.07  88888.00
2020-10-14 15:47:01.000 288    13962.16  120.94   54964.01  88888.00
2020-10-14 15:47:02.000 288    13962.16  121.06   54964.16  88888.00
2020-10-14 15:47:03.000 288    13961.96  120.72   54964.15  88888.00
2020-10-14 15:47:04.000 288    13962.08  120.98   54964.24  88888.00
2020-10-14 15:47:05.000 288    13962.10  120.86   54964.17  88888.00
2020-10-14 15:47:06.000 288    13962.03  120.61   54964.13  88888.00
2020-10-14 15:47:07.000 288    13962.02  120.49   54964.11  88888.00
2020-10-14 15:47:08.000 288    13962.00  120.64   54964.24  88888.00
2020-10-14 15:47:09.000 288    13962.17  120.59   54964.05  88888.00
2020-10-14 15:47:10.000 288    13962.22  120.58   54964.11  88888.00
2020-10-14 15:47:11.000 288    13962.18  120.13   54964.07  88888.00
2020-10-14 15:47:12.000 288    13962.47  120.52   54963.89  88888.00
2020-10-14 15:47:13.000 288    13962.51  120.36   54964.10  88888.00
2020-10-14 15:47:14.000 288    13962.68  120.40   54963.97  88888.00
2020-10-14 15:47:15.000 288    13962.66  120.22   54964.08  88888.00
2020-10-14 15:47:16.000 288    13962.78  120.14   54964.11  88888.00
2020-10-14 15:47:17.000 288    13963.02  119.94   54963.98  88888.00
2020-10-14 15:47:18.000 288    13963.23  119.93   54963.80  88888.00
2020-10-14 15:47:19.000 288    13963.18  119.59   54963.93  88888.00
2020-10-14 15:47:20.000 288    13963.52  119.91   54963.68  88888.00
2020-10-14 15:47:21.000 288    13964.76  120.94   54962.70  88888.00
2020-10-14 15:47:22.000 288    13964.35  120.29   54963.24  88888.00
2020-10-14 15:47:23.000 288    13963.50  119.28   54964.09  88888.00
2020-10-14 15:47:24.000 288    13963.90  119.39   54964.00  88888.00
2020-10-14 15:47:25.000 288    13963.94  119.23   54964.07  88888.00
2020-10-14 15:47:26.000 288    13965.12  120.42   54962.94  88888.00
2020-10-14 15:47:27.000 288    13965.00  120.26   54962.90  88888.00
2020-10-14 15:47:28.000 288    13963.88  119.07   54964.24  88888.00
2020-10-14 15:47:29.000 288    13963.74  119.18   54964.40  88888.00
2020-10-14 15:47:30.000 288    13963.79  119.29   54964.47  88888.00
2020-10-14 15:47:31.000 288    13963.55  119.21   54964.59  88888.00
2020-10-14 15:47:32.000 288    13964.91  120.71   54962.96  88888.00
2020-10-14 15:47:33.000 288    13963.87  119.72   54964.08  88888.00
2020-10-14 15:47:34.000 288    13963.22  119.39   54964.59  88888.00
2020-10-14 15:47:35.000 288    13963.20  119.54   54964.48  88888.00
2020-10-14 15:47:36.000 288    13963.04  119.73   54964.38  88888.00
2020-10-14 15:47:37.000 288    13962.82  119.63   54964.69  88888.00
2020-10-14 15:47:38.000 288    13962.98  120.33   54964.26  88888.00
2020-10-14 15:47:39.000 288    13964.49  122.08   54962.60  88888.00
2020-10-14 15:47:40.000 288    13962.23  120.25   54964.71  88888.00
2020-10-14 15:47:41.000 288    13962.05  120.25   54964.57  88888.00
2020-10-14 15:47:42.000 288    13961.85  120.44   54964.69  88888.00
2020-10-14 15:47:43.000 288    13961.46  120.39   54964.77  88888.00
2020-10-14 15:47:44.000 288    13962.08  121.32   54963.77  88888.00
2020-10-14 15:47:45.000 288    13962.29  121.67   54963.50  88888.00
2020-10-14 15:47:46.000 288    13961.17  120.83   54964.61  88888.00
2020-10-14 15:47:47.000 288    13960.91  120.57   54964.78  88888.00
2020-10-14 15:47:48.000 288    13961.05  120.85   54964.48  88888.00
2020-10-14 15:47:49.000 288    13960.84  120.76   54964.59  88888.00
2020-10-14 15:47:50.000 288    13960.88  120.74   54964.54  88888.00
2020-10-14 15:47:51.000 288    13960.92  120.81   54964.60  88888.00
2020-10-14 15:47:52.000 288    13960.89  120.92   54964.37  88888.00
2020-10-14 15:47:53.000 288    13960.71  120.67   54964.77  88888.00
2020-10-14 15:47:54.000 288    13960.93  120.75   54964.48  88888.00
2020-10-14 15:47:55.000 288    13961.45  121.01   54964.03  88888.00
2020-10-14 15:47:56.000 288    13962.62  121.90   54963.04  88888.00
2020-10-14 15:47:57.000 288    13961.39  120.33   54964.42  88888.00
2020-10-14 15:47:58.000 288    13961.54  120.37   54964.44  88888.00
2020-10-14 15:47:59.000 288    13961.43  120.21   54964.65  88888.00
2020-10-14 15:48:00.000 288    13962.24  120.63   54963.85  88888.00
2020-10-14 15:48:01.000 288    13963.53  121.69   54962.83  88888.00
2020-10-14 15:48:02.000 288    13962.03  119.95   54964.43  88888.00
2020-10-14 15:48:03.000 288    13962.23  119.77   54964.28  88888.00
2020-10-14 15:48:04.000 288    13962.47  119.68   54964.24  88888.00
2020-10-14 15:48:05.000 288    13962.74  119.75   54964.13  88888.00
2020-10-14 15:48:06.000 288    13962.92  119.65   54964.22  88888.00
2020-10-14 15:48:07.000 288    13963.14  119.78   54964.02  88888.00
2020-10-14 15:48:08.000 288    13963.22  119.50   54964.05  88888.00
2020-10-14 15:48:09.000 288    13963.30  119.56   54963.95  88888.00
2020-10-14 15:48:10.000 288    13964.51  120.90   54962.75  88888.00
2020-10-14 15:48:11.000 288    13964.02  119.96   54963.61  88888.00
2020-10-14 15:48:12.000 288    13963.43  119.40   54964.17  88888.00
2020-10-14 15:48:13.000 288    13963.53  119.59   54964.09  88888.00
2020-10-14 15:48:14.000 288    13963.62  119.32   54964.29  88888.00
2020-10-14 15:48:15.000 288    13964.05  119.72   54963.81  88888.00
2020-10-14 15:48:16.000 288    13965.36  121.22   54962.33  88888.00
2020-10-14 15:48:17.000 288    13963.77  119.64   54964.02  88888.00
2020-10-14 15:48:18.000 288    13963.66  119.44   54964.25  88888.00
2020-10-14 15:48:19.000 288    13963.69  119.61   54964.21  88888.00
2020-10-14 15:48:20.000 288    13963.56  119.70   54964.13  88888.00
2020-10-14 15:48:21.000 288    13963.47  119.95   54964.12  88888.00
2020-10-14 15:48:22.000 288    13963.47  120.05   54964.05  88888.00
2020-10-14 15:48:23.000 288    13963.37  120.08   54964.22  88888.00
2020-10-14 15:48:24.000 288    13963.32  120.27   54964.29  88888.00
2020-10-14 15:48:25.000 288    13963.04  120.35   54964.47  88888.00
2020-10-14 15:48:26.000 288    13963.32  120.40   54964.31  88888.00
2020-10-14 15:48:27.000 288    13963.18  120.68   54964.19  88888.00
2020-10-14 15:48:28.000 288    13964.29  122.08   54962.90  88888.00
2020-10-14 15:48:29.000 288    13964.51  122.57   54962.46  88888.00
2020-10-14 15:48:30.000 288    13963.89  122.18   54963.18  88888.00
2020-10-14 15:48:31.000 288    13962.83  121.25   54964.28  88888.00
2020-10-14 15:48:32.000 288    13962.56  121.24   54964.51  88888.00
2020-10-14 15:48:33.000 288    13962.82  121.93   54964.06  88888.00
2020-10-14 15:48:34.000 288    13963.90  123.01   54962.87  88888.00
2020-10-14 15:48:35.000 288    13962.37  121.63   54964.35  88888.00
2020-10-14 15:48:36.000 288    13962.32  121.68   54964.35  88888.00
2020-10-14 15:48:37.000 288    13962.10  121.75   54964.53  88888.00
2020-10-14 15:48:38.000 288    13961.96  121.80   54964.46  88888.00
2020-10-14 15:48:39.000 288    13962.24  122.03   54964.05  88888.00
2020-10-14 15:48:40.000 288    13961.76  121.70   54964.33  88888.00
2020-10-14 15:48:41.000 288    13961.92  121.89   54964.28  88888.00
2020-10-14 15:48:42.000 288    13961.72  121.91   54964.23  88888.00
2020-10-14 15:48:43.000 288    13961.74  121.75   54964.24  88888.00
2020-10-14 15:48:44.000 288    13961.44  121.83   54964.37  88888.00
2020-10-14 15:48:45.000 288    13961.68  121.82   54964.09  88888.00
2020-10-14 15:48:46.000 288    13961.48  121.74   54964.01  88888.00
2020-10-14 15:48:47.000 288    13961.53  121.49   54964.18  88888.00
2020-10-14 15:48:48.000 288    13961.69  121.56   54963.99  88888.00
2020-10-14 15:48:49.000 288    13961.56  121.33   54964.07  88888.00
2020-10-14 15:48:50.000 288    13961.57  121.30   54964.11  88888.00
2020-10-14 15:48:51.000 288    13961.54  121.36   54964.19  88888.00
2020-10-14 15:48:52.000 288    13961.48  120.92   54964.17  88888.00
2020-10-14 15:48:53.000 288    13961.93  121.14   54963.83  88888.00
2020-10-14 15:48:54.000 288    13961.76  120.88   54964.07  88888.00
2020-10-14 15:48:55.000 288    13961.93  120.92   54964.11  88888.00
2020-10-14 15:48:56.000 288    13962.13  120.62   54964.03  88888.00
2020-10-14 15:48:57.000 288    13962.14  120.52   54964.04  88888.00
2020-10-14 15:48:58.000 288    13962.62  120.77   54963.72  88888.00
2020-10-14 15:48:59.000 288    13963.86  122.06   54962.52  88888.00
2020-10-14 15:49:00.000 288    13962.53  120.26   54964.29  88888.00
2020-10-14 15:49:01.000 288    13962.70  120.20   54964.14  88888.00
2020-10-14 15:49:02.000 288    13962.91  120.19   54964.10  88888.00
2020-10-14 15:49:03.000 288    13963.75  120.74   54963.38  88888.00
2020-10-14 15:49:04.000 288    13965.47  122.24   54961.78  88888.00
2020-10-14 15:49:05.000 288    13963.55  119.85   54964.10  88888.00
2020-10-14 15:49:06.000 288    13963.66  119.90   54963.95  88888.00
2020-10-14 15:49:07.000 288    13963.81  119.81   54964.21  88888.00
2020-10-14 15:49:08.000 288    13964.11  119.89   54964.05  88888.00
2020-10-14 15:49:09.000 288    13964.04  119.88   54964.10  88888.00
2020-10-14 15:49:10.000 288    13964.35  119.88   54964.08  88888.00
2020-10-14 15:49:11.000 288    13964.10  119.83   54964.31  88888.00
2020-10-14 15:49:12.000 288    13964.48  119.92   54964.17  88888.00
2020-10-14 15:49:13.000 288    13964.87  120.34   54963.82  88888.00
2020-10-14 15:49:14.000 288    13966.07  121.99   54962.49  88888.00
2020-10-14 15:49:15.000 288    13964.47  120.27   54964.28  88888.00
2020-10-14 15:49:16.000 288    13964.43  120.16   54964.19  88888.00
2020-10-14 15:49:17.000 288    13964.48  120.07   54964.30  88888.00
2020-10-14 15:49:18.000 288    13964.26  120.18   54964.43  88888.00
2020-10-14 15:49:19.000 288    13965.73  121.77   54962.78  88888.00
2020-10-14 15:49:20.000 288    13964.77  120.84   54963.69  88888.00
2020-10-14 15:49:21.000 288    13964.14  120.28   54964.34  88888.00
2020-10-14 15:49:22.000 288    13964.06  120.40   54964.41  88888.00
2020-10-14 15:49:23.000 288    13964.19  120.77   54964.51  88888.00
2020-10-14 15:49:24.000 288    13964.10  120.60   54964.43  88888.00
2020-10-14 15:49:25.000 288    13963.80  120.67   54964.60  88888.00
2020-10-14 15:49:26.000 288    13963.72  120.95   54964.58  88888.00
2020-10-14 15:49:27.000 288    13963.47  121.01   54964.59  88888.00
2020-10-14 15:49:28.000 288    13963.32  121.02   54964.75  88888.00
2020-10-14 15:49:29.000 288    13963.27  121.22   54964.61  88888.00
2020-10-14 15:49:30.000 288    13963.22  121.51   54964.57  88888.00
2020-10-14 15:49:31.000 288    13962.94  121.23   54964.78  88888.00
2020-10-14 15:49:32.000 288    13962.98  121.55   54964.67  88888.00
2020-10-14 15:49:33.000 288    13962.69  121.45   54964.69  88888.00
2020-10-14 15:49:34.000 288    13962.56  121.63   54964.64  88888.00
2020-10-14 15:49:35.000 288    13962.67  121.99   54964.54  88888.00
2020-10-14 15:49:36.000 288    13962.19  121.75   54964.80  88888.00
2020-10-14 15:49:37.000 288    13962.13  121.97   54964.40  88888.00
2020-10-14 15:49:38.000 288    13962.10  121.91   54964.49  88888.00
2020-10-14 15:49:39.000 288    13961.88  121.97   54964.64  88888.00
2020-10-14 15:49:40.000 288    13961.79  122.06   54964.60  88888.00
2020-10-14 15:49:41.000 288    13961.65  122.11   54964.75  88888.00
2020-10-14 15:49:42.000 288    13961.70  122.15   54964.46  88888.00
2020-10-14 15:49:43.000 288    13963.22  123.91   54962.63  88888.00
2020-10-14 15:49:44.000 288    13961.34  122.17   54964.44  88888.00
2020-10-14 15:49:45.000 288    13961.26  121.86   54964.56  88888.00
2020-10-14 15:49:46.000 288    13961.17  121.88   54964.59  88888.00
2020-10-14 15:49:47.000 288    13961.26  121.79   54964.33  88888.00
2020-10-14 15:49:48.000 288    13961.73  122.29   54963.92  88888.00
2020-10-14 15:49:49.000 288    13962.52  123.00   54963.07  88888.00
2020-10-14 15:49:50.000 288    13961.28  121.56   54964.35  88888.00
2020-10-14 15:49:51.000 288    13961.39  121.45   54964.53  88888.00
2020-10-14 15:49:52.000 288    13961.41  121.13   54964.58  88888.00
2020-10-14 15:49:53.000 288    13961.65  121.02   54964.42  88888.00
2020-10-14 15:49:54.000 288    13961.75  120.86   54964.42  88888.00
2020-10-14 15:49:55.000 288    13962.00  120.78   54964.17  88888.00
2020-10-14 15:49:56.000 288    13962.22  120.70   54964.39  88888.00
2020-10-14 15:49:57.000 288    13962.44  120.32   54964.18  88888.00
2020-10-14 15:49:58.000 288    13963.97  121.42   54962.76  88888.00
2020-10-14 15:49:59.000 288    13964.12  121.06   54962.82  88888.00
2020-10-14 15:50:00.000 288    13963.20  119.93   54963.98  88888.00
2020-10-14 15:50:01.000 288    13963.51  119.85   54964.10  88888.00
2020-10-14 15:50:02.000 288    13963.74  119.80   54963.99  88888.00
2020-10-14 15:50:03.000 288    13964.65  120.55   54963.22  88888.00
2020-10-14 15:50:04.000 288    13965.54  120.93   54962.63  88888.00
2020-10-14 15:50:05.000 288    13964.71  119.83   54963.83  88888.00
2020-10-14 15:50:06.000 288    13964.68  119.60   54964.00  88888.00
2020-10-14 15:50:07.000 288    13965.13  119.86   54963.73  88888.00
2020-10-14 15:50:08.000 288    13965.04  119.72   54963.90  88888.00
2020-10-14 15:50:09.000 288    13965.14  119.89   54963.82  88888.00
2020-10-14 15:50:10.000 288    13965.30  120.13   54963.64  88888.00
2020-10-14 15:50:11.000 288    13965.25  120.20   54963.84  88888.00
2020-10-14 15:50:12.000 288    13965.15  120.41   54963.73  88888.00
2020-10-14 15:50:13.000 288    13964.91  120.44   54964.03  88888.00
2020-10-14 15:50:14.000 288    13964.72  120.62   54963.97  88888.00
2020-10-14 15:50:15.000 288    13964.70  120.74   54963.90  88888.00
2020-10-14 15:50:16.000 288    13964.70  121.03   54963.94  88888.00
2020-10-14 15:50:17.000 288    13964.50  121.14   54963.96  88888.00
2020-10-14 15:50:18.000 288    13964.03  121.08   54964.17  88888.00
2020-10-14 15:50:19.000 288    13963.80  121.18   54964.12  88888.00
2020-10-14 15:50:20.000 288    13963.69  121.50   54964.10  88888.00
2020-10-14 15:50:21.000 288    13963.36  121.58   54964.09  88888.00
2020-10-14 15:50:22.000 288    13963.36  121.81   54963.98  88888.00
2020-10-14 15:50:23.000 288    13963.26  121.97   54964.04  88888.00
2020-10-14 15:50:24.000 288    13962.96  122.12   54964.19  88888.00
2020-10-14 15:50:25.000 288    13962.67  121.93   54964.26  88888.00
2020-10-14 15:50:26.000 288    13962.51  122.03   54963.99  88888.00
2020-10-14 15:50:27.000 288    13963.73  123.53   54962.65  88888.00
2020-10-14 15:50:28.000 288    13963.17  123.26   54962.97  88888.00
2020-10-14 15:50:29.000 288    13962.15  122.53   54963.88  88888.00
2020-10-14 15:50:30.000 288    13962.18  122.73   54963.77  88888.00
2020-10-14 15:50:31.000 288    13961.90  122.70   54963.93  88888.00
2020-10-14 15:50:32.000 288    13962.03  122.81   54963.65  88888.00
2020-10-14 15:50:33.000 288    13963.58  124.63   54961.76  88888.00
2020-10-14 15:50:34.000 288    13961.77  123.06   54963.47  88888.00
2020-10-14 15:50:35.000 288    13961.45  122.79   54963.67  88888.00
2020-10-14 15:50:36.000 288    13961.53  122.82   54963.47  88888.00
2020-10-14 15:50:37.000 288    13961.46  122.86   54963.56  88888.00
2020-10-14 15:50:38.000 288    13961.24  122.78   54963.47  88888.00
2020-10-14 15:50:39.000 288    13961.08  122.82   54963.65  88888.00
2020-10-14 15:50:40.000 288    13961.12  122.79   54963.55  88888.00
2020-10-14 15:50:41.000 288    13961.21  122.78   54963.59  88888.00
2020-10-14 15:50:42.000 288    13961.06  122.47   54963.63  88888.00
2020-10-14 15:50:43.000 288    13960.95  122.41   54963.47  88888.00
2020-10-14 15:50:44.000 288    13961.10  122.34   54963.45  88888.00
2020-10-14 15:50:45.000 288    13961.01  122.17   54963.22  88888.00
2020-10-14 15:50:46.000 288    13961.08  122.08   54963.30  88888.00
2020-10-14 15:50:47.000 288    13961.06  122.07   54963.18  88888.00
2020-10-14 15:50:48.000 288    13961.40  121.99   54963.21  88888.00
2020-10-14 15:50:49.000 288    13961.36  121.49   54963.15  88888.00
2020-10-14 15:50:50.000 288    13962.08  122.09   54962.58  88888.00
2020-10-14 15:50:51.000 288    13963.91  123.55   54961.05  88888.00
2020-10-14 15:50:52.000 288    13962.05  121.12   54963.04  88888.00
2020-10-14 15:50:53.000 288    13962.46  120.93   54962.99  88888.00
2020-10-14 15:50:54.000 288    13962.51  120.69   54963.23  88888.00
2020-10-14 15:50:55.000 288    13962.76  120.72   54963.25  88888.00
2020-10-14 15:50:56.000 288    13963.78  121.21   54962.40  88888.00
2020-10-14 15:50:57.000 288    13964.65  121.79   54961.81  88888.00
2020-10-14 15:50:58.000 288    13963.70  120.37   54963.08  88888.00
2020-10-14 15:50:59.000 288    13964.13  120.39   54963.19  88888.00
2020-10-14 15:51:00.000 288    13963.96  120.23   54963.37  88888.00
2020-10-14 15:51:01.000 288    13964.28  120.16   54963.14  88888.00
2020-10-14 15:51:02.000 288    13964.64  120.33   54963.06  88888.00
2020-10-14 15:51:03.000 288    13964.51  120.22   54963.19  88888.00
2020-10-14 15:51:04.000 288    13964.83  120.31   54963.19  88888.00
2020-10-14 15:51:05.000 288    13964.93  120.37   54963.16  88888.00
2020-10-14 15:51:06.000 288    13964.81  120.43   54963.34  88888.00
2020-10-14 15:51:07.000 288    13964.93  120.57   54963.41  88888.00
2020-10-14 15:51:08.000 288    13964.74  120.56   54963.48  88888.00
2020-10-14 15:51:09.000 288    13964.65  120.74   54963.55  88888.00
2020-10-14 15:51:10.000 288    13964.56  120.97   54963.42  88888.00
2020-10-14 15:51:11.000 288    13964.38  120.88   54963.48  88888.00
2020-10-14 15:51:12.000 288    13964.38  121.04   54963.26  88888.00
2020-10-14 15:51:13.000 288    13964.19  121.27   54963.33  88888.00
2020-10-14 15:51:14.000 288    13963.99  121.38   54963.46  88888.00
2020-10-14 15:51:15.000 288    13963.96  121.55   54963.40  88888.00
2020-10-14 15:51:16.000 288    13963.73  121.78   54963.34  88888.00
2020-10-14 15:51:17.000 288    13963.25  121.79   54963.53  88888.00
2020-10-14 15:51:18.000 288    13963.55  122.26   54963.21  88888.00
2020-10-14 15:51:19.000 288    13963.12  122.20   54963.54  88888.00
2020-10-14 15:51:20.000 288    13964.77  124.17   54961.48  88888.00
2020-10-14 15:51:21.000 288    13962.81  122.53   54963.43  88888.00
2020-10-14 15:51:22.000 288    13962.49  122.55   54963.50  88888.00
2020-10-14 15:51:23.000 288    13962.42  122.71   54963.38  88888.00
2020-10-14 15:51:24.000 288    13962.12  122.83   54963.38  88888.00
2020-10-14 15:51:25.000 288    13963.83  124.70   54961.57  88888.00
2020-10-14 15:51:26.000 288    13961.91  122.96   54963.53  88888.00
2020-10-14 15:51:27.000 288    13961.86  122.85   54963.40  88888.00
2020-10-14 15:51:28.000 288    13961.69  122.84   54963.48  88888.00
2020-10-14 15:51:29.000 288    13961.40  122.59   54963.67  88888.00
2020-10-14 15:51:30.000 288    13961.62  122.73   54963.21  88888.00
2020-10-14 15:51:31.000 288    13961.62  122.45   54963.24  88888.00
2020-10-14 15:51:32.000 288    13961.47  122.19   54963.30  88888.00
2020-10-14 15:51:33.000 288    13961.49  121.90   54963.27  88888.00
2020-10-14 15:51:34.000 288    13961.83  122.00   54962.87  88888.00
2020-10-14 15:51:35.000 288    13963.65  123.60   54961.20  88888.00
2020-10-14 15:51:36.000 288    13962.28  121.84   54962.75  88888.00
2020-10-14 15:51:37.000 288    13961.91  121.06   54963.32  88888.00
2020-10-14 15:51:38.000 288    13962.02  120.96   54963.17  88888.00
2020-10-14 15:51:39.000 288    13961.95  120.61   54963.45  88888.00
2020-10-14 15:51:40.000 288    13963.65  122.02   54961.66  88888.00
2020-10-14 15:51:41.000 288    13962.93  121.02   54962.57  88888.00
2020-10-14 15:51:42.000 288    13962.66  120.32   54962.90  88888.00
2020-10-14 15:51:43.000 288    13962.63  120.10   54963.05  88888.00
2020-10-14 15:51:44.000 288    13962.91  120.08   54962.90  88888.00
2020-10-14 15:51:45.000 288    13963.03  120.11   54962.89  88888.00
2020-10-14 15:51:46.000 288    13963.12  119.88   54962.96  88888.00
2020-10-14 15:51:47.000 288    13963.30  120.01   54963.09  88888.00
2020-10-14 15:51:48.000 288    13963.29  119.93   54963.06  88888.00
2020-10-14 15:51:49.000 288    13963.41  120.18   54963.18  88888.00
2020-10-14 15:51:50.000 288    13963.47  120.26   54963.15  88888.00
2020-10-14 15:51:51.000 288    13963.72  120.25   54963.27  88888.00
2020-10-14 15:51:52.000 288    13963.57  120.17   54963.30  88888.00
2020-10-14 15:51:53.000 288    13963.71  120.29   54963.34  88888.00
2020-10-14 15:51:54.000 288    13965.54  122.23   54961.49  88888.00
2020-10-14 15:51:55.000 288    13963.75  120.44   54963.16  88888.00
2020-10-14 15:51:56.000 288    13963.81  120.51   54963.45  88888.00
2020-10-14 15:51:57.000 288    13963.58  120.49   54963.56  88888.00
2020-10-14 15:51:58.000 288    13963.96  120.83   54963.19  88888.00
2020-10-14 15:51:59.000 288    13963.64  120.55   54963.54  88888.00
2020-10-14 15:52:00.000 288    13963.83  120.62   54963.35  88888.00
2020-10-14 15:52:01.000 288    13963.70  120.73   54963.29  88888.00
2020-10-14 15:52:02.000 288    13963.56  120.70   54963.48  88888.00
2020-10-14 15:52:03.000 288    13963.69  121.05   54963.38  88888.00
2020-10-14 15:52:04.000 288    13965.16  122.49   54961.76  88888.00
2020-10-14 15:52:05.000 288    13963.37  120.88   54963.33  88888.00
2020-10-14 15:52:06.000 288    13963.32  121.11   54963.31  88888.00
2020-10-14 15:52:07.000 288    13962.91  120.93   54963.52  88888.00
2020-10-14 15:52:08.000 288    13963.05  121.04   54963.42  88888.00
2020-10-14 15:52:09.000 288    13963.49  121.62   54962.73  88888.00
2020-10-14 15:52:10.000 288    13964.18  122.49   54961.90  88888.00
2020-10-14 15:52:11.000 288    13962.46  121.06   54963.66  88888.00
2020-10-14 15:52:12.000 288    13962.40  121.24   54963.53  88888.00
2020-10-14 15:52:13.000 288    13962.23  121.21   54963.55  88888.00
2020-10-14 15:52:14.000 288    13961.88  121.11   54963.66  88888.00
2020-10-14 15:52:15.000 288    13961.90  121.23   54963.47  88888.00
2020-10-14 15:52:16.000 288    13963.43  122.86   54961.74  88888.00
2020-10-14 15:52:17.000 288    13961.87  121.49   54962.96  88888.00
2020-10-14 15:52:18.000 288    13961.51  121.19   54963.29  88888.00
2020-10-14 15:52:19.000 288    13961.48  121.46   54963.26  88888.00
2020-10-14 15:52:20.000 288    13961.33  121.34   54963.48  88888.00
2020-10-14 15:52:21.000 288    13961.24  121.58   54963.25  88888.00
2020-10-14 15:52:22.000 288    13961.38  121.46   54963.17  88888.00
2020-10-14 15:52:23.000 288    13961.32  121.46   54963.05  88888.00
2020-10-14 15:52:24.000 288    13961.14  121.27   54963.14  88888.00
2020-10-14 15:52:25.000 288    13962.43  122.68   54961.83  88888.00
2020-10-14 15:52:26.000 288    13962.30  122.70   54961.90  88888.00
2020-10-14 15:52:27.000 288    13961.22  121.39   54963.23  88888.00
2020-10-14 15:52:28.000 288    13961.50  121.56   54962.98  88888.00
2020-10-14 15:52:29.000 288    13961.61  121.38   54963.09  88888.00
2020-10-14 15:52:30.000 288    13961.80  121.41   54962.92  88888.00
2020-10-14 15:52:31.000 288    13962.97  122.41   54961.89  88888.00
2020-10-14 15:52:32.000 288    13962.83  122.00   54962.14  88888.00
2020-10-14 15:52:33.000 288    13962.26  121.07   54963.01  88888.00
2020-10-14 15:52:34.000 288    13962.42  121.19   54963.05  88888.00
2020-10-14 15:52:35.000 288    13962.76  120.94   54963.09  88888.00
2020-10-14 15:52:36.000 288    13962.99  120.82   54962.96  88888.00
2020-10-14 15:52:37.000 288    13962.98  120.61   54963.13  88888.00
2020-10-14 15:52:38.000 288    13963.40  120.60   54962.93  88888.00
2020-10-14 15:52:39.000 288    13964.24  121.27   54962.42  88888.00
2020-10-14 15:52:40.000 288    13964.92  121.68   54961.78  88888.00
2020-10-14 15:52:41.000 288    13964.04  120.60   54963.11  88888.00
2020-10-14 15:52:42.000 288    13964.05  120.52   54963.16  88888.00
2020-10-14 15:52:43.000 288    13964.10  120.58   54963.25  88888.00
2020-10-14 15:52:44.000 288    13965.13  121.53   54962.18  88888.00
2020-10-14 15:52:45.000 288    13965.24  121.50   54962.16  88888.00
2020-10-14 15:52:46.000 288    13964.41  120.51   54963.12  88888.00
2020-10-14 15:52:47.000 288    13964.38  120.39   54963.23  88888.00
2020-10-14 15:52:48.000 288    13964.37  120.40   54963.29  88888.00
2020-10-14 15:52:49.000 288    13965.57  121.69   54962.30  88888.00
2020-10-14 15:52:50.000 288    13965.05  121.27   54962.70  88888.00
2020-10-14 15:52:51.000 288    13964.10  120.45   54963.53  88888.00
2020-10-14 15:52:52.000 288    13964.11  120.64   54963.44  88888.00
2020-10-14 15:52:53.000 288    13963.90  120.72   54963.32  88888.00
2020-10-14 15:52:54.000 288    13965.48  122.15   54961.82  88888.00
2020-10-14 15:52:55.000 288    13964.24  121.04   54963.10  88888.00
2020-10-14 15:52:56.000 288    13963.64  120.47   54963.39  88888.00
2020-10-14 15:52:57.000 288    13963.77  120.77   54963.27  88888.00
2020-10-14 15:52:58.000 288    13963.42  120.68   54963.55  88888.00
2020-10-14 15:52:59.000 288    13963.49  121.16   54963.21  88888.00
2020-10-14 15:53:00.000 288    13964.69  122.45   54961.95  88888.00
2020-10-14 15:53:01.000 288    13962.92  120.65   54963.74  88888.00
2020-10-14 15:53:02.000 288    13962.94  120.94   54963.43  88888.00
2020-10-14 15:53:03.000 288    13962.55  120.83   54963.75  88888.00
2020-10-14 15:53:04.000 288    13962.59  120.99   54963.63  88888.00
2020-10-14 15:53:05.000 288    13962.10  120.74   54963.70  88888.00
2020-10-14 15:53:06.000 288    13962.41  120.92   54963.39  88888.00
2020-10-14 15:53:07.000 288    13962.23  121.05   54963.29  88888.00
2020-10-14 15:53:08.000 288    13961.95  120.92   54963.50  88888.00
2020-10-14 15:53:09.000 288    13961.86  121.26   54963.46  88888.00
2020-10-14 15:53:10.000 288    13961.73  121.21   54963.48  88888.00
2020-10-14 15:53:11.000 288    13961.49  121.15   54963.48  88888.00
2020-10-14 15:53:12.000 288    13961.59  121.11   54963.20  88888.00
2020-10-14 15:53:13.000 288    13961.79  121.43   54963.04  88888.00
2020-10-14 15:53:14.000 288    13963.58  123.45   54961.07  88888.00
2020-10-14 15:53:15.000 288    13961.51  121.43   54963.11  88888.00
2020-10-14 15:53:16.000 288    13961.35  121.22   54963.22  88888.00
2020-10-14 15:53:17.000 288    13961.50  121.28   54963.15  88888.00
2020-10-14 15:53:18.000 288    13961.42  121.29   54963.36  88888.00
2020-10-14 15:53:19.000 288    13962.12  122.05   54962.59  88888.00
2020-10-14 15:53:20.000 288    13962.57  122.32   54962.09  88888.00
2020-10-14 15:53:21.000 288    13961.52  121.26   54963.34  88888.00
2020-10-14 15:53:22.000 288    13961.54  121.29   54963.17  88888.00
2020-10-14 15:53:23.000 288    13961.68  121.24   54963.09  88888.00
2020-10-14 15:53:24.000 288    13961.50  121.07   54963.22  88888.00
2020-10-14 15:53:25.000 288    13961.97  121.21   54962.94  88888.00
2020-10-14 15:53:26.000 288    13961.74  120.94   54963.29  88888.00
2020-10-14 15:53:27.000 288    13961.88  120.97   54963.20  88888.00
2020-10-14 15:53:28.000 288    13962.04  120.96   54963.16  88888.00
2020-10-14 15:53:29.000 288    13962.14  120.85   54963.21  88888.00
2020-10-14 15:53:30.000 288    13962.21  120.68   54963.14  88888.00
2020-10-14 15:53:31.000 288    13962.27  120.58   54963.20  88888.00
2020-10-14 15:53:32.000 288    13962.24  120.42   54963.30  88888.00
2020-10-14 15:53:33.000 288    13962.47  120.35   54963.22  88888.00
2020-10-14 15:53:34.000 288    13962.49  120.36   54963.15  88888.00
2020-10-14 15:53:35.000 288    13962.44  120.09   54963.35  88888.00
2020-10-14 15:53:36.000 288    13962.56  120.06   54963.21  88888.00
2020-10-14 15:53:37.000 288    13962.54  119.85   54963.28  88888.00
2020-10-14 15:53:38.000 288    13962.82  119.97   54963.01  88888.00
2020-10-14 15:53:39.000 288    13962.89  119.96   54963.16  88888.00
2020-10-14 15:53:40.000 288    13962.89  120.09   54963.17  88888.00
2020-10-14 15:53:41.000 288    13962.79  120.08   54963.30  88888.00
2020-10-14 15:53:42.000 288    13962.86  120.15   54963.19  88888.00
2020-10-14 15:53:43.000 288    13964.68  121.93   54961.41  88888.00
2020-10-14 15:53:44.000 288    13962.74  120.01   54963.27  88888.00
2020-10-14 15:53:45.000 288    13963.01  120.09   54962.86  88888.00
2020-10-14 15:53:46.000 288    13963.07  120.23   54963.00  88888.00
2020-10-14 15:53:47.000 288    13962.86  120.04   54963.07  88888.00
2020-10-14 15:53:48.000 288    13964.74  122.07   54961.28  88888.00
2020-10-14 15:53:49.000 288    13962.71  120.37   54963.38  88888.00
2020-10-14 15:53:50.000 288    13962.76  120.25   54963.24  88888.00
2020-10-14 15:53:51.000 288    13962.78  120.11   54963.24  88888.00
2020-10-14 15:53:52.000 288    13962.78  120.19   54963.34  88888.00
2020-10-14 15:53:53.000 288    13962.78  120.26   54963.29  88888.00
2020-10-14 15:53:54.000 288    13962.69  120.52   54963.24  88888.00
2020-10-14 15:53:55.000 288    13962.54  120.36   54963.37  88888.00
2020-10-14 15:53:56.000 288    13962.75  120.44   54963.39  88888.00
2020-10-14 15:53:57.000 288    13962.76  120.62   54963.32  88888.00
2020-10-14 15:53:58.000 288    13962.63  120.43   54963.42  88888.00
2020-10-14 15:53:59.000 288    13962.71  120.55   54963.37  88888.00
2020-10-14 15:54:00.000 288    13962.81  120.55   54963.36  88888.00
2020-10-14 15:54:01.000 288    13962.86  120.64   54963.28  88888.00
2020-10-14 15:54:02.000 288    13962.73  120.47   54963.16  88888.00
2020-10-14 15:54:03.000 288    13964.62  122.60   54961.38  88888.00
2020-10-14 15:54:04.000 288    13964.58  122.69   54961.27  88888.00
2020-10-14 15:54:05.000 288    13963.04  121.31   54962.73  88888.00
2020-10-14 15:54:06.000 288    13962.29  120.64   54963.48  88888.00
2020-10-14 15:54:07.000 288    13962.52  120.72   54963.29  88888.00
2020-10-14 15:54:08.000 288    13962.74  121.11   54962.94  88888.00
2020-10-14 15:54:09.000 288    13963.66  122.34   54961.72  88888.00
2020-10-14 15:54:10.000 288    13962.09  120.78   54963.37  88888.00
2020-10-14 15:54:11.000 288    13962.02  120.76   54963.37  88888.00
2020-10-14 15:54:12.000 288    13961.90  120.62   54963.46  88888.00
2020-10-14 15:54:13.000 288    13961.96  120.80   54963.31  88888.00
2020-10-14 15:54:14.000 288    13961.89  120.69   54963.45  88888.00
2020-10-14 15:54:15.000 288    13961.83  120.97   54963.35  88888.00
2020-10-14 15:54:16.000 288    13961.68  120.87   54963.31  88888.00
2020-10-14 15:54:17.000 288    13961.42  120.75   54963.61  88888.00
2020-10-14 15:54:18.000 288    13961.57  120.94   54963.30  88888.00
2020-10-14 15:54:19.000 288    13961.45  120.83   54963.32  88888.00
2020-10-14 15:54:20.000 288    13961.21  120.58   54963.32  88888.00
2020-10-14 15:54:21.000 288    13961.65  120.75   54963.00  88888.00
2020-10-14 15:54:22.000 288    13961.42  120.51   54963.17  88888.00
2020-10-14 15:54:23.000 288    13961.43  120.52   54963.24  88888.00
2020-10-14 15:54:24.000 288    13961.49  120.63   54963.23  88888.00
2020-10-14 15:54:25.000 288    13961.39  120.48   54963.40  88888.00
2020-10-14 15:54:26.000 288    13961.39  120.51   54963.38  88888.00
2020-10-14 15:54:27.000 288    13961.31  120.37   54963.38  88888.00
2020-10-14 15:54:28.000 288    13961.61  120.51   54963.24  88888.00
2020-10-14 15:54:29.000 288    13961.54  120.36   54963.32  88888.00
2020-10-14 15:54:30.000 288    13961.75  120.43   54963.06  88888.00
2020-10-14 15:54:31.000 288    13961.59  120.04   54963.42  88888.00
2020-10-14 15:54:32.000 288    13963.71  122.15   54961.43  88888.00
2020-10-14 15:54:33.000 288    13961.90  120.29   54963.21  88888.00
2020-10-14 15:54:34.000 288    13961.94  120.15   54963.16  88888.00
2020-10-14 15:54:35.000 288    13962.12  120.22   54963.16  88888.00
2020-10-14 15:54:36.000 288    13962.10  120.35   54963.34  88888.00
2020-10-14 15:54:37.000 288    13964.02  122.09   54961.30  88888.00
2020-10-14 15:54:38.000 288    13962.09  120.14   54963.41  88888.00
2020-10-14 15:54:39.000 288    13962.20  120.09   54963.25  88888.00
2020-10-14 15:54:40.000 288    13962.26  120.35   54963.21  88888.00
2020-10-14 15:54:41.000 288    13962.42  120.23   54963.31  88888.00
2020-10-14 15:54:42.000 288    13962.49  120.21   54963.37  88888.00
2020-10-14 15:54:43.000 288    13962.54  120.31   54963.30  88888.00
2020-10-14 15:54:44.000 288    13962.48  120.31   54963.41  88888.00
2020-10-14 15:54:45.000 288    13962.73  120.60   54963.46  88888.00
2020-10-14 15:54:46.000 288    13962.51  120.54   54963.39  88888.00
2020-10-14 15:54:47.000 288    13962.52  120.53   54963.05  88888.00
2020-10-14 15:54:48.000 288    13962.67  120.62   54963.05  88888.00
2020-10-14 15:54:49.000 288    13962.75  120.58   54963.20  88888.00
2020-10-14 15:54:50.000 288    13962.85  120.77   54963.30  88888.00
2020-10-14 15:54:51.000 288    13964.85  123.15   54961.23  88888.00
2020-10-14 15:54:52.000 288    13962.71  121.09   54963.27  88888.00
2020-10-14 15:54:53.000 288    13962.58  120.96   54963.22  88888.00
2020-10-14 15:54:54.000 288    13962.33  120.71   54963.29  88888.00
2020-10-14 15:54:55.000 288    13962.48  121.01   54963.15  88888.00
2020-10-14 15:54:56.000 288    13964.10  122.97   54961.51  88888.00
2020-10-14 15:54:57.000 288    13962.26  121.14   54963.39  88888.00
2020-10-14 15:54:58.000 288    13962.13  121.26   54963.28  88888.00
2020-10-14 15:54:59.000 288    13961.86  121.32   54963.62  88888.00
2020-10-14 15:55:00.000 288    13962.05  121.52   54963.16  88888.00
2020-10-14 15:55:01.000 288    13961.90  121.31   54963.44  88888.00
2020-10-14 15:55:02.000 288    13961.72  121.30   54963.20  88888.00
2020-10-14 15:55:03.000 288    13961.50  121.29   54963.13  88888.00
2020-10-14 15:55:04.000 288    13961.54  121.45   54963.23  88888.00
2020-10-14 15:55:05.000 288    13961.33  121.49   54963.25  88888.00
2020-10-14 15:55:06.000 288    13963.00  123.11   54961.44  88888.00
2020-10-14 15:55:07.000 288    13961.24  121.35   54963.17  88888.00
2020-10-14 15:55:08.000 288    13961.08  121.37   54963.09  88888.00
2020-10-14 15:55:09.000 288    13960.95  121.15   54963.27  88888.00
2020-10-14 15:55:10.000 288    13960.92  121.30   54963.45  88888.00
2020-10-14 15:55:11.000 288    13960.91  121.17   54963.36  88888.00
2020-10-14 15:55:12.000 288    13961.12  121.12   54963.32  88888.00
2020-10-14 15:55:13.000 288    13961.01  121.03   54963.32  88888.00
2020-10-14 15:55:14.000 288    13960.92  120.87   54963.44  88888.00
2020-10-14 15:55:15.000 288    13961.03  121.01   54963.42  88888.00
2020-10-14 15:55:16.000 288    13961.10  120.95   54963.44  88888.00
2020-10-14 15:55:17.000 288    13961.36  120.83   54963.29  88888.00
2020-10-14 15:55:18.000 288    13961.46  120.96   54963.31  88888.00
2020-10-14 15:55:19.000 288    13961.38  120.71   54963.47  88888.00
2020-10-14 15:55:20.000 288    13962.50  121.52   54962.50  88888.00
2020-10-14 15:55:21.000 288    13962.73  121.50   54962.29  88888.00
2020-10-14 15:55:22.000 288    13961.85  120.49   54963.18  88888.00
2020-10-14 15:55:23.000 288    13961.99  120.62   54963.35  88888.00
2020-10-14 15:55:24.000 288    13962.22  120.65   54963.07  88888.00
2020-10-14 15:55:25.000 288    13962.78  121.06   54962.59  88888.00
2020-10-14 15:55:26.000 288    13963.27  121.69   54962.25  88888.00
2020-10-14 15:55:27.000 288    13961.96  120.32   54963.43  88888.00
2020-10-14 15:55:28.000 288    13962.21  120.47   54963.23  88888.00
2020-10-14 15:55:29.000 288    13962.05  120.24   54963.39  88888.00
2020-10-14 15:55:30.000 288    13962.11  120.03   54963.35  88888.00
2020-10-14 15:55:31.000 288    13962.16  120.28   54963.57  88888.00
2020-10-14 15:55:32.000 288    13962.36  120.27   54963.38  88888.00
2020-10-14 15:55:33.000 288    13961.94  119.82   54963.49  88888.00
2020-10-14 15:55:34.000 288    13962.04  120.09   54963.49  88888.00
2020-10-14 15:55:35.000 288    13961.97  119.85   54963.61  88888.00
2020-10-14 15:55:36.000 288    13962.04  119.78   54963.42  88888.00
2020-10-14 15:55:37.000 288    13961.84  119.64   54963.58  88888.00
2020-10-14 15:55:38.000 288    13961.99  119.83   54963.61  88888.00
2020-10-14 15:55:39.000 288    13961.78  119.72   54963.70  88888.00
2020-10-14 15:55:40.000 288    13961.96  119.74   54963.51  88888.00
2020-10-14 15:55:41.000 288    13961.82  119.81   54963.47  88888.00
2020-10-14 15:55:42.000 288    13962.14  120.03   54963.26  88888.00
2020-10-14 15:55:43.000 288    13963.68  122.10   54961.45  88888.00
2020-10-14 15:55:44.000 288    13961.69  120.14   54963.39  88888.00
2020-10-14 15:55:45.000 288    13961.87  120.35   54963.31  88888.00
2020-10-14 15:55:46.000 288    13962.03  120.44   54963.29  88888.00
2020-10-14 15:55:47.000 288    13961.93  120.57   54963.09  88888.00
2020-10-14 15:55:48.000 288    13963.36  122.32   54961.60  88888.00
2020-10-14 15:55:49.000 288    13961.84  120.77   54963.22  88888.00
2020-10-14 15:55:50.000 288    13961.61  120.77   54963.26  88888.00
2020-10-14 15:55:51.000 288    13961.48  121.00   54963.48  88888.00
2020-10-14 15:55:52.000 288    13961.53  121.27   54963.27  88888.00
2020-10-14 15:55:53.000 288    13961.51  121.36   54963.20  88888.00
2020-10-14 15:55:54.000 288    13962.09  122.12   54962.58  88888.00
2020-10-14 15:55:55.000 288    13962.57  122.64   54962.06  88888.00
2020-10-14 15:55:56.000 288    13961.52  121.65   54963.22  88888.00
2020-10-14 15:55:57.000 288    13961.39  121.75   54963.45  88888.00
2020-10-14 15:55:58.000 288    13961.53  122.03   54963.31  88888.00
2020-10-14 15:55:59.000 288    13961.21  121.88   54963.43  88888.00
2020-10-14 15:56:00.000 288    13961.32  121.94   54963.44  88888.00
2020-10-14 15:56:01.000 288    13961.38  121.97   54963.26  88888.00
2020-10-14 15:56:02.000 288    13961.23  122.11   54963.34  88888.00
2020-10-14 15:56:03.000 288    13961.54  122.27   54963.21  88888.00
2020-10-14 15:56:04.000 288    13961.48  122.16   54963.01  88888.00
2020-10-14 15:56:05.000 288    13961.63  122.06   54963.01  88888.00
2020-10-14 15:56:06.000 288    13961.37  121.85   54963.14  88888.00
2020-10-14 15:56:07.000 288    13961.51  121.92   54962.97  88888.00
2020-10-14 15:56:08.000 288    13961.35  121.73   54963.20  88888.00
2020-10-14 15:56:09.000 288    13961.31  121.80   54963.14  88888.00
2020-10-14 15:56:10.000 288    13961.21  121.78   54963.25  88888.00
2020-10-14 15:56:11.000 288    13961.41  121.72   54963.21  88888.00
2020-10-14 15:56:12.000 288    13961.41  121.75   54963.20  88888.00
2020-10-14 15:56:13.000 288    13961.44  121.64   54963.12  88888.00
2020-10-14 15:56:14.000 288    13963.30  123.50   54961.05  88888.00
2020-10-14 15:56:15.000 288    13961.38  121.64   54963.16  88888.00
2020-10-14 15:56:16.000 288    13961.45  121.65   54963.06  88888.00
2020-10-14 15:56:17.000 288    13961.18  121.29   54963.29  88888.00
2020-10-14 15:56:18.000 288    13961.46  121.48   54963.30  88888.00
2020-10-14 15:56:19.000 288    13962.79  122.56   54961.96  88888.00
2020-10-14 15:56:20.000 288    13962.49  121.94   54962.25  88888.00
2020-10-14 15:56:21.000 288    13961.65  121.31   54963.13  88888.00
2020-10-14 15:56:22.000 288    13961.64  121.31   54963.29  88888.00
2020-10-14 15:56:23.000 288    13961.77  121.25   54963.35  88888.00
2020-10-14 15:56:24.000 288    13961.84  121.24   54963.20  88888.00
2020-10-14 15:56:25.000 288    13961.89  121.20   54963.19  88888.00
2020-10-14 15:56:26.000 288    13961.84  121.22   54963.06  88888.00
2020-10-14 15:56:27.000 288    13961.92  121.14   54963.38  88888.00
2020-10-14 15:56:28.000 288    13962.08  121.33   54963.31  88888.00
2020-10-14 15:56:29.000 288    13962.13  121.36   54963.25  88888.00
2020-10-14 15:56:30.000 288    13961.91  121.16   54963.39  88888.00
2020-10-14 15:56:31.000 288    13962.97  122.15   54962.36  88888.00
2020-10-14 15:56:32.000 288    13963.93  123.13   54961.55  88888.00
2020-10-14 15:56:33.000 288    13962.07  121.41   54963.26  88888.00
2020-10-14 15:56:34.000 288    13961.99  121.28   54963.21  88888.00
2020-10-14 15:56:35.000 288    13962.05  121.44   54963.15  88888.00
2020-10-14 15:56:36.000 288    13962.07  121.43   54963.26  88888.00
2020-10-14 15:56:37.000 288    13963.32  122.95   54961.83  88888.00
2020-10-14 15:56:38.000 288    13962.34  122.08   54962.95  88888.00
2020-10-14 15:56:39.000 288    13961.76  121.48   54963.51  88888.00
2020-10-14 15:56:40.000 288    13961.68  121.60   54963.50  88888.00
2020-10-14 15:56:41.000 288    13961.63  121.48   54963.52  88888.00
2020-10-14 15:56:42.000 288    13961.42  121.32   54963.42  88888.00
2020-10-14 15:56:43.000 288    13961.47  121.36   54963.48  88888.00
2020-10-14 15:56:44.000 288    13961.65  121.48   54963.19  88888.00
2020-10-14 15:56:45.000 288    13961.34  121.29   54963.39  88888.00
2020-10-14 15:56:46.000 288    13961.23  121.50   54963.30  88888.00
2020-10-14 15:56:47.000 288    13960.89  121.37   54963.52  88888.00
2020-10-14 15:56:48.000 288    13961.20  121.46   54963.12  88888.00
2020-10-14 15:56:49.000 288    13961.11  121.45   54963.27  88888.00
2020-10-14 15:56:50.000 288    13960.94  121.43   54963.49  88888.00
2020-10-14 15:56:51.000 288    13961.07  121.47   54963.29  88888.00
2020-10-14 15:56:52.000 288    13961.18  121.60   54963.23  88888.00
2020-10-14 15:56:53.000 288    13961.59  121.83   54962.81  88888.00
2020-10-14 15:56:54.000 288    13961.28  121.53   54963.29  88888.00
2020-10-14 15:56:55.000 288    13961.15  121.36   54963.27  88888.00
2020-10-14 15:56:56.000 288    13961.31  121.50   54963.12  88888.00
2020-10-14 15:56:57.000 288    13961.40  121.62   54963.08  88888.00
2020-10-14 15:56:58.000 288    13961.52  121.37   54963.33  88888.00
2020-10-14 15:56:59.000 288    13963.45  123.36   54961.12  88888.00
2020-10-14 15:57:00.000 288    13962.00  121.96   54962.62  88888.00
2020-10-14 15:57:01.000 288    13963.35  123.16   54961.45  88888.00
2020-10-14 15:57:02.000 288    13962.05  121.80   54962.88  88888.00
2020-10-14 15:57:03.000 288    13961.94  121.96   54962.99  88888.00
2020-10-14 15:57:04.000 288    13961.85  121.84   54962.99  88888.00
2020-10-14 15:57:05.000 288    13962.14  122.13   54962.96  88888.00
2020-10-14 15:57:06.000 288    13963.61  123.74   54961.34  88888.00
2020-10-14 15:57:07.000 288    13962.06  121.97   54962.98  88888.00
2020-10-14 15:57:08.000 288    13962.01  121.78   54963.05  88888.00
2020-10-14 15:57:09.000 288    13962.11  122.08   54963.17  88888.00
2020-10-14 15:57:10.000 288    13962.03  122.09   54963.26  88888.00
2020-10-14 15:57:11.000 288    13961.78  122.06   54963.38  88888.00
2020-10-14 15:57:12.000 288    13961.94  122.25   54963.15  88888.00
2020-10-14 15:57:13.000 288    13961.89  122.25   54963.28  88888.00
2020-10-14 15:57:14.000 288    13961.60  122.22   54963.30  88888.00
2020-10-14 15:57:15.000 288    13962.82  123.31   54962.19  88888.00
2020-10-14 15:57:16.000 288    13963.20  123.88   54961.70  88888.00
2020-10-14 15:57:17.000 288    13961.58  122.43   54963.27  88888.00
2020-10-14 15:57:18.000 288    13961.74  122.48   54963.21  88888.00
2020-10-14 15:57:19.000 288    13961.53  122.25   54963.30  88888.00
2020-10-14 15:57:20.000 288    13961.86  122.66   54962.90  88888.00
2020-10-14 15:57:21.000 288    13963.18  124.04   54961.62  88888.00
2020-10-14 15:57:22.000 288    13961.57  122.46   54963.32  88888.00
2020-10-14 15:57:23.000 288    13961.54  122.45   54963.41  88888.00
2020-10-14 15:57:24.000 288    13961.71  122.48   54963.28  88888.00
2020-10-14 15:57:25.000 288    13963.72  124.27   54961.31  88888.00
2020-10-14 15:57:26.000 288    13961.81  122.24   54963.33  88888.00
2020-10-14 15:57:27.000 288    13961.91  122.48   54963.19  88888.00
2020-10-14 15:57:28.000 288    13961.79  122.51   54963.39  88888.00
2020-10-14 15:57:29.000 288    13961.82  122.39   54963.40  88888.00
2020-10-14 15:57:30.000 288    13963.29  123.96   54961.74  88888.00
2020-10-14 15:57:31.000 288    13962.52  122.99   54962.64  88888.00
2020-10-14 15:57:32.000 288    13962.02  122.66   54963.13  88888.00
2020-10-14 15:57:33.000 288    13961.84  122.60   54963.27  88888.00
2020-10-14 15:57:34.000 288    13961.76  122.49   54963.30  88888.00
2020-10-14 15:57:35.000 288    13962.02  122.67   54963.15  88888.00
2020-10-14 15:57:36.000 288    13962.02  122.59   54963.05  88888.00
2020-10-14 15:57:37.000 288    13961.98  122.64   54962.97  88888.00
2020-10-14 15:57:38.000 288    13961.65  122.61   54963.30  88888.00
2020-10-14 15:57:39.000 288    13961.65  122.49   54963.31  88888.00
2020-10-14 15:57:40.000 288    13961.79  122.43   54963.05  88888.00
2020-10-14 15:57:41.000 288    13961.76  122.44   54963.01  88888.00
2020-10-14 15:57:42.000 288    13961.76  122.39   54963.25  88888.00
2020-10-14 15:57:43.000 288    13961.85  122.80   54962.89  88888.00
2020-10-14 15:57:44.000 288    13962.99  123.78   54961.94  88888.00
2020-10-14 15:57:45.000 288    13962.34  123.00   54962.44  88888.00
2020-10-14 15:57:46.000 288    13961.73  122.61   54962.97  88888.00
2020-10-14 15:57:47.000 288    13962.04  122.63   54962.85  88888.00
2020-10-14 15:57:48.000 288    13961.92  122.40   54962.93  88888.00
2020-10-14 15:57:49.000 288    13963.26  123.98   54961.52  88888.00
2020-10-14 15:57:50.000 288    13961.91  122.62   54962.96  88888.00
2020-10-14 15:57:51.000 288    13961.93  122.47   54962.94  88888.00
2020-10-14 15:57:52.000 288    13961.82  122.27   54963.35  88888.00
2020-10-14 15:57:53.000 288    13961.77  122.14   54963.22  88888.00
2020-10-14 15:57:54.000 288    13961.91  122.28   54963.14  88888.00
2020-10-14 15:57:55.000 288    13961.92  122.24   54963.30  88888.00
2020-10-14 15:57:56.000 288    13962.04  122.23   54963.04  88888.00
2020-10-14 15:57:57.000 288    13962.02  122.11   54963.11  88888.00
2020-10-14 15:57:58.000 288    13962.04  122.08   54962.94  88888.00
2020-10-14 15:57:59.000 288    13962.13  121.96   54962.88  88888.00
2020-10-14 15:58:00.000 288    13962.18  122.13   54963.01  88888.00
2020-10-14 15:58:01.000 288    13963.83  124.14   54961.07  88888.00
2020-10-14 15:58:02.000 288    13962.61  123.02   54962.26  88888.00
2020-10-14 15:58:03.000 288    13961.94  122.14   54963.08  88888.00
2020-10-14 15:58:04.000 288    13962.01  122.30   54962.94  88888.00
2020-10-14 15:58:05.000 288    13962.14  122.42   54962.85  88888.00
2020-10-14 15:58:06.000 288    13961.81  122.38   54963.16  88888.00
2020-10-14 15:58:07.000 288    13963.76  124.44   54961.28  88888.00
2020-10-14 15:58:08.000 288    13962.01  122.54   54962.95  88888.00
2020-10-14 15:58:09.000 288    13962.13  122.62   54962.88  88888.00
2020-10-14 15:58:10.000 288    13962.01  122.57   54962.96  88888.00
2020-10-14 15:58:11.000 288    13962.19  122.99   54962.86  88888.00
2020-10-14 15:58:12.000 288    13961.88  122.81   54963.12  88888.00
2020-10-14 15:58:13.000 288    13961.91  123.05   54963.06  88888.00
2020-10-14 15:58:14.000 288    13961.82  123.04   54963.22  88888.00
2020-10-14 15:58:15.000 288    13961.86  123.11   54963.06  88888.00
2020-10-14 15:58:16.000 288    13961.89  123.17   54963.23  88888.00
2020-10-14 15:58:17.000 288    13961.97  123.24   54963.08  88888.00
2020-10-14 15:58:18.000 288    13963.13  124.60   54961.64  88888.00
2020-10-14 15:58:19.000 288    13962.47  123.86   54962.30  88888.00
2020-10-14 15:58:20.000 288    13961.86  123.20   54963.09  88888.00
2020-10-14 15:58:21.000 288    13961.98  123.27   54962.90  88888.00
2020-10-14 15:58:22.000 288    13961.85  123.10   54963.07  88888.00
2020-10-14 15:58:23.000 288    13962.03  123.26   54963.06  88888.00
2020-10-14 15:58:24.000 288    13961.83  123.16   54963.33  88888.00
2020-10-14 15:58:25.000 288    13961.96  123.23   54963.07  88888.00
2020-10-14 15:58:26.000 288    13962.04  123.30   54962.95  88888.00
2020-10-14 15:58:27.000 288    13961.92  122.86   54963.04  88888.00
2020-10-14 15:58:28.000 288    13962.07  123.14   54962.82  88888.00
2020-10-14 15:58:29.000 288    13962.20  123.10   54962.86  88888.00
2020-10-14 15:58:30.000 288    13962.06  122.87   54962.97  88888.00
2020-10-14 15:58:31.000 288    13962.34  123.13   54962.91  88888.00
2020-10-14 15:58:32.000 288    13962.60  123.23   54962.57  88888.00
2020-10-14 15:58:33.000 288    13963.81  124.43   54961.28  88888.00
2020-10-14 15:58:34.000 288    13962.33  122.75   54962.93  88888.00
2020-10-14 15:58:35.000 288    13962.27  122.61   54962.90  88888.00
2020-10-14 15:58:36.000 288    13962.16  122.42   54963.01  88888.00
2020-10-14 15:58:37.000 288    13962.25  122.61   54962.97  88888.00
2020-10-14 15:58:38.000 288    13963.53  123.74   54961.63  88888.00
2020-10-14 15:58:39.000 288    13963.11  123.11   54962.06  88888.00
2020-10-14 15:58:40.000 288    13962.52  122.37   54962.84  88888.00
2020-10-14 15:58:41.000 288    13962.39  122.39   54962.84  88888.00
2020-10-14 15:58:42.000 288    13962.23  122.24   54963.03  88888.00
2020-10-14 15:58:43.000 288    13962.41  122.26   54963.12  88888.00
2020-10-14 15:58:44.000 288    13962.56  122.26   54962.86  88888.00
2020-10-14 15:58:45.000 288    13962.61  122.26   54962.88  88888.00
2020-10-14 15:58:46.000 288    13962.58  122.32   54962.97  88888.00
2020-10-14 15:58:47.000 288    13962.62  122.44   54962.99  88888.00
2020-10-14 15:58:48.000 288    13962.51  122.35   54963.17  88888.00
2020-10-14 15:58:49.000 288    13963.94  123.95   54961.56  88888.00
2020-10-14 15:58:50.000 288    13963.72  123.62   54961.92  88888.00
2020-10-14 15:58:51.000 288    13962.55  122.71   54963.15  88888.00
2020-10-14 15:58:52.000 288    13962.61  122.85   54962.95  88888.00
2020-10-14 15:58:53.000 288    13962.68  122.98   54962.96  88888.00
2020-10-14 15:58:54.000 288    13963.48  123.77   54962.29  88888.00
2020-10-14 15:58:55.000 288    13963.92  124.09   54961.75  88888.00
2020-10-14 15:58:56.000 288    13962.83  123.28   54962.88  88888.00
2020-10-14 15:58:57.000 288    13962.67  123.38   54962.81  88888.00
2020-10-14 15:58:58.000 288    13962.41  123.31   54963.08  88888.00
2020-10-14 15:58:59.000 288    13962.70  123.52   54962.88  88888.00
2020-10-14 15:59:00.000 288    13962.61  123.43   54962.76  88888.00
2020-10-14 15:59:01.000 288    13962.52  123.44   54962.99  88888.00
2020-10-14 15:59:02.000 288    13962.83  123.71   54962.80  88888.00
2020-10-14 15:59:03.000 288    13962.73  123.74   54962.84  88888.00
2020-10-14 15:59:04.000 288    13962.69  123.79   54962.83  88888.00
2020-10-14 15:59:05.000 288    13962.53  123.70   54962.94  88888.00
2020-10-14 15:59:06.000 288    13962.62  123.75   54962.91  88888.00
2020-10-14 15:59:07.000 288    13963.57  124.69   54961.95  88888.00
2020-10-14 15:59:08.000 288    13963.68  124.79   54962.06  88888.00
2020-10-14 15:59:09.000 288    13962.73  123.68   54963.15  88888.00
2020-10-14 15:59:10.000 288    13963.02  123.92   54962.62  88888.00
2020-10-14 15:59:11.000 288    13962.84  123.77   54962.78  88888.00
2020-10-14 15:59:12.000 288    13962.98  123.73   54962.70  88888.00
2020-10-14 15:59:13.000 288    13962.91  123.69   54962.75  88888.00
2020-10-14 15:59:14.000 288    13963.01  123.73   54962.56  88888.00
2020-10-14 15:59:15.000 288    13963.04  123.59   54962.80  88888.00
2020-10-14 15:59:16.000 288    13962.99  123.73   54962.63  88888.00
2020-10-14 15:59:17.000 288    13963.12  123.71   54962.74  88888.00
2020-10-14 15:59:18.000 288    13962.85  123.59   54963.06  88888.00
2020-10-14 15:59:19.000 288    13963.06  123.82   54962.95  88888.00
2020-10-14 15:59:20.000 288    13962.87  123.75   54962.95  88888.00
2020-10-14 15:59:21.000 288    13962.74  123.58   54963.04  88888.00
2020-10-14 15:59:22.000 288    13964.94  125.61   54960.90  88888.00
2020-10-14 15:59:23.000 288    13962.99  123.50   54962.70  88888.00
2020-10-14 15:59:24.000 288    13963.24  123.59   54962.85  88888.00
2020-10-14 15:59:25.000 288    13962.93  123.56   54963.11  88888.00
2020-10-14 15:59:26.000 288    13963.17  123.69   54962.68  88888.00
2020-10-14 15:59:27.000 288    13963.24  123.74   54962.70  88888.00
2020-10-14 15:59:28.000 288    13964.69  125.35   54961.24  88888.00
2020-10-14 15:59:29.000 288    13963.10  123.63   54963.00  88888.00
2020-10-14 15:59:30.000 288    13963.26  123.59   54963.00  88888.00
2020-10-14 15:59:31.000 288    13963.13  123.69   54963.04  88888.00
2020-10-14 15:59:32.000 288    13963.35  123.69   54962.96  88888.00
2020-10-14 15:59:33.000 288    13964.06  124.29   54962.40  88888.00
2020-10-14 15:59:34.000 288    13965.10  125.28   54961.27  88888.00
2020-10-14 15:59:35.000 288    13963.51  123.62   54962.97  88888.00
2020-10-14 15:59:36.000 288    13963.54  123.65   54962.98  88888.00
2020-10-14 15:59:37.000 288    13963.42  123.36   54963.17  88888.00
2020-10-14 15:59:38.000 288    13963.66  123.59   54963.02  88888.00
2020-10-14 15:59:39.000 288    13965.74  125.27   54960.94  88888.00
2020-10-14 15:59:40.000 288    13963.77  123.55   54963.03  88888.00
2020-10-14 15:59:41.000 288    13963.97  123.46   54962.78  88888.00
2020-10-14 15:59:42.000 288    13963.87  123.41   54962.99  88888.00
2020-10-14 15:59:43.000 288    13963.88  123.58   54962.96  88888.00
2020-10-14 15:59:44.000 288    13963.71  123.41   54963.09  88888.00
2020-10-14 15:59:45.000 288    13963.72  123.63   54962.89  88888.00
2020-10-14 15:59:46.000 288    13963.74  123.53   54962.90  88888.00
2020-10-14 15:59:47.000 288    13963.49  123.63   54962.92  88888.00
2020-10-14 15:59:48.000 288    13963.29  123.53   54963.16  88888.00
2020-10-14 15:59:49.000 288    13963.30  123.82   54963.12  88888.00
2020-10-14 15:59:50.000 288    13963.18  123.74   54963.04  88888.00
2020-10-14 15:59:51.000 288    13963.05  123.59   54962.89  88888.00
2020-10-14 15:59:52.000 288    13962.95  123.76   54962.96  88888.00
2020-10-14 15:59:53.000 288    13962.81  123.86   54962.95  88888.00
2020-10-14 15:59:54.000 288    13962.34  123.92   54963.33  88888.00
2020-10-14 15:59:55.000 288    13962.53  124.05   54963.08  88888.00
2020-10-14 15:59:56.000 288    13962.35  124.08   54963.04  88888.00
2020-10-14 15:59:57.000 288    13962.17  124.08   54963.01  88888.00
2020-10-14 15:59:58.000 288    13961.76  124.00   54963.09  88888.00
2020-10-14 15:59:59.000 288    13961.96  124.19   54962.97  88888.00
2020-10-14 16:00:00.000 288    13961.99  124.08   54962.99  88888.00
2020-10-14 16:00:01.000 288    13961.71  123.86   54962.94  88888.00
2020-10-14 16:00:02.000 288    13962.33  124.51   54962.14  88888.00
2020-10-14 16:00:03.000 288    13963.18  125.39   54961.28  88888.00
2020-10-14 16:00:04.000 288    13961.96  123.88   54962.68  88888.00
2020-10-14 16:00:05.000 288    13961.92  123.82   54962.70  88888.00
2020-10-14 16:00:06.000 288    13962.04  124.00   54962.81  88888.00
2020-10-14 16:00:07.000 288    13962.26  123.97   54962.65  88888.00
2020-10-14 16:00:08.000 288    13963.63  125.20   54961.26  88888.00
2020-10-14 16:00:09.000 288    13963.01  124.26   54962.06  88888.00
2020-10-14 16:00:10.000 288    13962.58  123.82   54962.60  88888.00
2020-10-14 16:00:11.000 288    13962.78  123.91   54962.67  88888.00
2020-10-14 16:00:12.000 288    13962.89  123.69   54962.58  88888.00
2020-10-14 16:00:13.000 288    13963.20  123.62   54962.31  88888.00
2020-10-14 16:00:14.000 288    13963.21  123.82   54962.62  88888.00
2020-10-14 16:00:15.000 288    13963.41  123.70   54962.66  88888.00
2020-10-14 16:00:16.000 288    13963.65  123.58   54962.58  88888.00
2020-10-14 16:00:17.000 288    13963.92  123.75   54962.44  88888.00
2020-10-14 16:00:18.000 288    13963.96  124.02   54962.64  88888.00
2020-10-14 16:00:19.000 288    13964.10  124.10   54962.63  88888.00
2020-10-14 16:00:20.000 288    13964.02  123.90   54962.78  88888.00
2020-10-14 16:00:21.000 288    13965.95  125.79   54961.02  88888.00
2020-10-14 16:00:22.000 288    13965.39  125.21   54961.72  88888.00
2020-10-14 16:00:23.000 288    13964.53  124.08   54962.69  88888.00
2020-10-14 16:00:24.000 288    13964.66  124.29   54962.54  88888.00
2020-10-14 16:00:25.000 288    13964.53  124.18   54962.88  88888.00
2020-10-14 16:00:26.000 288    13964.58  124.42   54962.68  88888.00
2020-10-14 16:00:27.000 288    13965.64  125.57   54961.78  88888.00
2020-10-14 16:00:28.000 288    13965.30  125.12   54961.96  88888.00
2020-10-14 16:00:29.000 288    13964.47  124.36   54962.78  88888.00
2020-10-14 16:00:30.000 288    13964.36  124.12   54962.76  88888.00
2020-10-14 16:00:31.000 288    13964.46  124.46   54962.71  88888.00
2020-10-14 16:00:32.000 288    13964.38  124.45   54962.97  88888.00
2020-10-14 16:00:33.000 288    13964.41  124.49   54962.88  88888.00
2020-10-14 16:00:34.000 288    13964.31  124.38   54962.83  88888.00
2020-10-14 16:00:35.000 288    13964.24  124.20   54962.83  88888.00
2020-10-14 16:00:36.000 288    13964.28  124.37   54962.64  88888.00
2020-10-14 16:00:37.000 288    13964.01  124.31   54962.73  88888.00
2020-10-14 16:00:38.000 288    13963.94  124.11   54962.73  88888.00
2020-10-14 16:00:39.000 288    13963.96  124.24   54962.68  88888.00
2020-10-14 16:00:40.000 288    13963.94  124.17   54962.91  88888.00
2020-10-14 16:00:41.000 288    13963.76  124.17   54962.63  88888.00
2020-10-14 16:00:42.000 288    13963.57  124.15   54962.67  88888.00
2020-10-14 16:00:43.000 288    13963.58  124.24   54962.88  88888.00
2020-10-14 16:00:44.000 288    13963.33  124.02   54962.66  88888.00
2020-10-14 16:00:45.000 288    13963.33  124.17   54962.51  88888.00
2020-10-14 16:00:46.000 288    13963.17  124.21   54962.64  88888.00
2020-10-14 16:00:47.000 288    13963.11  124.17   54962.57  88888.00
2020-10-14 16:00:48.000 288    13963.14  124.47   54962.76  88888.00
2020-10-14 16:00:49.000 288    13962.97  124.21   54962.78  88888.00
2020-10-14 16:00:50.000 288    13964.07  125.46   54961.65  88888.00
2020-10-14 16:00:51.000 288    13963.82  125.21   54961.82  88888.00
2020-10-14 16:00:52.000 288    13962.88  124.42   54962.59  88888.00
2020-10-14 16:00:53.000 288    13962.84  124.57   54962.54  88888.00
2020-10-14 16:00:54.000 288    13963.05  124.37   54962.50  88888.00
2020-10-14 16:00:55.000 288    13963.49  124.66   54962.06  88888.00
2020-10-14 16:00:56.000 288    13964.65  126.05   54960.81  88888.00
2020-10-14 16:00:57.000 288    13963.22  124.40   54962.33  88888.00
2020-10-14 16:00:58.000 288    13963.27  124.45   54962.42  88888.00
2020-10-14 16:00:59.000 288    13963.42  124.41   54962.50  88888.00
2020-10-14 16:01:00.000 288    13963.49  124.47   54962.45  88888.00
2020-10-14 16:01:01.000 288    13963.79  124.57   54962.45  88888.00
2020-10-14 16:01:02.000 288    13963.59  124.44   54962.75  88888.00
2020-10-14 16:01:03.000 288    13963.90  124.45   54962.41  88888.00
2020-10-14 16:01:04.000 288    13964.07  124.33   54962.53  88888.00
2020-10-14 16:01:05.000 288    13964.15  124.58   54962.46  88888.00
2020-10-14 16:01:06.000 288    13964.29  124.61   54962.59  88888.00
2020-10-14 16:01:07.000 288    13964.10  124.52   54962.67  88888.00
2020-10-14 16:01:08.000 288    13964.26  124.62   54962.53  88888.00
2020-10-14 16:01:09.000 288    13964.44  124.65   54962.55  88888.00
2020-10-14 16:01:10.000 288    13964.59  124.49   54962.41  88888.00
2020-10-14 16:01:11.000 288    13964.44  124.50   54962.65  88888.00
2020-10-14 16:01:12.000 288    13964.36  124.48   54962.79  88888.00
2020-10-14 16:01:13.000 288    13964.46  124.70   54962.37  88888.00
2020-10-14 16:01:14.000 288    13964.14  124.41   54962.66  88888.00
2020-10-14 16:01:15.000 288    13965.95  126.11   54960.93  88888.00
2020-10-14 16:01:16.000 288    13965.58  125.90   54961.28  88888.00
2020-10-14 16:01:17.000 288    13964.31  124.71   54962.48  88888.00
2020-10-14 16:01:18.000 288    13964.13  124.61   54962.58  88888.00
2020-10-14 16:01:19.000 288    13964.18  124.73   54962.33  88888.00
2020-10-14 16:01:20.000 288    13964.09  124.66   54962.51  88888.00
2020-10-14 16:01:21.000 288    13965.52  126.42   54960.72  88888.00
2020-10-14 16:01:22.000 288    13963.95  124.82   54962.23  88888.00
2020-10-14 16:01:23.000 288    13963.77  124.73   54962.45  88888.00
2020-10-14 16:01:24.000 288    13963.72  124.85   54962.46  88888.00
2020-10-14 16:01:25.000 288    13963.33  124.63   54962.55  88888.00
2020-10-14 16:01:26.000 288    13963.55  124.66   54962.47  88888.00
2020-10-14 16:01:27.000 288    13963.41  124.77   54962.50  88888.00
2020-10-14 16:01:28.000 288    13963.18  124.60   54962.47  88888.00
2020-10-14 16:01:29.000 288    13963.22  124.74   54962.31  88888.00
2020-10-14 16:01:30.000 288    13963.04  124.42   54962.39  88888.00
2020-10-14 16:01:31.000 288    13963.09  124.57   54962.32  88888.00
2020-10-14 16:01:32.000 288    13963.11  124.63   54962.23  88888.00
2020-10-14 16:01:33.000 288    13962.99  124.64   54962.41  88888.00
2020-10-14 16:01:34.000 288    13963.04  124.65   54962.39  88888.00
2020-10-14 16:01:35.000 288    13962.98  124.61   54962.32  88888.00
2020-10-14 16:01:36.000 288    13962.84  124.36   54962.40  88888.00
2020-10-14 16:01:37.000 288    13963.41  124.80   54961.69  88888.00
2020-10-14 16:01:38.000 288    13962.91  124.23   54962.20  88888.00
2020-10-14 16:01:39.000 288    13963.11  124.43   54961.96  88888.00
2020-10-14 16:01:40.000 288    13963.14  124.20   54962.16  88888.00
2020-10-14 16:01:41.000 288    13963.04  123.78   54962.27  88888.00
2020-10-14 16:01:42.000 288    13963.32  124.09   54962.21  88888.00
2020-10-14 16:01:43.000 288    13965.24  125.96   54960.34  88888.00
2020-10-14 16:01:44.000 288    13964.74  125.03   54960.93  88888.00
2020-10-14 16:01:45.000 288    13964.41  124.43   54961.45  88888.00
2020-10-14 16:01:46.000 288    13963.71  123.75   54962.08  88888.00
2020-10-14 16:01:47.000 288    13963.85  123.70   54962.20  88888.00
2020-10-14 16:01:48.000 288    13963.89  123.72   54962.31  88888.00
2020-10-14 16:01:49.000 288    13964.92  124.65   54961.26  88888.00
2020-10-14 16:01:50.000 288    13964.82  124.65   54961.20  88888.00
2020-10-14 16:01:51.000 288    13964.14  123.75   54962.03  88888.00
2020-10-14 16:01:52.000 288    13964.22  123.56   54961.93  88888.00
2020-10-14 16:01:53.000 288    13964.16  123.70   54962.07  88888.00
2020-10-14 16:01:54.000 288    13964.20  123.75   54961.96  88888.00
2020-10-14 16:01:55.000 288    13964.19  123.74   54962.01  88888.00
2020-10-14 16:01:56.000 288    13964.04  123.72   54962.11  88888.00
2020-10-14 16:01:57.000 288    13964.19  123.95   54962.13  88888.00
2020-10-14 16:01:58.000 288    13963.98  124.19   54962.19  88888.00
2020-10-14 16:01:59.000 288    13963.97  124.16   54962.16  88888.00
2020-10-14 16:02:00.000 288    13963.79  124.35   54962.11  88888.00
2020-10-14 16:02:01.000 288    13963.77  124.22   54962.26  88888.00
2020-10-14 16:02:02.000 288    13963.88  124.64   54962.02  88888.00
2020-10-14 16:02:03.000 288    13963.74  124.62   54962.03  88888.00
2020-10-14 16:02:04.000 288    13963.72  124.47   54962.11  88888.00
2020-10-14 16:02:05.000 288    13963.85  124.58   54961.86  88888.00
2020-10-14 16:02:06.000 288    13963.73  124.48   54961.80  88888.00
2020-10-14 16:02:07.000 288    13963.63  124.42   54961.99  88888.00
2020-10-14 16:02:08.000 288    13964.24  125.14   54961.24  88888.00
2020-10-14 16:02:09.000 288    13966.11  127.06   54959.38  88888.00
2020-10-14 16:02:10.000 288    13964.12  124.95   54961.47  88888.00
2020-10-14 16:02:11.000 288    13963.70  124.30   54961.89  88888.00
2020-10-14 16:02:12.000 288    13963.72  124.43   54961.82  88888.00
2020-10-14 16:02:13.000 288    13963.67  124.54   54961.91  88888.00
2020-10-14 16:02:14.000 288    13965.30  126.04   54960.38  88888.00
2020-10-14 16:02:15.000 288    13964.34  124.76   54961.31  88888.00
2020-10-14 16:02:16.000 288    13963.80  124.22   54962.02  88888.00
2020-10-14 16:02:17.000 288    13963.86  124.13   54961.99  88888.00
2020-10-14 16:02:18.000 288    13965.18  125.75   54960.60  88888.00
2020-10-14 16:02:19.000 288    13964.56  124.89   54961.23  88888.00
2020-10-14 16:02:20.000 288    13964.00  124.32   54961.82  88888.00
2020-10-14 16:02:21.000 288    13963.85  124.11   54961.96  88888.00
2020-10-14 16:02:22.000 288    13963.88  124.37   54961.85  88888.00
2020-10-14 16:02:23.000 288    13964.06  124.45   54961.97  88888.00
2020-10-14 16:02:24.000 288    13964.00  124.40   54962.00  88888.00
2020-10-14 16:02:25.000 288    13964.01  124.40   54961.95  88888.00
2020-10-14 16:02:26.000 288    13964.10  124.53   54962.00  88888.00
2020-10-14 16:02:27.000 288    13964.11  124.62   54961.97  88888.00
2020-10-14 16:02:28.000 288    13963.90  124.34   54962.00  88888.00
2020-10-14 16:02:29.000 288    13964.05  124.86   54961.75  88888.00
2020-10-14 16:02:30.000 288    13963.94  124.47   54961.83  88888.00
2020-10-14 16:02:31.000 288    13963.78  124.54   54961.77  88888.00
2020-10-14 16:02:32.000 288    13963.80  124.53   54961.73  88888.00
2020-10-14 16:02:33.000 288    13963.62  124.47   54961.75  88888.00
2020-10-14 16:02:34.000 288    13963.59  124.45   54961.84  88888.00
2020-10-14 16:02:35.000 288    13963.60  124.78   54961.99  88888.00
2020-10-14 16:02:36.000 288    13963.54  124.78   54961.80  88888.00
2020-10-14 16:02:37.000 288    13963.96  125.10   54961.49  88888.00
2020-10-14 16:02:38.000 288    13964.92  126.21   54960.29  88888.00
2020-10-14 16:02:39.000 288    13963.62  124.61   54961.91  88888.00
2020-10-14 16:02:40.000 288    13963.48  124.31   54961.84  88888.00
2020-10-14 16:02:41.000 288    13963.67  124.65   54961.64  88888.00
2020-10-14 16:02:42.000 288    13964.35  125.11   54960.72  88888.00
2020-10-14 16:02:43.000 288    13964.76  125.39   54960.51  88888.00
2020-10-14 16:02:44.000 288    13963.60  124.10   54961.74  88888.00
2020-10-14 16:02:45.000 288    13963.77  124.20   54961.82  88888.00
2020-10-14 16:02:46.000 288    13963.54  123.82   54961.95  88888.00
2020-10-14 16:02:47.000 288    13963.87  124.01   54961.74  88888.00
2020-10-14 16:02:48.000 288    13965.94  126.04   54959.76  88888.00
2020-10-14 16:02:49.000 288    13964.44  124.56   54961.22  88888.00
2020-10-14 16:02:50.000 288    13963.75  123.65   54961.77  88888.00
2020-10-14 16:02:51.000 288    13963.95  123.71   54961.57  88888.00
2020-10-14 16:02:52.000 288    13963.98  123.57   54961.78  88888.00
2020-10-14 16:02:53.000 288    13963.99  123.70   54961.83  88888.00
2020-10-14 16:02:54.000 288    13965.92  125.61   54959.91  88888.00
2020-10-14 16:02:55.000 288    13964.08  123.85   54961.77  88888.00
2020-10-14 16:02:56.000 288    13963.85  123.65   54961.90  88888.00
2020-10-14 16:02:57.000 288    13963.97  123.87   54961.62  88888.00
2020-10-14 16:02:58.000 288    13963.91  123.73   54961.94  88888.00
2020-10-14 16:02:59.000 288    13963.85  123.97   54961.81  88888.00
2020-10-14 16:03:00.000 288    13963.87  124.14   54961.89  88888.00
2020-10-14 16:03:01.000 288    13963.83  124.16   54961.89  88888.00
2020-10-14 16:03:02.000 288    13963.54  124.18   54962.04  88888.00
2020-10-14 16:03:03.000 288    13963.69  124.35   54961.83  88888.00
2020-10-14 16:03:04.000 288    13963.58  124.38   54961.79  88888.00
2020-10-14 16:03:05.000 288    13963.57  124.41   54961.76  88888.00
2020-10-14 16:03:06.000 288    13963.61  124.22   54961.63  88888.00
2020-10-14 16:03:07.000 288    13963.54  124.31   54961.84  88888.00
2020-10-14 16:03:08.000 288    13963.83  124.51   54961.72  88888.00
2020-10-14 16:03:09.000 288    13963.69  124.32   54961.96  88888.00
2020-10-14 16:03:10.000 288    13963.73  124.34   54961.84  88888.00
2020-10-14 16:03:11.000 288    13963.82  124.52   54961.77  88888.00
2020-10-14 16:03:12.000 288    13963.69  124.31   54961.99  88888.00
2020-10-14 16:03:13.000 288    13963.85  124.39   54961.69  88888.00
2020-10-14 16:03:14.000 288    13964.00  124.33   54961.60  88888.00
2020-10-14 16:03:15.000 288    13963.82  124.28   54962.01  88888.00
2020-10-14 16:03:16.000 288    13964.08  124.43   54961.50  88888.00
2020-10-14 16:03:17.000 288    13965.90  126.25   54959.71  88888.00
2020-10-14 16:03:18.000 288    13963.94  124.18   54961.63  88888.00
2020-10-14 16:03:19.000 288    13963.93  124.14   54961.74  88888.00
2020-10-14 16:03:20.000 288    13963.96  124.35   54961.65  88888.00
2020-10-14 16:03:21.000 288    13963.96  124.06   54961.61  88888.00
2020-10-14 16:03:22.000 288    13965.03  125.08   54960.32  88888.00
2020-10-14 16:03:23.000 288    13964.40  124.63   54961.04  88888.00
2020-10-14 16:03:24.000 288    13963.62  123.87   54961.83  88888.00
2020-10-14 16:03:25.000 288    13963.72  123.81   54961.56  88888.00
2020-10-14 16:03:26.000 288    13963.62  123.55   54961.69  88888.00
2020-10-14 16:03:27.000 288    13963.97  123.58   54961.35  88888.00
2020-10-14 16:03:28.000 288    13963.84  123.59   54961.45  88888.00
2020-10-14 16:03:29.000 288    13963.84  123.39   54961.52  88888.00
2020-10-14 16:03:30.000 288    13963.88  123.45   54961.75  88888.00
2020-10-14 16:03:31.000 288    13964.12  123.28   54961.56  88888.00
2020-10-14 16:03:32.000 288    13964.29  123.17   54961.48  88888.00
2020-10-14 16:03:33.000 288    13964.25  123.03   54961.59  88888.00
2020-10-14 16:03:34.000 288    13964.46  123.22   54961.49  88888.00
2020-10-14 16:03:35.000 288    13964.51  123.24   54961.52  88888.00
2020-10-14 16:03:36.000 288    13964.68  123.36   54961.44  88888.00
2020-10-14 16:03:37.000 288    13964.80  123.44   54961.54  88888.00
2020-10-14 16:03:38.000 288    13966.65  125.57   54959.70  88888.00
2020-10-14 16:03:39.000 288    13965.18  124.17   54960.98  88888.00
2020-10-14 16:03:40.000 288    13964.91  123.73   54961.63  88888.00
2020-10-14 16:03:41.000 288    13964.94  123.85   54961.58  88888.00
2020-10-14 16:03:42.000 288    13964.72  123.84   54961.78  88888.00
2020-10-14 16:03:43.000 288    13964.91  124.16   54961.73  88888.00
2020-10-14 16:03:44.000 288    13966.39  125.96   54959.97  88888.00
2020-10-14 16:03:45.000 288    13965.10  124.39   54961.46  88888.00
2020-10-14 16:03:46.000 288    13964.68  124.24   54961.56  88888.00
2020-10-14 16:03:47.000 288    13964.78  124.35   54961.59  88888.00
2020-10-14 16:03:48.000 288    13964.55  124.33   54961.73  88888.00
2020-10-14 16:03:49.000 288    13964.59  124.49   54961.61  88888.00
2020-10-14 16:03:50.000 288    13964.40  124.41   54961.57  88888.00
2020-10-14 16:03:51.000 288    13964.27  124.46   54961.66  88888.00
2020-10-14 16:03:52.000 288    13964.35  124.56   54961.39  88888.00
2020-10-14 16:03:53.000 288    13964.18  124.59   54961.54  88888.00
2020-10-14 16:03:54.000 288    13963.86  124.39   54961.81  88888.00
2020-10-14 16:03:55.000 288    13963.85  124.57   54961.74  88888.00
2020-10-14 16:03:56.000 288    13963.77  124.59   54961.57  88888.00
2020-10-14 16:03:57.000 288    13963.62  124.27   54961.63  88888.00
2020-10-14 16:03:58.000 288    13963.57  124.22   54961.58  88888.00
2020-10-14 16:03:59.000 288    13963.72  124.11   54961.41  88888.00
2020-10-14 16:04:00.000 288    13964.27  124.71   54960.66  88888.00
2020-10-14 16:04:01.000 288    13964.39  124.64   54960.59  88888.00
2020-10-14 16:04:02.000 288    13964.30  124.36   54960.61  88888.00
2020-10-14 16:04:03.000 288    13964.33  124.18   54960.44  88888.00
2020-10-14 16:04:04.000 288    13964.43  124.06   54960.50  88888.00
2020-10-14 16:04:05.000 288    13964.25  123.91   54960.59  88888.00
2020-10-14 16:04:06.000 288    13964.40  123.88   54960.53  88888.00
2020-10-14 16:04:07.000 288    13966.10  125.56   54958.75  88888.00
2020-10-14 16:04:08.000 288    13964.81  123.94   54960.04  88888.00
2020-10-14 16:04:09.000 288    13964.64  123.64   54960.48  88888.00
2020-10-14 16:04:10.000 288    13964.62  123.59   54960.48  88888.00
2020-10-14 16:04:11.000 288    13964.83  123.66   54960.30  88888.00
2020-10-14 16:04:12.000 288    13965.90  124.58   54959.32  88888.00
2020-10-14 16:04:13.000 288    13965.84  124.28   54959.68  88888.00
2020-10-14 16:04:14.000 288    13965.05  123.37   54960.37  88888.00
2020-10-14 16:04:15.000 288    13965.09  123.47   54960.48  88888.00
2020-10-14 16:04:16.000 288    13965.04  123.11   54960.58  88888.00
2020-10-14 16:04:17.000 288    13965.34  123.49   54960.36  88888.00
2020-10-14 16:04:18.000 288    13965.30  123.49   54960.40  88888.00
2020-10-14 16:04:19.000 288    13965.03  123.35   54960.50  88888.00
2020-10-14 16:04:20.000 288    13965.13  123.69   54960.33  88888.00
2020-10-14 16:04:21.000 288    13965.00  123.75   54960.50  88888.00
2020-10-14 16:04:22.000 288    13965.12  123.74   54960.49  88888.00
2020-10-14 16:04:23.000 288    13964.89  123.80   54960.46  88888.00
2020-10-14 16:04:24.000 288    13964.79  124.22   54960.64  88888.00
2020-10-14 16:04:25.000 288    13964.88  124.30   54960.57  88888.00
2020-10-14 16:04:26.000 288    13964.73  124.40   54960.41  88888.00
2020-10-14 16:04:27.000 288    13964.40  124.43   54960.60  88888.00
2020-10-14 16:04:28.000 288    13964.38  124.68   54960.45  88888.00
2020-10-14 16:04:29.000 288    13964.30  124.70   54960.59  88888.00
2020-10-14 16:04:30.000 288    13964.61  125.56   54960.02  88888.00
2020-10-14 16:04:31.000 288    13966.13  127.11   54958.37  88888.00
2020-10-14 16:04:32.000 288    13963.74  124.95   54960.62  88888.00
2020-10-14 16:04:33.000 288    13963.73  125.19   54960.43  88888.00
2020-10-14 16:04:34.000 288    13963.77  125.28   54960.35  88888.00
2020-10-14 16:04:35.000 288    13963.42  125.23   54960.60  88888.00
2020-10-14 16:04:36.000 288    13964.93  127.18   54958.81  88888.00
2020-10-14 16:04:37.000 288    13963.61  125.90   54960.22  88888.00
2020-10-14 16:04:38.000 288    13963.19  125.67   54960.47  88888.00
2020-10-14 16:04:39.000 288    13963.24  125.56   54960.40  88888.00
2020-10-14 16:04:40.000 288    13963.25  125.66   54960.28  88888.00
2020-10-14 16:04:41.000 288    13963.04  125.48   54960.32  88888.00
2020-10-14 16:04:42.000 288    13963.14  125.54   54960.14  88888.00
2020-10-14 16:04:43.000 288    13963.21  125.33   54960.23  88888.00
2020-10-14 16:04:44.000 288    13963.29  125.39   54960.11  88888.00
2020-10-14 16:04:45.000 288    13963.03  125.05   54960.13  88888.00
2020-10-14 16:04:46.000 288    13963.04  125.20   54960.15  88888.00
2020-10-14 16:04:47.000 288    13963.21  125.02   54960.09  88888.00
2020-10-14 16:04:48.000 288    13963.24  125.01   54960.04  88888.00
2020-10-14 16:04:49.000 288    13963.22  124.90   54960.06  88888.00
2020-10-14 16:04:50.000 288    13963.30  124.65   54960.14  88888.00
2020-10-14 16:04:51.000 288    13963.57  124.70   54960.02  88888.00
2020-10-14 16:04:52.000 288    13963.67  124.79   54959.94  88888.00
2020-10-14 16:04:53.000 288    13963.81  124.59   54960.09  88888.00
2020-10-14 16:04:54.000 288    13963.63  124.14   54960.20  88888.00
2020-10-14 16:04:55.000 288    13963.91  124.20   54960.04  88888.00
2020-10-14 16:04:56.000 288    13964.05  124.24   54960.10  88888.00
2020-10-14 16:04:57.000 288    13963.89  123.89   54960.24  88888.00
2020-10-14 16:04:58.000 288    13963.98  123.86   54960.14  88888.00
2020-10-14 16:04:59.000 288    13964.45  124.29   54959.58  88888.00
2020-10-14 16:05:00.000 288    13965.33  124.90   54958.67  88888.00
2020-10-14 16:05:01.000 288    13964.12  123.41   54960.07  88888.00
2020-10-14 16:05:02.000 288    13964.17  123.44   54960.07  88888.00
2020-10-14 16:05:03.000 288    13964.11  123.41   54960.11  88888.00
2020-10-14 16:05:04.000 288    13964.99  124.20   54959.42  88888.00
2020-10-14 16:05:05.000 288    13965.21  124.66   54958.96  88888.00
2020-10-14 16:05:06.000 288    13964.34  123.76   54960.04  88888.00
2020-10-14 16:05:07.000 288    13964.16  123.69   54960.20  88888.00
2020-10-14 16:05:08.000 288    13964.27  123.96   54959.97  88888.00
2020-10-14 16:05:09.000 288    13964.21  124.07   54960.17  88888.00
2020-10-14 16:05:10.000 288    13964.22  124.46   54960.27  88888.00
2020-10-14 16:05:11.000 288    13963.92  124.50   54960.43  88888.00
2020-10-14 16:05:12.000 288    13964.06  124.91   54960.38  88888.00
2020-10-14 16:05:13.000 288    13963.90  124.85   54960.39  88888.00
2020-10-14 16:05:14.000 288    13963.87  125.06   54960.30  88888.00
2020-10-14 16:05:15.000 288    13963.86  125.11   54960.31  88888.00
2020-10-14 16:05:16.000 288    13963.71  125.35   54960.47  88888.00
2020-10-14 16:05:17.000 288    13964.83  126.76   54959.17  88888.00
2020-10-14 16:05:18.000 288    13964.29  126.46   54959.71  88888.00
2020-10-14 16:05:19.000 288    13963.17  125.47   54960.66  88888.00
2020-10-14 16:05:20.000 288    13963.32  125.67   54960.45  88888.00
2020-10-14 16:05:21.000 288    13963.27  125.66   54960.45  88888.00
2020-10-14 16:05:22.000 288    13964.11  126.67   54959.18  88888.00
2020-10-14 16:05:23.000 288    13963.62  126.26   54959.54  88888.00
2020-10-14 16:05:24.000 288    13962.85  125.59   54960.24  88888.00
2020-10-14 16:05:25.000 288    13962.72  125.45   54960.26  88888.00
2020-10-14 16:05:26.000 288    13962.84  125.53   54960.30  88888.00
2020-10-14 16:05:27.000 288    13962.56  125.16   54960.42  88888.00
2020-10-14 16:05:28.000 288    13962.64  125.25   54960.37  88888.00
2020-10-14 16:05:29.000 288    13962.63  125.20   54960.36  88888.00
2020-10-14 16:05:30.000 288    13962.63  124.94   54960.37  88888.00
2020-10-14 16:05:31.000 288    13962.76  124.77   54960.37  88888.00
2020-10-14 16:05:32.000 288    13962.95  124.80   54960.23  88888.00
2020-10-14 16:05:33.000 288    13963.52  125.44   54959.45  88888.00
2020-10-14 16:05:34.000 288    13963.99  125.81   54959.08  88888.00
2020-10-14 16:05:35.000 288    13963.03  124.52   54960.03  88888.00
2020-10-14 16:05:36.000 288    13963.21  124.30   54960.14  88888.00
2020-10-14 16:05:37.000 288    13963.04  124.08   54960.31  88888.00
2020-10-14 16:05:38.000 288    13963.30  124.22   54959.95  88888.00
2020-10-14 16:05:39.000 288    13963.27  123.97   54960.18  88888.00
2020-10-14 16:05:40.000 288    13963.34  124.05   54960.26  88888.00
2020-10-14 16:05:41.000 288    13963.33  123.72   54960.33  88888.00
2020-10-14 16:05:42.000 288    13963.39  123.56   54960.06  88888.00
2020-10-14 16:05:43.000 288    13963.43  123.35   54960.30  88888.00
2020-10-14 16:05:44.000 288    13963.67  123.44   54960.08  88888.00
2020-10-14 16:05:45.000 288    13963.63  123.31   54960.00  88888.00
2020-10-14 16:05:46.000 288    13963.61  123.23   54960.43  88888.00
2020-10-14 16:05:47.000 288    13963.59  123.29   54960.16  88888.00
2020-10-14 16:05:48.000 288    13965.23  124.74   54958.52  88888.00
2020-10-14 16:05:49.000 288    13964.09  123.52   54959.67  88888.00
2020-10-14 16:05:50.000 288    13963.52  123.21   54960.22  88888.00
2020-10-14 16:05:51.000 288    13963.79  123.60   54960.03  88888.00
2020-10-14 16:05:52.000 288    13963.56  123.39   54960.32  88888.00
2020-10-14 16:05:53.000 288    13963.94  123.95   54959.79  88888.00
2020-10-14 16:05:54.000 288    13965.07  125.32   54958.52  88888.00
2020-10-14 16:05:55.000 288    13963.57  123.89   54960.12  88888.00
2020-10-14 16:05:56.000 288    13963.51  124.09   54960.03  88888.00
2020-10-14 16:05:57.000 288    13963.47  124.35   54960.20  88888.00
2020-10-14 16:05:58.000 288    13963.37  124.36   54960.59  88888.00
2020-10-14 16:05:59.000 288    13963.48  124.80   54960.21  88888.00
2020-10-14 16:06:00.000 288    13963.21  124.67   54960.38  88888.00
2020-10-14 16:06:01.000 288    13963.95  125.60   54959.50  88888.00
2020-10-14 16:06:02.000 288    13965.04  127.14   54958.40  88888.00
2020-10-14 16:06:03.000 288    13962.94  124.95   54960.42  88888.00
2020-10-14 16:06:04.000 288    13963.12  125.31   54960.11  88888.00
2020-10-14 16:06:05.000 288    13963.14  125.25   54960.33  88888.00
2020-10-14 16:06:06.000 288    13962.93  125.43   54960.42  88888.00
2020-10-14 16:06:07.000 288    13964.82  127.61   54958.37  88888.00
2020-10-14 16:06:08.000 288    13962.65  125.49   54960.49  88888.00
2020-10-14 16:06:09.000 288    13962.81  125.48   54960.39  88888.00
2020-10-14 16:06:10.000 288    13962.70  125.32   54960.20  88888.00
2020-10-14 16:06:11.000 288    13962.80  125.36   54960.15  88888.00
2020-10-14 16:06:12.000 288    13962.86  125.46   54960.21  88888.00
2020-10-14 16:06:13.000 288    13962.81  125.47   54960.32  88888.00
2020-10-14 16:06:14.000 288    13962.62  125.29   54960.38  88888.00
2020-10-14 16:06:15.000 288    13962.85  125.40   54960.01  88888.00
2020-10-14 16:06:16.000 288    13962.65  125.15   54960.26  88888.00
2020-10-14 16:06:17.000 288    13962.45  125.06   54960.31  88888.00
2020-10-14 16:06:18.000 288    13962.56  125.16   54960.03  88888.00
2020-10-14 16:06:19.000 288    13962.44  125.06   54960.28  88888.00
2020-10-14 16:06:20.000 288    13962.45  124.70   54960.24  88888.00
2020-10-14 16:06:21.000 288    13963.00  125.27   54959.71  88888.00
2020-10-14 16:06:22.000 288    13964.31  126.44   54958.42  88888.00
2020-10-14 16:06:23.000 288    13962.55  124.57   54960.22  88888.00
2020-10-14 16:06:24.000 288    13962.55  124.24   54960.17  88888.00
2020-10-14 16:06:25.000 288    13963.37  125.05   54959.27  88888.00
2020-10-14 16:06:26.000 288    13964.02  125.52   54958.81  88888.00
2020-10-14 16:06:27.000 288    13962.54  123.94   54960.21  88888.00
2020-10-14 16:06:28.000 288    13962.76  124.01   54960.09  88888.00
2020-10-14 16:06:29.000 288    13962.73  123.85   54960.12  88888.00
2020-10-14 16:06:30.000 288    13962.86  123.63   54960.13  88888.00
2020-10-14 16:06:31.000 288    13964.64  125.21   54958.17  88888.00
2020-10-14 16:06:32.000 288    13963.34  123.73   54959.54  88888.00
2020-10-14 16:06:33.000 288    13963.28  123.44   54959.84  88888.00
2020-10-14 16:06:34.000 288    13963.15  123.59   54959.97  88888.00
2020-10-14 16:06:35.000 288    13963.34  123.54   54959.80  88888.00
2020-10-14 16:06:36.000 288    13963.41  123.53   54959.96  88888.00
2020-10-14 16:06:37.000 288    13965.32  125.50   54958.00  88888.00
2020-10-14 16:06:38.000 288    13963.59  123.80   54960.00  88888.00
2020-10-14 16:06:39.000 288    13964.25  124.62   54959.20  88888.00
2020-10-14 16:06:40.000 288    13964.13  124.52   54959.30  88888.00
2020-10-14 16:06:41.000 288    13964.47  125.08   54959.06  88888.00
2020-10-14 16:06:42.000 288    13963.67  124.22   54959.99  88888.00
2020-10-14 16:06:43.000 288    13963.65  124.26   54960.01  88888.00
2020-10-14 16:06:44.000 288    13965.02  125.91   54958.65  88888.00
2020-10-14 16:06:45.000 288    13964.57  125.61   54958.81  88888.00
2020-10-14 16:06:46.000 288    13963.32  124.52   54960.16  88888.00
2020-10-14 16:06:47.000 288    13963.47  124.72   54960.01  88888.00
2020-10-14 16:06:48.000 288    13963.22  124.70   54960.34  88888.00
2020-10-14 16:06:49.000 288    13963.37  125.05   54959.93  88888.00
2020-10-14 16:06:50.000 288    13965.10  126.81   54958.30  88888.00
2020-10-14 16:06:51.000 288    13963.82  125.66   54959.58  88888.00
2020-10-14 16:06:52.000 288    13963.04  125.08   54960.13  88888.00
2020-10-14 16:06:53.000 288    13963.09  125.17   54960.12  88888.00
2020-10-14 16:06:54.000 288    13963.07  125.10   54960.15  88888.00
2020-10-14 16:06:55.000 288    13964.76  126.91   54958.17  88888.00
2020-10-14 16:06:56.000 288    13964.29  126.62   54958.80  88888.00
2020-10-14 16:06:57.000 288    13962.81  125.16   54960.14  88888.00
2020-10-14 16:06:58.000 288    13962.98  125.28   54959.94  88888.00
2020-10-14 16:06:59.000 288    13962.87  125.08   54960.00  88888.00
2020-10-14 16:07:00.000 288    13962.93  125.21   54959.93  88888.00
2020-10-14 16:07:01.000 288    13962.84  125.04   54959.93  88888.00
2020-10-14 16:07:02.000 288    13962.91  125.13   54959.89  88888.00
2020-10-14 16:07:03.000 288    13962.94  125.07   54959.83  88888.00
2020-10-14 16:07:04.000 288    13962.85  125.00   54959.98  88888.00
2020-10-14 16:07:05.000 288    13963.01  125.14   54959.86  88888.00
2020-10-14 16:07:06.000 288    13962.85  125.07   54960.07  88888.00
2020-10-14 16:07:07.000 288    13963.10  125.08   54959.80  88888.00
2020-10-14 16:07:08.000 288    13963.00  124.97   54959.90  88888.00
2020-10-14 16:07:09.000 288    13963.46  125.46   54959.28  88888.00
2020-10-14 16:07:10.000 288    13964.46  126.28   54958.30  88888.00
2020-10-14 16:07:11.000 288    13962.98  124.75   54959.87  88888.00
2020-10-14 16:07:12.000 288    13963.28  124.69   54959.60  88888.00
2020-10-14 16:07:13.000 288    13963.28  124.75   54959.58  88888.00
2020-10-14 16:07:14.000 288    13963.96  125.19   54958.83  88888.00
2020-10-14 16:07:15.000 288    13964.38  125.64   54958.38  88888.00
2020-10-14 16:07:16.000 288    13963.51  124.55   54959.37  88888.00
2020-10-14 16:07:17.000 288    13963.41  124.47   54959.44  88888.00
2020-10-14 16:07:18.000 288    13963.44  124.54   54959.49  88888.00
2020-10-14 16:07:19.000 288    13963.31  124.32   54959.63  88888.00
2020-10-14 16:07:20.000 288    13963.32  124.40   54959.49  88888.00
2020-10-14 16:07:21.000 288    13963.62  124.71   54959.29  88888.00
2020-10-14 16:07:22.000 288    13963.57  124.70   54959.57  88888.00
2020-10-14 16:07:23.000 288    13963.27  124.72   54959.80  88888.00
2020-10-14 16:07:24.000 288    13963.55  125.00   54959.71  88888.00
2020-10-14 16:07:25.000 288    13963.57  124.99   54959.74  88888.00
2020-10-14 16:07:26.000 288    13963.42  124.94   54959.71  88888.00
2020-10-14 16:07:27.000 288    13963.49  124.93   54959.61  88888.00
2020-10-14 16:07:28.000 288    13965.39  127.07   54957.28  88888.00
2020-10-14 16:07:29.000 288    13963.33  125.26   54959.38  88888.00
2020-10-14 16:07:30.000 288    13963.23  125.09   54959.72  88888.00
2020-10-14 16:07:31.000 288    13963.27  125.24   54959.76  88888.00
2020-10-14 16:07:32.000 288    13963.37  125.29   54959.69  88888.00
2020-10-14 16:07:33.000 288    13964.32  126.28   54958.75  88888.00
2020-10-14 16:07:34.000 288    13963.87  126.09   54958.69  88888.00
2020-10-14 16:07:35.000 288    13963.10  125.24   54959.87  88888.00
2020-10-14 16:07:36.000 288    13962.94  125.30   54959.75  88888.00
2020-10-14 16:07:37.000 288    13962.94  125.16   54959.76  88888.00
2020-10-14 16:07:38.000 288    13963.07  125.28   54959.52  88888.00
2020-10-14 16:07:39.000 288    13963.07  125.40   54959.57  88888.00
2020-10-14 16:07:40.000 288    13963.00  125.19   54959.69  88888.00
2020-10-14 16:07:41.000 288    13963.11  125.32   54959.60  88888.00
2020-10-14 16:07:42.000 288    13963.15  125.22   54959.65  88888.00
2020-10-14 16:07:43.000 288    13962.92  124.99   54959.86  88888.00
2020-10-14 16:07:44.000 288    13962.93  125.07   54959.77  88888.00
2020-10-14 16:07:45.000 288    13963.06  125.02   54959.62  88888.00
2020-10-14 16:07:46.000 288    13962.94  124.91   54959.80  88888.00
2020-10-14 16:07:47.000 288    13963.10  124.86   54959.51  88888.00
2020-10-14 16:07:48.000 288    13963.11  124.70   54959.64  88888.00
2020-10-14 16:07:49.000 288    13962.99  124.61   54959.85  88888.00
2020-10-14 16:07:50.000 288    13963.11  124.75   54959.77  88888.00
2020-10-14 16:07:51.000 288    13962.93  124.67   54959.68  88888.00
2020-10-14 16:07:52.000 288    13963.02  124.62   54959.64  88888.00
2020-10-14 16:07:53.000 288    13963.24  124.64   54959.54  88888.00
2020-10-14 16:07:54.000 288    13963.12  124.46   54959.66  88888.00
2020-10-14 16:07:55.000 288    13963.25  124.52   54959.40  88888.00
2020-10-14 16:07:56.000 288    13963.32  124.49   54959.37  88888.00
2020-10-14 16:07:57.000 288    13965.25  126.67   54957.37  88888.00
2020-10-14 16:07:58.000 288    13963.35  124.49   54959.46  88888.00
2020-10-14 16:07:59.000 288    13963.41  124.66   54959.36  88888.00
2020-10-14 16:08:00.000 288    13963.41  124.56   54959.35  88888.00
2020-10-14 16:08:01.000 288    13963.38  125.04   54959.29  88888.00
2020-10-14 16:08:02.000 288    13965.15  126.56   54957.74  88888.00
2020-10-14 16:08:03.000 288    13963.41  124.96   54959.27  88888.00
2020-10-14 16:08:04.000 288    13963.47  125.08   54959.33  88888.00
2020-10-14 16:08:05.000 288    13963.24  124.95   54959.63  88888.00
2020-10-14 16:08:06.000 288    13963.40  125.13   54959.42  88888.00
2020-10-14 16:08:07.000 288    13963.39  125.18   54959.52  88888.00
2020-10-14 16:08:08.000 288    13963.43  125.26   54959.39  88888.00
2020-10-14 16:08:09.000 288    13963.21  125.18   54959.56  88888.00
2020-10-14 16:08:10.000 288    13963.48  125.34   54959.29  88888.00
2020-10-14 16:08:11.000 288    13963.34  125.28   54959.37  88888.00
2020-10-14 16:08:12.000 288    13963.39  125.45   54959.25  88888.00
2020-10-14 16:08:13.000 288    13963.08  125.40   54959.38  88888.00
2020-10-14 16:08:14.000 288    13963.20  125.57   54959.18  88888.00
2020-10-14 16:08:15.000 288    13963.49  125.74   54959.03  88888.00
2020-10-14 16:08:16.000 288    13965.20  127.56   54957.20  88888.00
2020-10-14 16:08:17.000 288    13963.16  125.49   54959.26  88888.00
2020-10-14 16:08:18.000 288    13962.87  125.27   54959.47  88888.00
2020-10-14 16:08:19.000 288    13963.08  125.42   54959.28  88888.00
2020-10-14 16:08:20.000 288    13962.96  125.17   54959.32  88888.00
2020-10-14 16:08:21.000 288    13963.53  125.77   54958.67  88888.00
2020-10-14 16:08:22.000 288    13964.33  126.54   54957.86  88888.00
2020-10-14 16:08:23.000 288    13963.02  125.02   54959.23  88888.00
2020-10-14 16:08:24.000 288    13963.07  125.19   54959.22  88888.00
2020-10-14 16:08:25.000 288    13962.77  124.99   54959.30  88888.00
2020-10-14 16:08:26.000 288    13963.00  124.97   54959.20  88888.00
2020-10-14 16:08:27.000 288    13962.91  124.83   54959.15  88888.00
2020-10-14 16:08:28.000 288    13963.14  124.76   54959.11  88888.00
2020-10-14 16:08:29.000 288    13963.18  124.69   54959.21  88888.00
2020-10-14 16:08:30.000 288    13963.02  124.47   54959.44  88888.00
2020-10-14 16:08:31.000 288    13963.24  124.50   54959.24  88888.00
2020-10-14 16:08:32.000 288    13963.33  124.38   54959.02  88888.00
2020-10-14 16:08:33.000 288    13963.43  124.37   54959.04  88888.00
2020-10-14 16:08:34.000 288    13963.41  124.24   54959.26  88888.00
2020-10-14 16:08:35.000 288    13963.54  124.25   54958.98  88888.00
2020-10-14 16:08:36.000 288    13963.49  124.16   54959.23  88888.00
2020-10-14 16:08:37.000 288    13963.64  124.39   54959.15  88888.00
2020-10-14 16:08:38.000 288    13963.64  124.24   54959.28  88888.00
2020-10-14 16:08:39.000 288    13963.83  124.46   54959.27  88888.00
2020-10-14 16:08:40.000 288    13963.61  124.26   54959.10  88888.00
2020-10-14 16:08:41.000 288    13963.88  124.49   54959.07  88888.00
2020-10-14 16:08:42.000 288    13963.80  124.37   54959.23  88888.00
2020-10-14 16:08:43.000 288    13964.26  124.86   54958.86  88888.00
2020-10-14 16:08:44.000 288    13963.98  124.91   54958.90  88888.00
2020-10-14 16:08:45.000 288    13966.13  127.21   54956.93  88888.00
2020-10-14 16:08:46.000 288    13964.24  125.09   54959.00  88888.00
2020-10-14 16:08:47.000 288    13964.28  125.24   54959.04  88888.00
2020-10-14 16:08:48.000 288    13964.06  125.12   54959.33  88888.00
2020-10-14 16:08:49.000 288    13964.16  125.47   54959.14  88888.00
2020-10-14 16:08:50.000 288    13965.56  126.89   54957.52  88888.00
2020-10-14 16:08:51.000 288    13964.70  126.13   54958.49  88888.00
2020-10-14 16:08:52.000 288    13963.87  125.46   54959.23  88888.00
2020-10-14 16:08:53.000 288    13964.07  125.60   54959.14  88888.00
2020-10-14 16:08:54.000 288    13963.93  125.64   54959.24  88888.00
2020-10-14 16:08:55.000 288    13963.97  125.80   54958.98  88888.00
2020-10-14 16:08:56.000 288    13963.77  125.88   54959.14  88888.00
2020-10-14 16:08:57.000 288    13963.60  125.82   54959.13  88888.00
2020-10-14 16:08:58.000 288    13963.66  125.62   54958.95  88888.00
2020-10-14 16:08:59.000 288    13963.59  125.72   54959.05  88888.00
2020-10-14 16:09:00.000 288    13963.62  125.71   54959.05  88888.00
2020-10-14 16:09:01.000 288    13963.64  125.89   54958.85  88888.00
2020-10-14 16:09:02.000 288    13963.37  125.99   54958.87  88888.00
2020-10-14 16:09:03.000 288    13963.13  125.94   54959.05  88888.00
2020-10-14 16:09:04.000 288    13963.25  126.01   54959.09  88888.00
2020-10-14 16:09:05.000 288    13963.08  125.95   54958.98  88888.00
2020-10-14 16:09:06.000 288    13965.21  128.07   54956.67  88888.00
2020-10-14 16:09:07.000 288    13963.64  126.66   54958.26  88888.00
2020-10-14 16:09:08.000 288    13962.87  125.88   54959.06  88888.00
2020-10-14 16:09:09.000 288    13962.89  125.82   54958.92  88888.00
2020-10-14 16:09:10.000 288    13962.87  125.68   54958.80  88888.00
2020-10-14 16:09:11.000 288    13963.19  125.88   54958.42  88888.00
2020-10-14 16:09:12.000 288    13964.41  127.03   54957.23  88888.00
2020-10-14 16:09:13.000 288    13962.75  125.30   54958.85  88888.00
2020-10-14 16:09:14.000 288    13962.48  124.89   54959.06  88888.00
2020-10-14 16:09:15.000 288    13962.59  124.91   54958.76  88888.00
2020-10-14 16:09:16.000 288    13962.55  124.71   54959.03  88888.00
2020-10-14 16:09:17.000 288    13962.60  124.70   54959.11  88888.00
2020-10-14 16:09:18.000 288    13962.76  124.84   54958.94  88888.00
2020-10-14 16:09:19.000 288    13964.08  126.00   54957.50  88888.00
2020-10-14 16:09:20.000 288    13963.44  125.04   54958.12  88888.00
2020-10-14 16:09:21.000 288    13962.68  124.40   54959.03  88888.00
2020-10-14 16:09:22.000 288    13962.76  124.30   54958.86  88888.00
2020-10-14 16:09:23.000 288    13962.79  124.47   54959.04  88888.00
2020-10-14 16:09:24.000 288    13962.77  124.39   54959.11  88888.00
2020-10-14 16:09:25.000 288    13962.93  124.49   54959.02  88888.00
2020-10-14 16:09:26.000 288    13963.03  124.54   54959.10  88888.00
2020-10-14 16:09:27.000 288    13963.03  124.45   54959.15  88888.00
2020-10-14 16:09:28.000 288    13963.13  124.33   54958.98  88888.00
2020-10-14 16:09:29.000 288    13963.21  124.62   54958.83  88888.00
2020-10-14 16:09:30.000 288    13963.21  124.76   54959.00  88888.00
2020-10-14 16:09:31.000 288    13962.96  124.71   54959.16  88888.00
2020-10-14 16:09:32.000 288    13963.28  124.92   54959.03  88888.00
2020-10-14 16:09:33.000 288    13963.13  124.84   54959.09  88888.00
2020-10-14 16:09:34.000 288    13963.08  124.86   54959.00  88888.00
2020-10-14 16:09:35.000 288    13963.06  124.97   54959.08  88888.00
2020-10-14 16:09:36.000 288    13963.15  125.16   54958.99  88888.00
2020-10-14 16:09:37.000 288    13963.09  125.06   54958.99  88888.00
2020-10-14 16:09:38.000 288    13963.54  125.58   54958.66  88888.00
2020-10-14 16:09:39.000 288    13964.65  126.58   54957.54  88888.00
2020-10-14 16:09:40.000 288    13963.33  125.13   54958.86  88888.00
2020-10-14 16:09:41.000 288    13963.07  125.26   54958.88  88888.00
2020-10-14 16:09:42.000 288    13963.07  125.23   54958.96  88888.00
2020-10-14 16:09:43.000 288    13963.24  125.30   54958.91  88888.00
2020-10-14 16:09:44.000 288    13964.78  127.08   54957.15  88888.00
2020-10-14 16:09:45.000 288    13963.04  125.20   54959.07  88888.00
2020-10-14 16:09:46.000 288    13963.27  125.09   54958.97  88888.00
2020-10-14 16:09:47.000 288    13963.17  124.96   54959.01  88888.00
2020-10-14 16:09:48.000 288    13963.13  124.84   54958.88  88888.00
2020-10-14 16:09:49.000 288    13963.10  125.07   54958.90  88888.00
2020-10-14 16:09:50.000 288    13963.14  124.97   54958.86  88888.00
2020-10-14 16:09:51.000 288    13963.10  124.76   54959.07  88888.00
2020-10-14 16:09:52.000 288    13963.35  124.86   54958.87  88888.00
2020-10-14 16:09:53.000 288    13963.35  124.70   54958.95  88888.00
2020-10-14 16:09:54.000 288    13965.39  126.88   54956.72  88888.00
2020-10-14 16:09:55.000 288    13964.00  125.26   54958.13  88888.00
2020-10-14 16:09:56.000 288    13963.52  124.57   54958.76  88888.00
2020-10-14 16:09:57.000 288    13963.61  124.72   54958.78  88888.00
2020-10-14 16:09:58.000 288    13963.47  124.70   54958.89  88888.00
2020-10-14 16:09:59.000 288    13964.75  126.14   54957.30  88888.00
2020-10-14 16:10:00.000 288    13964.01  125.45   54958.00  88888.00
2020-10-14 16:10:01.000 288    13963.34  124.90   54958.66  88888.00
2020-10-14 16:10:02.000 288    13963.17  124.83   54958.94  88888.00
2020-10-14 16:10:03.000 288    13963.21  124.97   54958.87  88888.00
2020-10-14 16:10:04.000 288    13963.31  125.13   54958.67  88888.00
2020-10-14 16:10:05.000 288    13963.10  124.92   54958.94  88888.00
2020-10-14 16:10:06.000 288    13963.13  125.13   54958.87  88888.00
2020-10-14 16:10:07.000 288    13963.12  125.09   54958.73  88888.00
2020-10-14 16:10:08.000 288    13963.06  124.97   54958.88  88888.00
2020-10-14 16:10:09.000 288    13963.01  125.08   54958.75  88888.00
2020-10-14 16:10:10.000 288    13963.10  125.00   54958.73  88888.00
2020-10-14 16:10:11.000 288    13962.97  124.84   54958.75  88888.00
2020-10-14 16:10:12.000 288    13963.27  125.02   54958.42  88888.00
2020-10-14 16:10:13.000 288    13963.33  125.08   54958.61  88888.00
2020-10-14 16:10:14.000 288    13963.20  124.86   54958.62  88888.00
2020-10-14 16:10:15.000 288    13963.35  124.95   54958.42  88888.00
2020-10-14 16:10:16.000 288    13963.42  124.75   54958.51  88888.00
2020-10-14 16:10:17.000 288    13963.67  124.65   54958.42  88888.00
2020-10-14 16:10:18.000 288    13963.42  124.75   54958.56  88888.00
2020-10-14 16:10:19.000 288    13963.85  124.88   54958.50  88888.00
2020-10-14 16:10:20.000 288    13963.61  124.71   54958.52  88888.00
2020-10-14 16:10:21.000 288    13963.66  124.77   54958.41  88888.00
2020-10-14 16:10:22.000 288    13963.71  124.65   54958.57  88888.00
2020-10-14 16:10:23.000 288    13965.74  126.76   54956.55  88888.00
2020-10-14 16:10:24.000 288    13963.86  124.69   54958.70  88888.00
2020-10-14 16:10:25.000 288    13963.92  124.70   54958.59  88888.00
2020-10-14 16:10:26.000 288    13963.87  124.69   54958.50  88888.00
2020-10-14 16:10:27.000 288    13963.89  124.79   54958.72  88888.00
2020-10-14 16:10:28.000 288    13964.56  125.42   54957.94  88888.00
2020-10-14 16:10:29.000 288    13965.15  125.78   54957.37  88888.00
2020-10-14 16:10:30.000 288    13963.85  124.75   54958.62  88888.00
2020-10-14 16:10:31.000 288    13963.84  124.86   54958.68  88888.00
2020-10-14 16:10:32.000 288    13963.83  124.98   54958.51  88888.00
2020-10-14 16:10:33.000 288    13963.75  124.81   54958.67  88888.00
2020-10-14 16:10:34.000 288    13963.70  125.09   54958.62  88888.00
2020-10-14 16:10:35.000 288    13963.85  125.27   54958.49  88888.00
2020-10-14 16:10:36.000 288    13963.66  125.07   54958.71  88888.00
2020-10-14 16:10:37.000 288    13963.81  125.22   54958.55  88888.00
2020-10-14 16:10:38.000 288    13963.83  125.43   54958.36  88888.00
2020-10-14 16:10:39.000 288    13963.68  125.29   54958.52  88888.00
2020-10-14 16:10:40.000 288    13963.81  125.73   54958.41  88888.00
2020-10-14 16:10:41.000 288    13963.61  125.69   54958.50  88888.00
2020-10-14 16:10:42.000 288    13963.63  126.04   54958.26  88888.00
2020-10-14 16:10:43.000 288    13963.39  125.94   54958.48  88888.00
2020-10-14 16:10:44.000 288    13963.56  126.17   54958.55  88888.00
2020-10-14 16:10:45.000 288    13963.45  125.97   54958.47  88888.00
2020-10-14 16:10:46.000 288    13963.67  126.28   54958.24  88888.00
2020-10-14 16:10:47.000 288    13963.44  126.19   54958.34  88888.00
2020-10-14 16:10:48.000 288    13963.42  126.36   54958.32  88888.00
2020-10-14 16:10:49.000 288    13963.35  126.08   54958.30  88888.00
2020-10-14 16:10:50.000 288    13964.73  127.54   54957.07  88888.00
2020-10-14 16:10:51.000 288    13964.70  127.68   54956.73  88888.00
2020-10-14 16:10:52.000 288    13963.41  126.00   54958.08  88888.00
2020-10-14 16:10:53.000 288    13963.30  125.91   54958.21  88888.00
2020-10-14 16:10:54.000 288    13963.44  125.96   54958.13  88888.00
2020-10-14 16:10:55.000 288    13963.51  125.82   54958.18  88888.00
2020-10-14 16:10:56.000 288    13965.28  127.75   54956.51  88888.00
2020-10-14 16:10:57.000 288    13963.38  125.63   54958.51  88888.00
2020-10-14 16:10:58.000 288    13963.51  125.53   54958.39  88888.00
2020-10-14 16:10:59.000 288    13963.58  125.51   54958.30  88888.00
2020-10-14 16:11:00.000 288    13963.47  125.53   54958.26  88888.00
2020-10-14 16:11:01.000 288    13963.38  125.21   54958.58  88888.00
2020-10-14 16:11:02.000 288    13963.53  125.29   54958.37  88888.00
2020-10-14 16:11:03.000 288    13963.60  125.10   54958.22  88888.00
2020-10-14 16:11:04.000 288    13963.91  125.51   54957.95  88888.00
2020-10-14 16:11:05.000 288    13963.50  125.03   54958.27  88888.00
2020-10-14 16:11:06.000 288    13963.57  125.10   54958.17  88888.00
2020-10-14 16:11:07.000 288    13963.77  125.28   54958.10  88888.00
2020-10-14 16:11:08.000 288    13963.48  124.90   54958.38  88888.00
2020-10-14 16:11:09.000 288    13965.20  126.60   54956.66  88888.00
2020-10-14 16:11:10.000 288    13964.23  125.46   54957.82  88888.00
2020-10-14 16:11:11.000 288    13963.59  124.85   54958.32  88888.00
2020-10-14 16:11:12.000 288    13963.76  124.92   54958.26  88888.00
2020-10-14 16:11:13.000 288    13963.59  124.80   54958.22  88888.00
2020-10-14 16:11:14.000 288    13963.64  124.88   54958.20  88888.00
2020-10-14 16:11:15.000 288    13963.65  124.94   54958.13  88888.00
2020-10-14 16:11:16.000 288    13963.44  125.02   54958.33  88888.00
2020-10-14 16:11:17.000 288    13963.45  125.13   54958.36  88888.00
2020-10-14 16:11:18.000 288    13963.44  125.13   54958.25  88888.00
2020-10-14 16:11:19.000 288    13964.79  126.48   54956.78  88888.00
2020-10-14 16:11:20.000 288    13964.29  126.02   54957.28  88888.00
2020-10-14 16:11:21.000 288    13963.17  125.33   54958.29  88888.00
2020-10-14 16:11:22.000 288    13963.31  125.24   54958.29  88888.00
2020-10-14 16:11:23.000 288    13963.21  125.16   54958.11  88888.00
2020-10-14 16:11:24.000 288    13964.51  126.62   54956.72  88888.00
2020-10-14 16:11:25.000 288    13963.56  125.88   54957.72  88888.00
2020-10-14 16:11:26.000 288    13963.02  125.40   54958.21  88888.00
2020-10-14 16:11:27.000 288    13963.00  125.29   54958.21  88888.00
2020-10-14 16:11:28.000 288    13963.23  125.41   54957.91  88888.00
2020-10-14 16:11:29.000 288    13963.07  125.65   54958.10  88888.00
2020-10-14 16:11:30.000 288    13963.01  125.55   54958.18  88888.00
2020-10-14 16:11:31.000 288    13963.16  125.56   54957.99  88888.00
2020-10-14 16:11:32.000 288    13962.99  125.47   54958.13  88888.00
2020-10-14 16:11:33.000 288    13963.16  125.73   54958.13  88888.00
2020-10-14 16:11:34.000 288    13964.94  127.39   54956.06  88888.00
2020-10-14 16:11:35.000 288    13963.33  125.53   54957.99  88888.00
2020-10-14 16:11:36.000 288    13963.25  125.67   54958.12  88888.00
2020-10-14 16:11:37.000 288    13964.31  126.54   54957.05  88888.00
2020-10-14 16:11:38.000 288    13964.90  126.78   54956.54  88888.00
2020-10-14 16:11:39.000 288    13963.59  125.38   54958.03  88888.00
2020-10-14 16:11:40.000 288    13963.81  125.40   54957.97  88888.00
2020-10-14 16:11:41.000 288    13963.83  125.20   54957.99  88888.00
2020-10-14 16:11:42.000 288    13963.90  125.22   54958.21  88888.00
2020-10-14 16:11:43.000 288    13965.92  127.20   54956.19  88888.00
2020-10-14 16:11:44.000 288    13964.43  125.48   54957.82  88888.00
2020-10-14 16:11:45.000 288    13964.29  125.21   54958.09  88888.00
2020-10-14 16:11:46.000 288    13964.30  124.98   54958.15  88888.00
2020-10-14 16:11:47.000 288    13964.44  124.92   54957.99  88888.00
2020-10-14 16:11:48.000 288    13964.46  125.06   54958.06  88888.00
2020-10-14 16:11:49.000 288    13964.41  124.85   54958.26  88888.00
2020-10-14 16:11:50.000 288    13964.71  124.78   54958.04  88888.00
2020-10-14 16:11:51.000 288    13964.46  124.63   54958.14  88888.00
2020-10-14 16:11:52.000 288    13964.53  124.62   54958.23  88888.00
2020-10-14 16:11:53.000 288    13965.79  126.06   54956.84  88888.00
2020-10-14 16:11:54.000 288    13965.01  125.27   54957.82  88888.00
2020-10-14 16:11:55.000 288    13964.36  124.47   54958.48  88888.00
2020-10-14 16:11:56.000 288    13964.37  124.57   54958.53  88888.00
2020-10-14 16:11:57.000 288    13964.34  124.58   54958.25  88888.00
2020-10-14 16:11:58.000 288    13964.29  124.60   54958.21  88888.00
2020-10-14 16:11:59.000 288    13964.19  124.66   54958.46  88888.00
2020-10-14 16:12:00.000 288    13964.12  124.67   54958.42  88888.00
2020-10-14 16:12:01.000 288    13964.06  124.89   54958.35  88888.00
2020-10-14 16:12:02.000 288    13963.81  124.68   54958.41  88888.00
2020-10-14 16:12:03.000 288    13963.78  124.83   54958.33  88888.00
2020-10-14 16:12:04.000 288    13963.51  124.89   54958.33  88888.00
2020-10-14 16:12:05.000 288    13963.56  125.11   54958.18  88888.00
2020-10-14 16:12:06.000 288    13963.39  125.18   54958.43  88888.00
2020-10-14 16:12:07.000 288    13963.54  125.38   54958.20  88888.00
2020-10-14 16:12:08.000 288    13964.84  126.94   54956.66  88888.00
2020-10-14 16:12:09.000 288    13963.41  125.23   54958.30  88888.00
2020-10-14 16:12:10.000 288    13963.31  125.21   54958.15  88888.00
2020-10-14 16:12:11.000 288    13963.39  125.32   54958.07  88888.00
2020-10-14 16:12:12.000 288    13963.24  125.20   54958.16  88888.00
2020-10-14 16:12:13.000 288    13964.44  126.42   54957.04  88888.00
2020-10-14 16:12:14.000 288    13964.05  126.24   54957.33  88888.00
2020-10-14 16:12:15.000 288    13963.36  125.58   54958.15  88888.00
2020-10-14 16:12:16.000 288    13963.39  125.52   54958.32  88888.00
2020-10-14 16:12:17.000 288    13963.49  125.58   54958.22  88888.00
2020-10-14 16:12:18.000 288    13963.41  125.51   54958.33  88888.00
2020-10-14 16:12:19.000 288    13963.42  125.49   54958.16  88888.00
2020-10-14 16:12:20.000 288    13963.72  125.54   54958.28  88888.00
2020-10-14 16:12:21.000 288    13963.66  125.51   54958.22  88888.00
2020-10-14 16:12:22.000 288    13963.75  125.75   54957.99  88888.00
2020-10-14 16:12:23.000 288    13963.79  125.77   54958.13  88888.00
2020-10-14 16:12:24.000 288    13963.94  125.67   54958.11  88888.00
2020-10-14 16:12:25.000 288    13963.90  125.74   54958.19  88888.00
2020-10-14 16:12:26.000 288    13963.82  125.75   54958.26  88888.00
2020-10-14 16:12:27.000 288    13965.29  127.19   54956.85  88888.00
2020-10-14 16:12:28.000 288    13965.15  127.11   54956.91  88888.00
2020-10-14 16:12:29.000 288    13963.96  125.79   54958.21  88888.00
2020-10-14 16:12:30.000 288    13964.13  125.92   54957.99  88888.00
2020-10-14 16:12:31.000 288    13963.92  125.83   54958.24  88888.00
2020-10-14 16:12:32.000 288    13964.09  125.89   54958.18  88888.00
2020-10-14 16:12:33.000 288    13964.85  126.71   54957.37  88888.00
2020-10-14 16:12:34.000 288    13965.09  127.03   54957.11  88888.00
2020-10-14 16:12:35.000 288    13964.10  125.93   54958.20  88888.00
2020-10-14 16:12:36.000 288    13964.10  125.90   54957.98  88888.00
2020-10-14 16:12:37.000 288    13963.98  125.74   54958.14  88888.00
2020-10-14 16:12:38.000 288    13964.06  125.90   54958.03  88888.00
2020-10-14 16:12:39.000 288    13964.06  125.75   54958.13  88888.00
2020-10-14 16:12:40.000 288    13963.75  125.73   54958.01  88888.00
2020-10-14 16:12:41.000 288    13963.68  125.85   54958.14  88888.00
2020-10-14 16:12:42.000 288    13963.68  125.81   54958.00  88888.00
2020-10-14 16:12:43.000 288    13963.75  125.84   54958.03  88888.00
2020-10-14 16:12:44.000 288    13963.57  125.57   54958.12  88888.00
2020-10-14 16:12:45.000 288    13963.55  125.77   54957.96  88888.00
2020-10-14 16:12:46.000 288    13963.55  125.77   54958.08  88888.00
2020-10-14 16:12:47.000 288    13963.42  125.84   54958.22  88888.00
2020-10-14 16:12:48.000 288    13963.33  125.86   54958.14  88888.00
2020-10-14 16:12:49.000 288    13963.39  125.76   54957.95  88888.00
2020-10-14 16:12:50.000 288    13963.15  125.50   54957.96  88888.00
2020-10-14 16:12:51.000 288    13963.33  125.76   54957.92  88888.00
2020-10-14 16:12:52.000 288    13963.35  125.75   54957.80  88888.00
2020-10-14 16:12:53.000 288    13963.38  125.69   54957.93  88888.00
2020-10-14 16:12:54.000 288    13963.26  125.42   54958.14  88888.00
2020-10-14 16:12:55.000 288    13963.36  125.53   54957.83  88888.00
2020-10-14 16:12:56.000 288    13964.60  126.88   54956.63  88888.00
2020-10-14 16:12:57.000 288    13963.76  126.06   54957.30  88888.00
2020-10-14 16:12:58.000 288    13963.25  125.45   54957.82  88888.00
2020-10-14 16:12:59.000 288    13963.29  125.43   54957.74  88888.00
2020-10-14 16:13:00.000 288    13963.26  125.33   54957.89  88888.00
2020-10-14 16:13:01.000 288    13963.32  125.55   54957.93  88888.00
2020-10-14 16:13:02.000 288    13964.95  127.04   54956.19  88888.00
2020-10-14 16:13:03.000 288    13963.25  125.07   54957.89  88888.00
2020-10-14 16:13:04.000 288    13963.42  125.25   54957.75  88888.00
2020-10-14 16:13:05.000 288    13963.39  125.16   54957.84  88888.00
2020-10-14 16:13:06.000 288    13963.45  125.05   54957.71  88888.00
2020-10-14 16:13:07.000 288    13963.56  125.07   54957.95  88888.00
2020-10-14 16:13:08.000 288    13963.61  125.16   54957.99  88888.00
2020-10-14 16:13:09.000 288    13963.74  125.16   54957.71  88888.00
2020-10-14 16:13:10.000 288    13963.88  125.14   54957.69  88888.00
2020-10-14 16:13:11.000 288    13963.90  125.19   54957.81  88888.00
2020-10-14 16:13:12.000 288    13964.00  125.09   54957.73  88888.00
2020-10-14 16:13:13.000 288    13964.23  125.37   54957.57  88888.00
2020-10-14 16:13:14.000 288    13964.39  125.49   54957.57  88888.00
2020-10-14 16:13:15.000 288    13964.27  125.46   54957.58  88888.00
2020-10-14 16:13:16.000 288    13964.37  125.70   54957.86  88888.00
2020-10-14 16:13:17.000 288    13964.18  125.43   54957.91  88888.00
2020-10-14 16:13:18.000 288    13964.30  125.68   54957.69  88888.00
2020-10-14 16:13:19.000 288    13966.49  127.78   54955.70  88888.00
2020-10-14 16:13:20.000 288    13965.00  126.47   54957.23  88888.00
2020-10-14 16:13:21.000 288    13964.38  125.60   54957.88  88888.00
2020-10-14 16:13:22.000 288    13964.38  125.67   54957.87  88888.00
2020-10-14 16:13:23.000 288    13964.46  125.75   54957.86  88888.00
2020-10-14 16:13:24.000 288    13965.58  127.09   54956.62  88888.00
2020-10-14 16:13:25.000 288    13965.02  126.43   54956.99  88888.00
2020-10-14 16:13:26.000 288    13964.51  125.92   54957.51  88888.00
2020-10-14 16:13:27.000 288    13964.38  125.94   54957.75  88888.00
2020-10-14 16:13:28.000 288    13964.10  125.85   54958.04  88888.00
2020-10-14 16:13:29.000 288    13964.16  126.02   54957.97  88888.00
2020-10-14 16:13:30.000 288    13964.25  125.81   54958.08  88888.00
2020-10-14 16:13:31.000 288    13966.08  127.80   54955.88  88888.00
2020-10-14 16:13:32.000 288    13964.16  125.82   54957.85  88888.00
2020-10-14 16:13:33.000 288    13964.24  125.98   54957.72  88888.00
2020-10-14 16:13:34.000 288    13964.27  126.03   54957.86  88888.00
2020-10-14 16:13:35.000 288    13964.18  126.24   54957.84  88888.00
2020-10-14 16:13:36.000 288    13964.10  126.19   54957.92  88888.00
2020-10-14 16:13:37.000 288    13964.02  126.27   54957.94  88888.00
2020-10-14 16:13:38.000 288    13964.02  126.14   54957.90  88888.00
2020-10-14 16:13:39.000 288    13964.18  126.27   54958.04  88888.00
2020-10-14 16:13:40.000 288    13964.19  126.21   54957.80  88888.00
2020-10-14 16:13:41.000 288    13964.25  126.20   54957.65  88888.00
2020-10-14 16:13:42.000 288    13964.08  126.20   54957.75  88888.00
2020-10-14 16:13:43.000 288    13964.06  126.32   54957.82  88888.00
2020-10-14 16:13:44.000 288    13964.03  126.36   54957.87  88888.00
2020-10-14 16:13:45.000 288    13963.86  126.35   54958.00  88888.00
2020-10-14 16:13:46.000 288    13963.92  126.18   54957.89  88888.00
2020-10-14 16:13:47.000 288    13964.13  126.28   54957.79  88888.00
2020-10-14 16:13:48.000 288    13963.99  126.40   54957.77  88888.00
2020-10-14 16:13:49.000 288    13963.90  126.38   54957.96  88888.00
2020-10-14 16:13:50.000 288    13965.31  127.57   54956.42  88888.00
2020-10-14 16:13:51.000 288    13964.41  126.94   54957.24  88888.00
2020-10-14 16:13:52.000 288    13963.91  126.23   54957.75  88888.00
2020-10-14 16:13:53.000 288    13963.71  125.92   54957.89  88888.00
2020-10-14 16:13:54.000 288    13963.74  126.28   54957.88  88888.00
2020-10-14 16:13:55.000 288    13964.36  126.67   54957.09  88888.00
2020-10-14 16:13:56.000 288    13965.41  127.76   54956.10  88888.00
2020-10-14 16:13:57.000 288    13963.76  125.97   54957.78  88888.00
2020-10-14 16:13:58.000 288    13963.51  125.87   54957.73  88888.00
2020-10-14 16:13:59.000 288    13964.33  126.60   54956.96  88888.00
2020-10-14 16:14:00.000 288    13965.73  127.89   54955.80  88888.00
2020-10-14 16:14:01.000 288    13963.55  125.75   54957.83  88888.00
2020-10-14 16:14:02.000 288    13963.67  125.73   54957.87  88888.00
2020-10-14 16:14:03.000 288    13963.57  125.48   54957.84  88888.00
2020-10-14 16:14:04.000 288    13963.58  125.31   54957.93  88888.00
2020-10-14 16:14:05.000 288    13965.67  127.29   54955.77  88888.00
2020-10-14 16:14:06.000 288    13964.21  125.78   54957.37  88888.00
2020-10-14 16:14:07.000 288    13963.55  125.23   54957.73  88888.00
2020-10-14 16:14:08.000 288    13963.80  125.39   54957.64  88888.00
2020-10-14 16:14:09.000 288    13963.77  125.30   54957.72  88888.00
2020-10-14 16:14:10.000 288    13963.96  125.45   54957.63  88888.00
2020-10-14 16:14:11.000 288    13964.07  125.58   54957.41  88888.00
2020-10-14 16:14:12.000 288    13964.19  125.63   54957.39  88888.00
2020-10-14 16:14:13.000 288    13964.17  125.82   54957.50  88888.00
2020-10-14 16:14:14.000 288    13964.20  125.82   54957.44  88888.00
2020-10-14 16:14:15.000 288    13965.50  127.25   54956.19  88888.00
2020-10-14 16:14:16.000 288    13965.39  127.43   54956.22  88888.00
2020-10-14 16:14:17.000 288    13964.20  126.21   54957.56  88888.00
2020-10-14 16:14:18.000 288    13963.88  125.99   54957.69  88888.00
2020-10-14 16:14:19.000 288    13964.05  126.08   54957.56  88888.00
2020-10-14 16:14:20.000 288    13963.99  126.11   54957.62  88888.00
2020-10-14 16:14:21.000 288    13965.91  128.31   54955.40  88888.00
2020-10-14 16:14:22.000 288    13963.90  126.17   54957.54  88888.00
2020-10-14 16:14:23.000 288    13963.93  126.28   54957.55  88888.00
2020-10-14 16:14:24.000 288    13963.70  126.12   54957.73  88888.00
2020-10-14 16:14:25.000 288    13963.57  126.24   54957.71  88888.00
2020-10-14 16:14:26.000 288    13963.75  126.34   54957.65  88888.00
2020-10-14 16:14:27.000 288    13963.47  126.14   54957.65  88888.00
2020-10-14 16:14:28.000 288    13963.98  126.71   54957.33  88888.00
2020-10-14 16:14:29.000 288    13965.25  127.87   54955.79  88888.00
2020-10-14 16:14:30.000 288    13963.58  126.09   54957.56  88888.00
2020-10-14 16:14:31.000 288    13963.65  126.24   54957.57  88888.00
2020-10-14 16:14:32.000 288    13963.68  126.23   54957.58  88888.00
2020-10-14 16:14:33.000 288    13964.26  126.85   54956.79  88888.00
2020-10-14 16:14:34.000 288    13965.58  128.31   54955.41  88888.00
2020-10-14 16:14:35.000 288    13964.07  126.59   54956.99  88888.00
2020-10-14 16:14:36.000 288    13963.69  125.99   54957.44  88888.00
2020-10-14 16:14:37.000 288    13963.46  126.01   54957.66  88888.00
2020-10-14 16:14:38.000 288    13963.61  125.97   54957.27  88888.00
2020-10-14 16:14:39.000 288    13963.71  126.01   54957.26  88888.00
2020-10-14 16:14:40.000 288    13963.38  125.84   54957.43  88888.00
2020-10-14 16:14:41.000 288    13963.60  125.79   54957.24  88888.00
2020-10-14 16:14:42.000 288    13963.71  125.76   54957.23  88888.00
2020-10-14 16:14:43.000 288    13963.51  125.56   54957.28  88888.00
2020-10-14 16:14:44.000 288    13963.53  125.58   54957.41  88888.00
2020-10-14 16:14:45.000 288    13963.54  125.46   54957.38  88888.00
2020-10-14 16:14:46.000 288    13963.48  125.30   54957.34  88888.00
2020-10-14 16:14:47.000 288    13963.66  125.41   54957.30  88888.00
2020-10-14 16:14:48.000 288    13963.66  125.08   54957.24  88888.00
2020-10-14 16:14:49.000 288    13963.63  125.23   54957.48  88888.00
2020-10-14 16:14:50.000 288    13963.60  125.04   54957.48  88888.00
2020-10-14 16:14:51.000 288    13963.96  125.36   54957.16  88888.00
2020-10-14 16:14:52.000 288    13963.80  125.29   54957.19  88888.00
2020-10-14 16:14:53.000 288    13963.85  125.22   54957.22  88888.00
2020-10-14 16:14:54.000 288    13964.11  125.58   54957.09  88888.00
2020-10-14 16:14:55.000 288    13964.16  125.58   54957.02  88888.00
2020-10-14 16:14:56.000 288    13964.25  125.60   54957.00  88888.00
2020-10-14 16:14:57.000 288    13963.92  125.53   54957.22  88888.00
2020-10-14 16:14:58.000 288    13964.01  125.72   54957.20  88888.00
2020-10-14 16:14:59.000 288    13964.26  125.98   54957.01  88888.00
2020-10-14 16:15:00.000 288    13964.20  126.05   54957.19  88888.00
2020-10-14 16:15:01.000 288    13964.06  126.08   54957.34  88888.00
2020-10-14 16:15:02.000 288    13964.28  126.22   54957.02  88888.00
2020-10-14 16:15:03.000 288    13964.32  126.18   54957.08  88888.00
2020-10-14 16:15:04.000 288    13964.19  126.36   54957.15  88888.00
2020-10-14 16:15:05.000 288    13964.22  126.54   54957.12  88888.00
2020-10-14 16:15:06.000 288    13964.25  126.63   54957.05  88888.00
2020-10-14 16:15:07.000 288    13964.31  126.71   54956.93  88888.00
2020-10-14 16:15:08.000 288    13965.00  127.17   54956.30  88888.00
2020-10-14 16:15:09.000 288    13966.12  128.46   54955.11  88888.00
2020-10-14 16:15:10.000 288    13964.26  126.41   54957.05  88888.00
2020-10-14 16:15:11.000 288    13964.22  126.34   54957.08  88888.00
2020-10-14 16:15:12.000 288    13964.26  126.57   54957.04  88888.00
2020-10-14 17:57:05.000 288    13910.68  70.57   55012.44  88888.00
2020-10-14 17:57:06.000 288    13908.52  68.44   55014.70  88888.00
2020-10-14 17:57:07.000 288    13910.65  70.54   55012.64  88888.00
2020-10-14 17:57:08.000 288    13910.50  70.37   55012.82  88888.00
2020-10-14 17:57:09.000 288    13912.97  72.89   55010.20  88888.00
2020-10-14 17:57:10.000 288    13909.20  69.08   55014.21  88888.00
2020-10-14 17:57:11.000 288    13909.90  69.48   55013.73  88888.00
2020-10-14 17:57:12.000 288    13910.69  70.02   55012.74  88888.00
2020-10-14 17:57:13.000 288    13911.29  70.56   55012.24  88888.00
2020-10-14 17:57:14.000 288    13908.55  67.72   55015.14  88888.00
2020-10-14 17:57:15.000 288    13910.75  70.07   55012.77  88888.00
2020-10-14 17:57:16.000 288    13911.50  70.79   55012.13  88888.00
2020-10-14 17:57:17.000 288    13912.98  72.36   55010.44  88888.00
2020-10-14 17:57:18.000 288    13911.71  71.04   55011.80  88888.00
2020-10-14 17:57:19.000 288    13908.23  67.55   55015.40  88888.00
2020-10-14 17:57:20.000 288    13910.28  69.48   55013.37  88888.00
2020-10-14 17:57:21.000 288    13910.16  69.40   55013.48  88888.00
2020-10-14 17:57:22.000 288    13912.75  72.10   55010.67  88888.00
2020-10-14 17:57:23.000 288    13908.16  67.65   55015.51  88888.00
2020-10-14 17:57:24.000 288    13909.89  69.12   55013.69  88888.00
2020-10-14 17:57:25.000 288    13911.16  70.75   55012.43  88888.00
2020-10-14 17:57:26.000 288    13912.02  71.47   55011.50  88888.00
2020-10-14 17:57:27.000 288    13909.84  69.35   55013.69  88888.00
2020-10-14 17:57:28.000 288    13909.71  69.35   55013.64  88888.00
2020-10-14 17:57:29.000 288    13909.50  68.99   55013.95  88888.00
2020-10-14 17:57:30.000 288    13910.71  70.43   55012.68  88888.00
2020-10-14 17:57:31.000 288    13910.32  70.07   55013.22  88888.00
2020-10-14 17:57:32.000 288    13910.33  70.16   55013.13  88888.00
2020-10-14 17:57:33.000 288    13909.35  69.31   55013.85  88888.00
2020-10-14 17:57:34.000 288    13909.29  69.25   55013.94  88888.00
2020-10-14 17:57:35.000 288    13908.24  68.24   55014.85  88888.00
2020-10-14 17:57:36.000 288    13908.53  68.28   55015.18  88888.00
2020-10-14 17:57:37.000 288    13911.02  71.60   55011.87  88888.00
2020-10-14 17:57:38.000 288    13909.67  69.87   55013.66  88888.00
2020-10-14 17:57:39.000 288    13909.35  69.47   55013.89  88888.00
2020-10-14 17:57:40.000 288    13907.04  67.48   55016.30  88888.00
2020-10-14 17:57:41.000 288    13909.13  69.47   55014.21  88888.00
2020-10-14 17:57:42.000 288    13909.74  70.11   55013.54  88888.00
2020-10-14 17:57:43.000 288    13911.15  71.67   55011.97  88888.00
2020-10-14 17:57:44.000 288    13907.22  67.62   55016.00  88888.00
2020-10-14 17:57:45.000 288    13909.41  69.77   55013.94  88888.00
2020-10-14 17:57:46.000 288    13909.28  69.76   55014.09  88888.00
2020-10-14 17:57:47.000 288    13909.17  69.72   55014.00  88888.00
2020-10-14 17:57:48.000 288    13907.41  67.56   55016.09  88888.00
2020-10-14 17:57:49.000 288    13909.15  69.53   55014.31  88888.00
2020-10-14 17:57:50.000 288    13909.27  69.64   55013.90  88888.00
2020-10-14 17:57:51.000 288    13909.36  69.67   55013.99  88888.00
2020-10-14 17:57:52.000 288    13907.35  67.78   55016.04  88888.00
2020-10-14 17:57:53.000 288    13909.40  69.65   55013.92  88888.00
2020-10-14 17:57:54.000 288    13909.39  69.78   55013.98  88888.00
2020-10-14 17:57:55.000 288    13909.35  69.56   55014.03  88888.00
2020-10-14 17:57:56.000 288    13907.29  67.73   55016.01  88888.00
2020-10-14 17:57:57.000 288    13909.32  69.71   55013.94  88888.00
2020-10-14 17:57:58.000 288    13910.31  70.70   55012.98  88888.00
2020-10-14 17:57:59.000 288    13910.73  71.12   55012.48  88888.00
2020-10-14 17:58:00.000 288    13907.48  67.65   55015.98  88888.00
2020-10-14 17:58:01.000 288    13909.27  69.78   55014.03  88888.00
2020-10-14 17:58:02.000 288    13909.25  69.61   55013.82  88888.00
2020-10-14 17:58:03.000 288    13910.74  70.98   55012.39  88888.00
2020-10-14 17:58:04.000 288    13909.63  70.23   55013.23  88888.00
2020-10-14 17:58:05.000 288    13908.84  68.78   55014.56  88888.00
2020-10-14 17:58:06.000 288    13909.78  69.85   55013.48  88888.00
2020-10-14 17:58:07.000 288    13909.48  69.54   55013.66  88888.00
2020-10-14 17:58:08.000 288    13909.85  69.65   55013.51  88888.00
2020-10-14 17:58:09.000 288    13907.76  67.75   55015.63  88888.00
2020-10-14 17:58:10.000 288    13909.76  69.58   55013.61  88888.00
2020-10-14 17:58:11.000 288    13909.94  69.93   55013.35  88888.00
2020-10-14 17:58:12.000 288    13910.00  69.98   55013.47  88888.00
2020-10-14 17:58:13.000 288    13907.81  67.58   55015.61  88888.00
2020-10-14 17:58:14.000 288    13909.85  69.74   55013.58  88888.00
2020-10-14 17:58:15.000 288    13909.97  69.73   55013.53  88888.00
2020-10-14 17:58:16.000 288    13911.55  71.47   55011.92  88888.00
2020-10-14 17:58:17.000 288    13909.25  68.90   55014.35  88888.00
2020-10-14 17:58:18.000 288    13910.14  69.78   55013.52  88888.00
2020-10-14 17:58:19.000 288    13910.13  70.08   55013.40  88888.00
2020-10-14 17:58:20.000 288    13909.96  69.75   55013.59  88888.00
2020-10-14 17:58:21.000 288    13908.81  68.80   55014.79  88888.00
2020-10-14 17:58:22.000 288    13911.62  71.53   55012.03  88888.00
2020-10-14 17:58:23.000 288    13910.41  70.18   55013.25  88888.00
2020-10-14 17:58:24.000 288    13910.17  70.14   55013.53  88888.00
2020-10-14 17:58:25.000 288    13908.00  67.99   55015.72  88888.00
2020-10-14 17:58:26.000 288    13910.15  70.27   55013.48  88888.00
2020-10-14 17:58:27.000 288    13909.75  70.01   55013.77  88888.00
2020-10-14 17:58:28.000 288    13909.86  70.16   55013.53  88888.00
2020-10-14 17:58:29.000 288    13908.39  68.50   55015.36  88888.00
2020-10-14 17:58:30.000 288    13910.07  70.57   55013.31  88888.00
2020-10-14 17:58:31.000 288    13909.79  70.13   55013.67  88888.00
2020-10-14 17:58:32.000 288    13910.06  70.50   55013.37  88888.00
2020-10-14 17:58:33.000 288    13909.99  70.57   55013.49  88888.00
2020-10-14 17:58:34.000 288    13907.93  68.27   55015.59  88888.00
2020-10-14 17:58:35.000 288    13909.63  70.17   55013.62  88888.00
2020-10-14 17:58:36.000 288    13909.96  70.35   55013.51  88888.00
2020-10-14 17:58:37.000 288    13909.73  70.18   55013.67  88888.00
2020-10-14 17:58:38.000 288    13907.69  67.95   55015.79  88888.00
2020-10-14 17:58:39.000 288    13909.62  69.93   55013.52  88888.00
2020-10-14 17:58:40.000 288    13910.04  70.46   55013.11  88888.00
2020-10-14 17:58:41.000 288    13909.85  70.14   55013.36  88888.00
2020-10-14 17:58:42.000 288    13909.89  69.94   55013.36  88888.00
2020-10-14 17:58:43.000 288    13912.41  72.69   55010.78  88888.00
2020-10-14 17:58:44.000 288    13909.59  69.47   55013.59  88888.00
2020-10-14 17:58:45.000 288    13910.71  70.77   55012.19  88888.00
2020-10-14 17:58:46.000 288    13908.44  68.45   55014.54  88888.00
2020-10-14 17:58:47.000 288    13909.39  69.52   55013.55  88888.00
2020-10-14 17:58:48.000 288    13909.34  69.27   55013.77  88888.00
2020-10-14 17:58:49.000 288    13909.18  69.38   55013.68  88888.00
2020-10-14 17:58:50.000 288    13907.71  67.49   55015.35  88888.00
2020-10-14 17:58:51.000 288    13911.50  71.46   55011.41  88888.00
2020-10-14 17:58:52.000 288    13909.24  69.39   55013.69  88888.00
2020-10-14 17:58:53.000 288    13909.34  69.22   55013.62  88888.00
2020-10-14 17:58:54.000 288    13907.32  67.40   55015.58  88888.00
2020-10-14 17:58:55.000 288    13909.30  69.59   55013.30  88888.00
2020-10-14 17:58:56.000 288    13909.42  69.49   55013.21  88888.00
2020-10-14 17:58:57.000 288    13909.44  69.66   55013.23  88888.00
2020-10-14 17:58:58.000 288    13907.42  67.50   55015.36  88888.00
2020-10-14 17:58:59.000 288    13909.26  69.50   55013.40  88888.00
2020-10-14 17:59:00.000 288    13909.67  70.20   55012.92  88888.00
2020-10-14 17:59:01.000 288    13909.32  69.62   55013.19  88888.00
2020-10-14 17:59:02.000 288    13908.47  69.04   55013.91  88888.00
2020-10-14 17:59:03.000 288    13908.22  68.49   55014.79  88888.00
2020-10-14 17:59:04.000 288    13909.56  70.05   55012.98  88888.00
2020-10-14 17:59:05.000 288    13911.60  72.25   55010.83  88888.00
2020-10-14 17:59:06.000 288    13909.65  70.15   55012.87  88888.00
2020-10-14 17:59:07.000 288    13907.26  67.65   55015.50  88888.00
2020-10-14 17:59:08.000 288    13909.31  69.93   55013.15  88888.00
2020-10-14 17:59:09.000 288    13909.42  69.87   55013.10  88888.00
2020-10-14 17:59:10.000 288    13909.92  70.47   55012.45  88888.00
2020-10-14 17:59:11.000 288    13909.13  69.55   55013.48  88888.00
2020-10-14 17:59:12.000 288    13909.35  69.63   55013.15  88888.00
2020-10-14 17:59:13.000 288    13909.43  69.73   55012.91  88888.00
2020-10-14 17:59:14.000 288    13909.27  69.51   55013.16  88888.00
2020-10-14 17:59:15.000 288    13907.37  67.66   55015.09  88888.00
2020-10-14 17:59:16.000 288    13909.46  69.72   55012.96  88888.00
2020-10-14 17:59:17.000 288    13911.78  72.03   55010.51  88888.00
2020-10-14 17:59:18.000 288    13909.48  69.56   55013.00  88888.00
2020-10-14 17:59:19.000 288    13907.64  67.80   55014.77  88888.00
2020-10-14 17:59:20.000 288    13912.00  71.96   55010.45  88888.00
2020-10-14 17:59:21.000 288    13909.41  69.55   55012.80  88888.00
2020-10-14 17:59:22.000 288    13911.93  71.77   55010.45  88888.00
2020-10-14 17:59:23.000 288    13907.82  67.72   55014.90  88888.00
2020-10-14 17:59:24.000 288    13909.81  69.93   55012.63  88888.00
2020-10-14 17:59:25.000 288    13912.11  72.10   55010.37  88888.00
2020-10-14 17:59:26.000 288    13909.76  69.88   55012.68  88888.00
2020-10-14 17:59:27.000 288    13907.75  67.58   55014.94  88888.00
2020-10-14 17:59:28.000 288    13909.69  69.68   55012.96  88888.00
2020-10-14 17:59:29.000 288    13908.94  68.97   55013.67  88888.00
2020-10-14 17:59:30.000 288    13908.93  68.82   55013.81  88888.00
2020-10-14 17:59:31.000 288    13906.93  66.78   55015.70  88888.00
2020-10-14 17:59:32.000 288    13909.14  69.13   55013.34  88888.00
2020-10-14 17:59:33.000 288    13908.96  69.05   55013.76  88888.00
2020-10-14 17:59:34.000 288    13910.54  70.44   55011.94  88888.00
2020-10-14 17:59:35.000 288    13907.90  67.96   55014.86  88888.00
2020-10-14 17:59:36.000 288    13909.00  69.10   55013.70  88888.00
2020-10-14 17:59:37.000 288    13909.14  69.33   55013.46  88888.00
2020-10-14 17:59:38.000 288    13909.26  69.33   55013.37  88888.00
2020-10-14 17:59:39.000 288    13908.92  69.59   55013.62  88888.00
2020-10-14 17:59:40.000 288    13909.70  70.09   55013.03  88888.00
2020-10-14 17:59:41.000 288    13909.17  69.51   55013.60  88888.00
2020-10-14 17:59:42.000 288    13908.98  69.57   55013.69  88888.00
2020-10-14 17:59:43.000 288    13909.03  69.64   55013.55  88888.00
2020-10-14 17:59:44.000 288    13906.77  67.51   55015.91  88888.00
2020-10-14 17:59:45.000 288    13908.97  69.56   55013.51  88888.00
2020-10-14 17:59:46.000 288    13908.80  69.64   55013.69  88888.00
2020-10-14 17:59:47.000 288    13908.80  69.77   55013.62  88888.00
2020-10-14 17:59:48.000 288    13906.65  67.44   55015.78  88888.00
2020-10-14 17:59:49.000 288    13910.49  71.57   55011.79  88888.00
2020-10-14 17:59:50.000 288    13910.27  71.07   55012.17  88888.00
2020-10-14 17:59:51.000 288    13908.75  69.87   55013.71  88888.00
2020-10-14 17:59:52.000 288    13906.69  67.42   55015.67  88888.00
2020-10-14 17:59:53.000 288    13909.30  70.18   55013.11  88888.00
2020-10-14 17:59:54.000 288    13911.30  72.15   55010.87  88888.00
2020-10-14 17:59:55.000 288    13909.23  69.98   55013.02  88888.00
2020-10-14 17:59:56.000 288    13906.49  67.23   55015.88  88888.00
2020-10-14 17:59:57.000 288    13908.41  69.48   55013.39  88888.00
2020-10-14 17:59:58.000 288    13908.65  69.17   55013.68  88888.00
2020-10-14 17:59:59.000 288    13908.68  69.37   55013.70  88888.00
2020-10-14 18:00:00.000 288    13906.49  66.96   55015.69  88888.00
2020-10-14 18:00:01.000 288    13908.58  69.23   55013.68  88888.00
2020-10-14 18:00:02.000 288    13908.51  68.94   55013.62  88888.00
2020-10-14 18:00:03.000 288    13908.49  69.23   55013.43  88888.00
2020-10-14 18:00:04.000 288    13906.37  66.80   55015.71  88888.00
2020-10-14 18:00:05.000 288    13908.50  68.79   55013.43  88888.00
2020-10-14 18:00:06.000 288    13908.50  68.80   55013.50  88888.00
2020-10-14 18:00:07.000 288    13908.50  68.85   55013.48  88888.00
2020-10-14 18:00:08.000 288    13906.47  66.45   55015.66  88888.00
2020-10-14 18:00:09.000 288    13908.44  68.71   55013.61  88888.00
2020-10-14 18:00:10.000 288    13908.51  68.58   55013.32  88888.00
2020-10-14 18:00:11.000 288    13908.65  68.55   55013.33  88888.00
2020-10-14 18:00:12.000 288    13906.37  66.42   55015.68  88888.00
2020-10-14 18:00:13.000 288    13908.45  68.50   55013.43  88888.00
2020-10-14 18:00:14.000 288    13908.73  68.68   55013.47  88888.00
2020-10-14 18:00:15.000 288    13908.54  68.50   55013.36  88888.00
2020-10-14 18:00:16.000 288    13906.56  66.56   55015.74  88888.00
2020-10-14 18:00:17.000 288    13908.74  68.70   55013.37  88888.00
2020-10-14 18:00:18.000 288    13911.10  71.21   55010.99  88888.00
2020-10-14 18:00:19.000 288    13908.96  69.21   55013.22  88888.00
2020-10-14 18:00:20.000 288    13907.31  67.23   55015.18  88888.00
2020-10-14 18:00:21.000 288    13909.34  69.49   55012.67  88888.00
2020-10-14 18:00:22.000 288    13909.40  69.41   55013.06  88888.00
2020-10-14 18:00:23.000 288    13911.74  71.95   55010.37  88888.00
2020-10-14 18:00:24.000 288    13907.59  67.33   55014.93  88888.00
2020-10-14 18:00:25.000 288    13909.36  69.64   55013.02  88888.00
2020-10-14 18:00:26.000 288    13909.62  69.63   55013.01  88888.00
2020-10-14 18:00:27.000 288    13909.75  69.88   55012.79  88888.00
2020-10-14 18:00:28.000 288    13907.68  67.65   55015.17  88888.00
2020-10-14 18:00:29.000 288    13909.93  69.82   55012.83  88888.00
2020-10-14 18:00:30.000 288    13909.80  69.86   55012.85  88888.00
2020-10-14 18:00:31.000 288    13910.21  70.12   55012.79  88888.00
2020-10-14 18:00:32.000 288    13908.03  68.07   55014.85  88888.00
2020-10-14 18:00:33.000 288    13909.89  70.02   55013.05  88888.00
2020-10-14 18:00:34.000 288    13910.04  70.15   55012.84  88888.00
2020-10-14 18:00:35.000 288    13909.86  70.23   55012.95  88888.00
2020-10-14 18:00:36.000 288    13908.41  68.75   55014.02  88888.00
2020-10-14 18:00:37.000 288    13909.74  69.88   55013.21  88888.00
2020-10-14 18:00:38.000 288    13910.05  70.47   55012.59  88888.00
2020-10-14 18:00:39.000 288    13912.48  72.96   55010.09  88888.00
2020-10-14 18:00:40.000 288    13910.15  70.24   55012.62  88888.00
2020-10-14 18:00:41.000 288    13907.65  68.05   55015.08  88888.00
2020-10-14 18:00:42.000 288    13909.72  69.97   55013.00  88888.00
2020-10-14 18:00:43.000 288    13909.63  69.82   55012.91  88888.00
2020-10-14 18:00:44.000 288    13909.97  70.20   55012.81  88888.00
2020-10-14 18:00:45.000 288    13909.27  69.67   55013.35  88888.00
2020-10-14 18:00:46.000 288    13909.61  69.87   55012.96  88888.00
2020-10-14 18:00:47.000 288    13909.66  70.13   55012.82  88888.00
2020-10-14 18:00:48.000 288    13909.48  69.89   55012.98  88888.00
2020-10-14 18:00:49.000 288    13907.65  68.06   55015.07  88888.00
2020-10-14 18:00:50.000 288    13909.29  70.06   55013.22  88888.00
2020-10-14 18:00:51.000 288    13909.44  69.92   55013.02  88888.00
2020-10-14 18:00:52.000 288    13909.29  69.92   55013.00  88888.00
2020-10-14 18:00:53.000 288    13907.17  68.01   55015.04  88888.00
2020-10-14 18:00:54.000 288    13908.59  69.60   55013.71  88888.00
2020-10-14 18:00:55.000 288    13908.97  69.87   55013.24  88888.00
2020-10-14 18:00:56.000 288    13908.92  69.91   55013.10  88888.00
2020-10-14 18:00:57.000 288    13906.90  67.92   55015.37  88888.00
2020-10-14 18:00:58.000 288    13909.03  70.22   55012.84  88888.00
2020-10-14 18:00:59.000 288    13910.75  71.96   55011.14  88888.00
2020-10-14 18:01:00.000 288    13908.78  69.90   55013.22  88888.00
2020-10-14 18:01:01.000 288    13906.67  67.81   55015.04  88888.00
2020-10-14 18:01:02.000 288    13908.74  69.95   55012.96  88888.00
2020-10-14 18:01:03.000 288    13908.66  69.79   55013.06  88888.00
2020-10-14 18:01:04.000 288    13908.47  69.69   55013.27  88888.00
2020-10-14 18:01:05.000 288    13906.63  67.54   55015.17  88888.00
2020-10-14 18:01:06.000 288    13908.60  69.65   55013.13  88888.00
2020-10-14 18:01:07.000 288    13908.54  69.55   55013.29  88888.00
2020-10-14 18:01:08.000 288    13910.98  71.92   55010.60  88888.00
2020-10-14 18:01:09.000 288    13906.65  67.57   55015.16  88888.00
2020-10-14 18:01:10.000 288    13908.79  69.44   55012.84  88888.00
2020-10-14 18:01:11.000 288    13908.58  69.35   55013.08  88888.00
2020-10-14 18:01:12.000 288    13908.95  69.63   55012.77  88888.00
2020-10-14 18:01:13.000 288    13908.69  69.34   55013.04  88888.00
2020-10-14 18:01:14.000 288    13909.43  70.10   55012.46  88888.00
2020-10-14 18:01:15.000 288    13909.00  69.66   55012.59  88888.00
2020-10-14 18:01:16.000 288    13908.92  69.48   55012.91  88888.00
2020-10-14 18:01:17.000 288    13908.38  68.87   55013.40  88888.00
2020-10-14 18:01:18.000 288    13910.26  70.87   55011.48  88888.00
2020-10-14 18:01:19.000 288    13909.17  69.69   55012.55  88888.00
2020-10-14 18:01:20.000 288    13909.11  69.59   55012.71  88888.00
2020-10-14 18:01:21.000 288    13907.15  67.55   55014.91  88888.00
2020-10-14 18:01:22.000 288    13909.88  70.35   55011.97  88888.00
2020-10-14 18:01:23.000 288    13911.01  71.28   55011.10  88888.00
2020-10-14 18:01:24.000 288    13909.39  69.74   55012.62  88888.00
2020-10-14 18:01:25.000 288    13907.22  67.60   55014.97  88888.00
2020-10-14 18:01:26.000 288    13909.45  69.87   55012.81  88888.00
2020-10-14 18:01:27.000 288    13909.27  69.52   55012.73  88888.00
2020-10-14 18:01:28.000 288    13909.15  69.55   55012.94  88888.00
2020-10-14 18:01:29.000 288    13907.30  67.75   55014.98  88888.00
2020-10-14 18:01:30.000 288    13909.29  69.52   55012.86  88888.00
2020-10-14 18:01:31.000 288    13909.41  69.90   55012.71  88888.00
2020-10-14 18:01:32.000 288    13909.37  69.59   55012.79  88888.00
2020-10-14 18:01:33.000 288    13907.02  67.53   55015.06  88888.00
2020-10-14 18:01:34.000 288    13909.32  69.75   55012.99  88888.00
2020-10-14 18:01:35.000 288    13909.09  69.61   55012.82  88888.00
2020-10-14 18:01:36.000 288    13908.99  69.63   55013.05  88888.00
2020-10-14 18:01:37.000 288    13907.08  67.49   55014.89  88888.00
2020-10-14 18:01:38.000 288    13908.81  69.36   55012.94  88888.00
2020-10-14 18:01:39.000 288    13908.94  69.71   55012.76  88888.00
2020-10-14 18:01:40.000 288    13908.65  69.44   55013.07  88888.00
2020-10-14 18:01:41.000 288    13906.76  67.28   55015.05  88888.00
2020-10-14 18:01:42.000 288    13908.76  69.41   55012.75  88888.00
2020-10-14 18:01:43.000 288    13908.69  69.25   55012.96  88888.00
2020-10-14 18:01:44.000 288    13908.60  69.26   55012.72  88888.00
2020-10-14 18:01:45.000 288    13906.72  67.26   55014.99  88888.00
2020-10-14 18:01:46.000 288    13908.66  69.19   55012.81  88888.00
2020-10-14 18:01:47.000 288    13910.88  71.52   55010.56  88888.00
2020-10-14 18:01:48.000 288    13908.67  69.35   55012.73  88888.00
2020-10-14 18:01:49.000 288    13906.71  67.19   55014.80  88888.00
2020-10-14 18:01:50.000 288    13908.49  69.39   55012.77  88888.00
2020-10-14 18:01:51.000 288    13908.50  69.14   55012.72  88888.00
2020-10-14 18:01:52.000 288    13910.67  71.50   55010.46  88888.00
2020-10-14 18:01:53.000 288    13906.90  67.62   55014.62  88888.00
2020-10-14 18:01:54.000 288    13908.56  69.27   55012.64  88888.00
2020-10-14 18:01:55.000 288    13908.64  69.40   55012.63  88888.00
2020-10-14 18:01:56.000 288    13908.47  69.31   55012.90  88888.00
2020-10-14 18:01:57.000 288    13906.62  67.33   55014.54  88888.00
2020-10-14 18:01:58.000 288    13908.52  69.53   55012.55  88888.00
2020-10-14 18:01:59.000 288    13908.24  69.21   55012.72  88888.00
2020-10-14 18:02:00.000 288    13908.52  69.64   55012.67  88888.00
2020-10-14 18:02:01.000 288    13906.41  67.29   55014.69  88888.00
2020-10-14 18:02:02.000 288    13908.67  69.53   55012.30  88888.00
2020-10-14 18:02:03.000 288    13908.59  69.61   55012.53  88888.00
2020-10-14 18:02:04.000 288    13908.45  69.47   55012.40  88888.00
2020-10-14 18:02:05.000 288    13906.39  67.58   55014.55  88888.00
2020-10-14 18:02:06.000 288    13908.39  69.37   55012.51  88888.00
2020-10-14 18:02:07.000 288    13910.03  71.33   55010.88  88888.00
2020-10-14 18:02:08.000 288    13909.52  70.73   55011.18  88888.00
2020-10-14 18:02:09.000 288    13906.29  67.87   55014.31  88888.00
2020-10-14 18:02:10.000 288    13908.37  69.36   55012.77  88888.00
2020-10-14 18:02:11.000 288    13908.35  69.79   55012.37  88888.00
2020-10-14 18:02:12.000 288    13908.56  69.78   55012.25  88888.00
2020-10-14 18:02:13.000 288    13909.20  70.60   55011.58  88888.00
2020-10-14 18:02:14.000 288    13907.86  69.12   55012.82  88888.00
2020-10-14 18:02:15.000 288    13908.30  69.71   55012.31  88888.00
2020-10-14 18:02:16.000 288    13908.26  69.63   55012.44  88888.00
2020-10-14 18:02:17.000 288    13907.23  68.54   55013.29  88888.00
2020-10-14 18:02:18.000 288    13907.60  68.59   55013.21  88888.00
2020-10-14 18:02:19.000 288    13908.30  69.61   55012.46  88888.00
2020-10-14 18:02:20.000 288    13908.31  69.53   55012.26  88888.00
2020-10-14 18:02:21.000 288    13907.49  68.73   55012.79  88888.00
2020-10-14 18:02:22.000 288    13906.97  68.19   55013.92  88888.00
2020-10-14 18:02:23.000 288    13908.17  69.41   55012.44  88888.00
2020-10-14 18:02:24.000 288    13908.00  69.63   55012.50  88888.00
2020-10-14 18:02:25.000 288    13907.54  69.06   55012.72  88888.00
2020-10-14 18:02:26.000 288    13906.41  68.08   55014.29  88888.00
2020-10-14 18:02:27.000 288    13907.91  69.66   55012.49  88888.00
2020-10-14 18:02:28.000 288    13907.87  69.69   55012.30  88888.00
2020-10-14 18:02:29.000 288    13907.55  69.48   55012.64  88888.00
2020-10-14 18:02:30.000 288    13906.16  67.98   55014.04  88888.00
2020-10-14 18:02:31.000 288    13907.83  69.79   55012.33  88888.00
2020-10-14 18:02:32.000 288    13907.60  69.65   55012.38  88888.00
2020-10-14 18:02:33.000 288    13907.47  69.70   55012.45  88888.00
2020-10-14 18:02:34.000 288    13906.09  67.69   55014.36  88888.00
2020-10-14 18:02:35.000 288    13907.41  69.61   55012.54  88888.00
2020-10-14 18:02:36.000 288    13908.37  70.75   55011.50  88888.00
2020-10-14 18:02:37.000 288    13908.82  71.29   55010.87  88888.00
2020-10-14 18:02:38.000 288    13905.35  68.12   55014.63  88888.00
2020-10-14 18:02:39.000 288    13907.24  69.99   55012.44  88888.00
2020-10-14 18:02:40.000 288    13907.61  70.44   55012.25  88888.00
2020-10-14 18:02:41.000 288    13907.53  70.75   55012.40  88888.00
2020-10-14 18:02:42.000 288    13906.83  69.69   55013.11  88888.00
2020-10-14 18:02:43.000 288    13908.93  71.96   55011.00  88888.00
2020-10-14 18:02:44.000 288    13907.81  70.44   55012.36  88888.00
2020-10-14 18:02:45.000 288    13907.87  70.74   55012.38  88888.00
2020-10-14 18:02:46.000 288    13906.00  68.58   55014.26  88888.00
2020-10-14 18:02:47.000 288    13907.49  70.17   55012.62  88888.00
2020-10-14 18:02:48.000 288    13907.84  70.56   55012.23  88888.00
2020-10-14 18:02:49.000 288    13907.84  70.33   55012.42  88888.00
2020-10-14 18:02:50.000 288    13905.94  68.36   55014.22  88888.00
2020-10-14 18:02:51.000 288    13909.24  71.70   55011.04  88888.00
2020-10-14 18:02:52.000 288    13909.12  71.43   55011.08  88888.00
2020-10-14 18:02:53.000 288    13907.97  70.33   55012.24  88888.00
2020-10-14 18:02:54.000 288    13905.97  68.26   55014.39  88888.00
2020-10-14 18:02:55.000 288    13908.10  70.22   55012.17  88888.00
2020-10-14 18:02:56.000 288    13908.84  71.12   55011.35  88888.00
2020-10-14 18:02:57.000 288    13909.56  71.60   55010.63  88888.00
2020-10-14 18:02:58.000 288    13906.27  68.27   55014.21  88888.00
2020-10-14 18:02:59.000 288    13908.27  70.09   55011.96  88888.00
2020-10-14 18:03:00.000 288    13908.18  70.19   55012.25  88888.00
2020-10-14 18:03:01.000 288    13908.12  70.00   55012.56  88888.00
2020-10-14 18:03:02.000 288    13906.30  67.98   55014.29  88888.00
2020-10-14 18:03:03.000 288    13908.25  70.12   55012.59  88888.00
2020-10-14 18:03:04.000 288    13908.39  69.92   55012.31  88888.00
2020-10-14 18:03:05.000 288    13908.40  70.18   55012.16  88888.00
2020-10-14 18:03:06.000 288    13906.29  67.98   55014.43  88888.00
2020-10-14 18:03:07.000 288    13908.29  69.85   55012.28  88888.00
2020-10-14 18:03:08.000 288    13908.27  70.04   55012.39  88888.00
2020-10-14 18:03:09.000 288    13908.25  70.27   55012.36  88888.00
2020-10-14 18:03:10.000 288    13906.49  68.21   55014.33  88888.00
2020-10-14 18:03:11.000 288    13908.40  70.21   55012.20  88888.00
2020-10-14 18:03:12.000 288    13908.45  70.11   55012.20  88888.00
2020-10-14 18:03:13.000 288    13908.29  70.19   55012.36  88888.00
2020-10-14 18:03:14.000 288    13906.51  68.43   55014.26  88888.00
2020-10-14 18:03:15.000 288    13908.38  70.09   55012.35  88888.00
2020-10-14 18:03:16.000 288    13908.33  70.20   55012.31  88888.00
2020-10-14 18:03:17.000 288    13908.24  70.29   55012.45  88888.00
2020-10-14 18:03:18.000 288    13906.31  68.10   55014.29  88888.00
2020-10-14 18:03:19.000 288    13908.08  69.93   55012.47  88888.00
2020-10-14 18:03:20.000 288    13908.83  70.83   55011.59  88888.00
2020-10-14 18:03:21.000 288    13909.88  71.86   55010.69  88888.00
2020-10-14 18:03:22.000 288    13906.09  67.97   55014.18  88888.00
2020-10-14 18:03:23.000 288    13908.13  70.21   55012.20  88888.00
2020-10-14 18:03:24.000 288    13907.81  69.92   55012.24  88888.00
2020-10-14 18:03:25.000 288    13908.06  70.13   55012.27  88888.00
2020-10-14 18:03:26.000 288    13907.47  69.75   55012.61  88888.00
2020-10-14 18:03:27.000 288    13908.54  70.88   55011.63  88888.00
2020-10-14 18:03:28.000 288    13907.72  69.95   55012.22  88888.00
2020-10-14 18:03:29.000 288    13907.76  70.10   55012.21  88888.00
2020-10-14 18:03:30.000 288    13905.83  68.06   55014.15  88888.00
2020-10-14 18:03:31.000 288    13907.45  69.81   55012.28  88888.00
2020-10-14 18:03:32.000 288    13907.75  70.02   55012.05  88888.00
2020-10-14 18:03:33.000 288    13907.36  69.92   55012.25  88888.00
2020-10-14 18:03:34.000 288    13905.65  68.12   55014.24  88888.00
2020-10-14 18:03:35.000 288    13907.76  70.03   55012.01  88888.00
2020-10-14 18:03:36.000 288    13907.53  70.03   55012.24  88888.00
2020-10-14 18:03:37.000 288    13907.65  69.89   55012.06  88888.00
2020-10-14 18:03:38.000 288    13905.55  67.91   55014.32  88888.00
2020-10-14 18:03:39.000 288    13907.79  69.99   55011.90  88888.00
2020-10-14 18:03:40.000 288    13907.75  70.20   55012.06  88888.00
2020-10-14 18:03:41.000 288    13907.88  70.17   55012.15  88888.00
2020-10-14 18:03:42.000 288    13905.99  67.95   55014.01  88888.00
2020-10-14 18:03:43.000 288    13907.93  70.05   55012.28  88888.00
2020-10-14 18:03:44.000 288    13908.25  70.20   55011.92  88888.00
2020-10-14 18:03:45.000 288    13910.67  72.82   55009.54  88888.00
2020-10-14 18:03:46.000 288    13906.19  68.02   55014.06  88888.00
2020-10-14 18:03:47.000 288    13908.24  70.25   55012.13  88888.00
2020-10-14 18:03:48.000 288    13908.28  70.26   55012.13  88888.00
2020-10-14 18:03:49.000 288    13908.82  70.61   55011.64  88888.00
2020-10-14 18:03:50.000 288    13908.77  70.74   55011.87  88888.00
2020-10-14 18:03:51.000 288    13908.66  70.72   55011.96  88888.00
2020-10-14 18:03:52.000 288    13908.67  70.74   55011.90  88888.00
2020-10-14 18:03:53.000 288    13908.72  70.73   55012.04  88888.00
2020-10-14 18:03:54.000 288    13907.02  68.84   55013.90  88888.00
2020-10-14 18:03:55.000 288    13908.84  70.90   55011.97  88888.00
2020-10-14 18:03:56.000 288    13908.80  71.00   55011.94  88888.00
2020-10-14 18:03:57.000 288    13911.15  73.38   55009.52  88888.00
2020-10-14 18:03:58.000 288    13906.69  69.12   55014.23  88888.00
2020-10-14 18:03:59.000 288    13908.66  71.02   55012.14  88888.00
2020-10-14 18:04:00.000 288    13908.78  71.48   55012.23  88888.00
2020-10-14 18:04:01.000 288    13908.84  71.34   55012.04  88888.00
2020-10-14 18:04:02.000 288    13907.03  69.49   55013.85  88888.00
2020-10-14 18:04:03.000 288    13908.87  71.67   55012.04  88888.00
2020-10-14 18:04:04.000 288    13908.64  71.57   55012.22  88888.00
2020-10-14 18:04:05.000 288    13908.61  71.78   55012.16  88888.00
2020-10-14 18:04:06.000 288    13906.85  69.53   55014.07  88888.00
2020-10-14 18:04:07.000 288    13908.71  71.78   55012.10  88888.00
2020-10-14 18:04:08.000 288    13908.58  71.56   55012.21  88888.00
2020-10-14 18:04:09.000 288    13908.72  71.69   55011.91  88888.00
2020-10-14 18:04:10.000 288    13906.49  69.65   55014.24  88888.00
2020-10-14 18:04:11.000 288    13908.36  71.43   55012.28  88888.00
2020-10-14 18:04:12.000 288    13908.44  71.55   55012.05  88888.00
2020-10-14 18:04:13.000 288    13911.06  74.17   55009.36  88888.00
2020-10-14 18:04:14.000 288    13968.85  133.51   54948.65  88888.00
2020-10-14 18:04:15.000 288    13968.87  133.51   54948.59  88888.00
2020-10-14 18:04:16.000 288    13970.01  134.55   54947.53  88888.00
2020-10-14 18:04:17.000 288    13969.60  134.18   54947.72  88888.00
2020-10-14 18:04:18.000 288    13968.45  133.16   54948.92  88888.00
2020-10-14 18:04:19.000 288    13968.86  133.20   54948.51  88888.00
2020-10-14 18:04:20.000 288    13968.70  132.91   54948.74  88888.00
2020-10-14 18:04:21.000 288    13970.27  134.80   54946.99  88888.00
2020-10-14 18:04:22.000 288    13969.37  133.58   54948.02  88888.00
2020-10-14 18:04:23.000 288    13968.52  132.66   54948.88  88888.00
2020-10-14 18:04:24.000 288    13968.66  132.88   54948.81  88888.00
2020-10-14 18:04:25.000 288    13969.74  133.78   54947.71  88888.00
2020-10-14 18:04:26.000 288    13970.48  134.47   54946.84  88888.00
2020-10-14 18:04:27.000 288    13968.61  132.67   54948.92  88888.00
2020-10-14 18:04:28.000 288    13968.72  132.52   54948.81  88888.00
2020-10-14 18:04:29.000 288    13968.82  132.67   54948.55  88888.00
2020-10-14 18:04:30.000 288    13969.24  133.18   54948.34  88888.00
2020-10-14 18:04:31.000 288    13970.54  134.32   54946.83  88888.00
2020-10-14 18:04:32.000 288    13968.69  132.65   54948.81  88888.00
2020-10-14 18:04:33.000 288    13969.01  132.81   54948.60  88888.00
2020-10-14 18:04:34.000 288    13969.03  132.87   54948.55  88888.00
2020-10-14 18:04:35.000 288    13969.44  133.29   54948.28  88888.00
2020-10-14 18:04:36.000 288    13969.03  132.91   54948.83  88888.00
2020-10-14 18:04:37.000 288    13969.27  132.94   54948.57  88888.00
2020-10-14 18:04:38.000 288    13969.29  133.09   54948.77  88888.00
2020-10-14 18:04:39.000 288    13969.36  133.17   54948.52  88888.00
2020-10-14 18:04:40.000 288    13970.97  135.00   54946.81  88888.00
2020-10-14 18:04:41.000 288    13969.78  133.79   54948.22  88888.00
2020-10-14 18:04:42.000 288    13969.36  133.37   54948.70  88888.00
2020-10-14 18:04:43.000 288    13969.61  133.53   54948.51  88888.00
2020-10-14 18:04:44.000 288    13969.31  133.46   54948.84  88888.00
2020-10-14 18:04:45.000 288    13969.65  133.61   54948.54  88888.00
2020-10-14 18:04:46.000 288    13969.41  133.55   54948.78  88888.00
2020-10-14 18:04:47.000 288    13969.59  133.72   54948.75  88888.00
2020-10-14 18:04:48.000 288    13969.69  133.68   54948.48  88888.00
2020-10-14 18:04:49.000 288    13969.40  133.58   54948.91  88888.00
2020-10-14 18:04:50.000 288    13969.69  133.72   54948.58  88888.00
2020-10-14 18:04:51.000 288    13969.31  133.34   54948.87  88888.00
2020-10-14 18:04:52.000 288    13969.35  133.65   54948.87  88888.00
2020-10-14 18:04:53.000 288    13969.53  133.70   54948.71  88888.00
2020-10-14 18:04:54.000 288    13969.61  133.71   54948.50  88888.00
2020-10-14 18:04:55.000 288    13971.41  135.63   54946.62  88888.00
2020-10-14 18:04:56.000 288    13969.20  133.50   54948.70  88888.00
2020-10-14 18:04:57.000 288    13969.28  133.42   54948.86  88888.00
2020-10-14 18:04:58.000 288    13969.17  133.42   54948.74  88888.00
2020-10-14 18:04:59.000 288    13969.52  133.71   54948.47  88888.00
2020-10-14 18:05:00.000 288    13971.39  135.68   54946.53  88888.00
2020-10-14 18:05:01.000 288    13969.70  133.76   54948.20  88888.00
2020-10-14 18:05:02.000 288    13969.45  133.58   54948.27  88888.00
2020-10-14 18:05:03.000 288    13969.24  133.32   54948.68  88888.00
2020-10-14 18:05:04.000 288    13970.14  134.34   54947.56  88888.00
2020-10-14 18:05:05.000 288    13970.52  134.78   54947.31  88888.00
2020-10-14 18:05:06.000 288    13969.28  133.29   54948.50  88888.00
2020-10-14 18:05:07.000 288    13968.99  133.22   54948.66  88888.00
2020-10-14 18:05:08.000 288    13969.04  133.37   54948.74  88888.00
2020-10-14 18:05:09.000 288    13969.64  133.88   54947.98  88888.00
2020-10-14 18:05:10.000 288    13970.49  134.87   54947.05  88888.00
2020-10-14 18:05:11.000 288    13968.98  133.01   54948.77  88888.00
2020-10-14 18:05:12.000 288    13969.01  133.13   54948.62  88888.00
2020-10-14 18:05:13.000 288    13968.75  133.02   54948.73  88888.00
2020-10-14 18:05:14.000 288    13968.86  133.14   54948.69  88888.00
2020-10-14 18:05:15.000 288    13968.95  132.90   54948.53  88888.00
2020-10-14 18:05:16.000 288    13968.91  132.90   54948.68  88888.00
2020-10-14 18:05:17.000 288    13968.82  132.86   54948.63  88888.00
2020-10-14 18:05:18.000 288    13968.96  132.91   54948.60  88888.00
2020-10-14 18:05:19.000 288    13970.47  134.48   54946.82  88888.00
2020-10-14 18:05:20.000 288    13969.86  133.68   54947.66  88888.00
2020-10-14 18:05:21.000 288    13968.73  132.51   54948.87  88888.00
2020-10-14 18:05:22.000 288    13968.55  132.38   54949.20  88888.00
2020-10-14 18:05:23.000 288    13968.70  132.19   54949.10  88888.00
2020-10-14 18:05:24.000 288    13968.87  132.50   54948.98  88888.00
2020-10-14 18:05:25.000 288    13971.15  134.69   54946.72  88888.00
2020-10-14 18:05:26.000 288    13968.96  132.78   54948.93  88888.00
2020-10-14 18:05:27.000 288    13968.98  132.69   54949.11  88888.00
2020-10-14 18:05:28.000 288    13969.07  132.82   54948.89  88888.00
2020-10-14 18:05:29.000 288    13971.05  134.97   54946.82  88888.00
2020-10-14 18:05:30.000 288    13969.12  132.89   54948.96  88888.00
2020-10-14 18:05:31.000 288    13968.96  132.86   54949.02  88888.00
2020-10-14 18:05:32.000 288    13969.00  132.91   54949.01  88888.00
2020-10-14 18:05:33.000 288    13969.01  133.05   54949.02  88888.00
2020-10-14 18:05:34.000 288    13969.23  133.22   54948.84  88888.00
2020-10-14 18:05:35.000 288    13969.05  133.22   54949.05  88888.00
2020-10-14 18:05:36.000 288    13969.13  133.20   54949.15  88888.00
2020-10-14 18:05:37.000 288    13969.20  133.28   54948.82  88888.00
2020-10-14 18:05:38.000 288    13969.10  133.16   54949.07  88888.00
2020-10-14 18:05:39.000 288    13969.32  133.38   54948.82  88888.00
2020-10-14 18:05:40.000 288    13969.04  133.16   54948.94  88888.00
2020-10-14 18:05:41.000 288    13969.34  133.47   54948.82  88888.00
2020-10-14 18:05:42.000 288    13969.07  133.20   54948.87  88888.00
2020-10-14 18:05:43.000 288    13969.17  133.21   54948.87  88888.00
2020-10-14 18:05:44.000 288    13969.36  133.32   54948.86  88888.00
2020-10-14 18:05:45.000 288    13969.38  133.37   54948.91  88888.00
2020-10-14 18:05:46.000 288    13969.07  133.00   54948.97  88888.00
2020-10-14 18:05:47.000 288    13969.11  133.10   54949.10  88888.00
2020-10-14 18:05:48.000 288    13970.89  134.91   54947.15  88888.00
2020-10-14 18:05:49.000 288    13969.63  133.56   54948.42  88888.00
2020-10-14 18:05:50.000 288    13969.49  133.22   54948.75  88888.00
2020-10-14 18:05:51.000 288    13969.23  132.90   54949.10  88888.00
2020-10-14 18:05:52.000 288    13969.18  133.08   54948.85  88888.00
2020-10-14 18:05:53.000 288    13970.91  134.53   54947.44  88888.00
2020-10-14 18:05:54.000 288    13970.16  133.79   54948.22  88888.00
2020-10-14 18:05:55.000 288    13969.36  132.82   54948.87  88888.00
2020-10-14 18:05:56.000 288    13969.45  132.68   54948.95  88888.00
2020-10-14 18:05:57.000 288    13969.17  132.58   54949.02  88888.00
2020-10-14 18:05:58.000 288    13969.09  132.61   54949.26  88888.00
2020-10-14 18:05:59.000 288    13970.10  133.67   54948.07  88888.00
2020-10-14 18:06:00.000 288    13970.75  134.38   54947.24  88888.00
2020-10-14 18:06:01.000 288    13969.37  132.77   54948.87  88888.00
2020-10-14 18:06:02.000 288    13969.10  132.59   54949.15  88888.00
2020-10-14 18:06:03.000 288    13969.23  132.86   54949.09  88888.00
2020-10-14 18:06:04.000 288    13969.58  133.13   54948.54  88888.00
2020-10-14 18:06:05.000 288    13971.02  134.84   54947.31  88888.00
2020-10-14 18:06:06.000 288    13969.31  132.96   54949.01  88888.00
2020-10-14 18:06:07.000 288    13969.05  132.81   54949.05  88888.00
2020-10-14 18:06:08.000 288    13968.96  133.16   54949.14  88888.00
2020-10-14 18:06:09.000 288    13968.81  133.10   54949.19  88888.00
2020-10-14 18:06:10.000 288    13968.99  133.27   54949.12  88888.00
2020-10-14 18:06:11.000 288    13968.74  133.22   54949.09  88888.00
2020-10-14 18:06:12.000 288    13968.80  133.33   54949.14  88888.00
2020-10-14 18:06:13.000 288    13968.91  133.40   54948.86  88888.00
2020-10-14 18:06:14.000 288    13968.61  133.35   54949.23  88888.00
2020-10-14 18:06:15.000 288    13968.54  133.35   54949.31  88888.00
2020-10-14 18:06:16.000 288    13968.46  133.28   54949.13  88888.00
2020-10-14 18:06:17.000 288    13968.45  133.48   54949.24  88888.00
2020-10-14 18:06:18.000 288    13968.30  133.18   54949.16  88888.00
2020-10-14 18:06:19.000 288    13968.18  133.25   54949.11  88888.00
2020-10-14 18:06:20.000 288    13968.29  133.59   54949.22  88888.00
2020-10-14 18:06:21.000 288    13968.36  133.36   54948.99  88888.00
2020-10-14 18:06:22.000 288    13968.28  133.43   54948.95  88888.00
2020-10-14 18:06:23.000 288    13968.40  133.52   54949.09  88888.00
2020-10-14 18:06:24.000 288    13968.41  133.41   54948.94  88888.00
2020-10-14 18:06:25.000 288    13968.31  133.16   54948.99  88888.00
2020-10-14 18:06:26.000 288    13968.27  133.28   54949.24  88888.00
2020-10-14 18:06:27.000 288    13968.34  132.99   54949.07  88888.00
2020-10-14 18:06:28.000 288    13968.68  133.38   54948.74  88888.00
2020-10-14 18:06:29.000 288    13970.61  135.10   54946.71  88888.00
2020-10-14 18:06:30.000 288    13968.46  133.06   54948.98  88888.00
2020-10-14 18:06:31.000 288    13968.76  133.03   54948.87  88888.00
2020-10-14 18:06:32.000 288    13968.55  132.86   54949.04  88888.00
2020-10-14 18:06:33.000 288    13968.80  132.94   54948.93  88888.00
2020-10-14 18:06:34.000 288    13970.56  134.59   54946.94  88888.00
2020-10-14 18:06:35.000 288    13969.13  133.19   54948.46  88888.00
2020-10-14 18:06:36.000 288    13968.77  132.49   54948.88  88888.00
2020-10-14 18:06:37.000 288    13968.93  132.70   54948.80  88888.00
2020-10-14 18:06:38.000 288    13968.97  132.61   54948.80  88888.00
2020-10-14 18:06:39.000 288    13968.98  132.50   54948.77  88888.00
2020-10-14 18:06:40.000 288    13968.96  132.66   54948.86  88888.00
2020-10-14 18:06:41.000 288    13969.02  132.59   54948.76  88888.00
2020-10-14 18:06:42.000 288    13971.46  135.07   54946.31  88888.00
2020-10-14 18:06:43.000 288    13969.34  132.65   54948.63  88888.00
2020-10-14 18:06:44.000 288    13969.22  132.59   54948.61  88888.00
2020-10-14 18:06:45.000 288    13969.34  132.45   54948.61  88888.00
2020-10-14 18:06:46.000 288    13969.24  132.23   54948.69  88888.00
2020-10-14 18:06:47.000 288    13970.50  133.70   54947.57  88888.00
2020-10-14 18:06:48.000 288    13971.03  133.90   54947.20  88888.00
2020-10-14 18:06:49.000 288    13969.83  132.71   54948.51  88888.00
2020-10-14 18:06:50.000 288    13969.99  132.91   54948.59  88888.00
2020-10-14 18:06:51.000 288    13969.83  132.55   54948.71  88888.00
2020-10-14 18:06:52.000 288    13969.90  132.83   54948.51  88888.00
2020-10-14 18:06:53.000 288    13970.02  133.00   54948.52  88888.00
2020-10-14 18:06:54.000 288    13969.87  132.70   54948.73  88888.00
2020-10-14 18:06:55.000 288    13969.95  132.79   54948.46  88888.00
2020-10-14 18:06:56.000 288    13969.76  132.86   54948.60  88888.00
2020-10-14 18:06:57.000 288    13970.02  132.94   54948.57  88888.00
2020-10-14 18:06:58.000 288    13969.82  132.65   54948.58  88888.00
2020-10-14 18:06:59.000 288    13970.00  133.09   54948.54  88888.00
2020-10-14 18:07:00.000 288    13969.98  133.02   54948.65  88888.00
2020-10-14 18:07:01.000 288    13969.96  132.86   54948.49  88888.00
2020-10-14 18:07:02.000 288    13969.85  133.07   54948.61  88888.00
2020-10-14 18:07:03.000 288    13970.00  133.12   54948.64  88888.00
2020-10-14 18:07:04.000 288    13969.72  133.21   54948.82  88888.00
2020-10-14 18:07:05.000 288    13970.04  133.21   54948.43  88888.00
2020-10-14 18:07:06.000 288    13969.80  133.34   54948.67  88888.00
2020-10-14 18:07:07.000 288    13969.77  133.21   54948.70  88888.00
2020-10-14 18:07:08.000 288    13969.85  133.36   54948.76  88888.00
2020-10-14 18:07:09.000 288    13969.82  133.28   54948.73  88888.00
2020-10-14 18:07:10.000 288    13969.67  133.18   54948.78  88888.00
2020-10-14 18:07:11.000 288    13971.57  135.28   54946.89  88888.00
2020-10-14 18:07:12.000 288    13970.34  133.81   54948.34  88888.00
2020-10-14 18:07:13.000 288    13969.74  133.34   54948.77  88888.00
2020-10-14 18:07:14.000 288    13969.74  133.25   54948.74  88888.00
2020-10-14 18:07:15.000 288    13969.58  133.27   54948.97  88888.00
2020-10-14 18:07:16.000 288    13969.46  133.20   54949.03  88888.00
2020-10-14 18:07:17.000 288    13971.83  135.62   54946.59  88888.00
2020-10-14 18:07:18.000 288    13969.54  133.34   54948.84  88888.00
2020-10-14 18:07:19.000 288    13969.51  133.11   54948.88  88888.00
2020-10-14 18:07:20.000 288    13969.27  133.10   54948.84  88888.00
2020-10-14 18:07:21.000 288    13969.47  133.05   54948.96  88888.00
2020-10-14 18:07:22.000 288    13969.53  133.06   54948.90  88888.00
2020-10-14 18:07:23.000 288    13969.26  132.74   54949.01  88888.00
2020-10-14 18:07:24.000 288    13969.49  132.76   54948.86  88888.00
2020-10-14 18:07:25.000 288    13969.29  132.73   54948.97  88888.00
2020-10-14 18:07:26.000 288    13969.49  132.74   54948.71  88888.00
2020-10-14 18:07:27.000 288    13969.16  132.58   54949.03  88888.00
2020-10-14 18:07:28.000 288    13969.32  132.74   54948.89  88888.00
2020-10-14 18:07:29.000 288    13969.25  132.52   54949.04  88888.00
2020-10-14 18:07:30.000 288    13969.53  132.65   54948.52  88888.00
2020-10-14 18:07:31.000 288    13969.39  132.30   54948.98  88888.00
2020-10-14 18:07:32.000 288    13970.70  133.74   54947.53  88888.00
2020-10-14 18:07:33.000 288    13970.53  133.45   54947.63  88888.00
2020-10-14 18:07:34.000 288    13969.28  132.02   54948.97  88888.00
2020-10-14 18:07:35.000 288    13969.37  132.15   54948.81  88888.00
2020-10-14 18:07:36.000 288    13969.31  131.88   54949.05  88888.00
2020-10-14 18:07:37.000 288    13969.50  132.17   54948.93  88888.00
2020-10-14 18:07:38.000 288    13971.76  134.39   54946.60  88888.00
2020-10-14 18:07:39.000 288    13969.26  132.00   54949.17  88888.00
2020-10-14 18:07:40.000 288    13969.48  132.01   54948.80  88888.00
2020-10-14 18:07:41.000 288    13969.37  131.95   54949.08  88888.00
2020-10-14 18:07:42.000 288    13969.55  131.84   54948.82  88888.00
2020-10-14 18:07:43.000 288    13969.64  131.83   54948.88  88888.00
2020-10-14 18:07:44.000 288    13969.61  132.04   54948.83  88888.00
2020-10-14 18:07:45.000 288    13969.58  131.97   54948.98  88888.00
2020-10-14 18:07:46.000 288    13969.54  132.21   54949.12  88888.00
2020-10-14 18:07:47.000 288    13969.74  132.22   54948.78  88888.00
2020-10-14 18:07:48.000 288    13969.55  132.34   54948.97  88888.00
2020-10-14 18:07:49.000 288    13969.70  132.34   54949.00  88888.00
2020-10-14 18:07:50.000 288    13969.53  132.53   54948.81  88888.00
2020-10-14 18:07:51.000 288    13969.49  132.30   54948.98  88888.00
2020-10-14 18:07:52.000 288    13969.69  132.52   54948.69  88888.00
2020-10-14 18:07:53.000 288    13969.57  132.52   54949.09  88888.00
2020-10-14 18:07:54.000 288    13969.66  132.85   54948.80  88888.00
2020-10-14 18:07:55.000 288    13969.58  132.81   54948.74  88888.00
2020-10-14 18:07:56.000 288    13969.34  132.76   54948.96  88888.00
2020-10-14 18:07:57.000 288    13969.54  133.02   54948.89  88888.00
2020-10-14 18:07:58.000 288    13969.16  132.84   54949.06  88888.00
2020-10-14 18:07:59.000 288    13969.45  132.87   54948.83  88888.00
2020-10-14 18:08:00.000 288    13969.21  132.87   54949.06  88888.00
2020-10-14 18:08:01.000 288    13970.93  134.68   54947.06  88888.00
2020-10-14 18:08:02.000 288    13970.23  134.13   54947.72  88888.00
2020-10-14 18:08:03.000 288    13969.07  133.18   54948.96  88888.00
2020-10-14 18:08:04.000 288    13969.05  132.93   54948.96  88888.00
2020-10-14 18:08:05.000 288    13968.92  133.19   54949.03  88888.00
2020-10-14 18:08:06.000 288    13970.48  134.69   54947.15  88888.00
2020-10-14 18:08:07.000 288    13969.67  133.68   54948.19  88888.00
2020-10-14 18:08:08.000 288    13968.87  132.86   54948.94  88888.00
2020-10-14 18:08:09.000 288    13968.89  133.02   54948.93  88888.00
2020-10-14 18:08:10.000 288    13968.75  133.05   54948.93  88888.00
2020-10-14 18:08:11.000 288    13968.90  132.84   54948.84  88888.00
2020-10-14 18:08:12.000 288    13968.65  132.73   54949.07  88888.00
2020-10-14 18:08:13.000 288    13968.79  133.00   54948.90  88888.00
2020-10-14 18:08:14.000 288    13968.94  132.95   54948.73  88888.00
2020-10-14 18:08:15.000 288    13968.72  132.80   54948.98  88888.00
2020-10-14 18:08:16.000 288    13968.81  132.78   54948.82  88888.00
2020-10-14 18:08:17.000 288    13968.58  132.70   54948.84  88888.00
2020-10-14 18:08:18.000 288    13968.70  132.86   54948.88  88888.00
2020-10-14 18:08:19.000 288    13971.18  135.29   54946.14  88888.00
2020-10-14 18:08:20.000 288    13968.69  132.91   54948.95  88888.00
2020-10-14 18:08:21.000 288    13968.74  132.88   54948.82  88888.00
2020-10-14 18:08:22.000 288    13968.59  132.54   54948.99  88888.00
2020-10-14 18:08:23.000 288    13968.67  132.79   54948.78  88888.00
2020-10-14 18:08:24.000 288    13970.28  134.38   54947.18  88888.00
2020-10-14 18:08:25.000 288    13969.34  133.48   54948.10  88888.00
2020-10-14 18:08:26.000 288    13968.54  132.78   54949.00  88888.00
2020-10-14 18:08:27.000 288    13968.82  132.80   54948.63  88888.00
2020-10-14 18:08:28.000 288    13968.64  132.91   54948.71  88888.00
2020-10-14 18:08:29.000 288    13968.49  132.91   54948.91  88888.00
2020-10-14 18:08:30.000 288    13969.68  133.94   54947.66  88888.00
2020-10-14 18:08:31.000 288    13969.90  134.42   54947.39  88888.00
2020-10-14 18:08:32.000 288    13968.68  132.87   54948.69  88888.00
2020-10-14 18:08:33.000 288    13968.43  133.09   54948.79  88888.00
2020-10-14 18:08:34.000 288    13968.72  133.12   54948.72  88888.00
2020-10-14 18:08:35.000 288    13969.78  134.35   54947.46  88888.00
2020-10-14 18:08:36.000 288    13970.19  134.81   54947.00  88888.00
2020-10-14 18:08:37.000 288    13968.50  133.09   54948.76  88888.00
2020-10-14 18:08:38.000 288    13968.43  133.27   54948.70  88888.00
2020-10-14 18:08:39.000 288    13968.46  133.34   54948.65  88888.00
2020-10-14 18:08:40.000 288    13968.31  133.14   54948.70  88888.00
2020-10-14 18:08:41.000 288    13968.42  133.36   54948.69  88888.00
2020-10-14 18:08:42.000 288    13968.35  133.35   54948.64  88888.00
2020-10-14 18:08:43.000 288    13968.37  133.40   54948.58  88888.00
2020-10-14 18:08:44.000 288    13968.20  133.12   54948.78  88888.00
2020-10-14 18:08:45.000 288    13968.39  133.29   54948.59  88888.00
2020-10-14 18:08:46.000 288    13968.40  133.36   54948.67  88888.00
2020-10-14 18:08:47.000 288    13968.25  133.48   54948.67  88888.00
2020-10-14 18:08:48.000 288    13968.33  133.26   54948.71  88888.00
2020-10-14 18:08:49.000 288    13968.08  133.22   54948.78  88888.00
2020-10-14 18:08:50.000 288    13970.46  135.43   54946.35  88888.00
2020-10-14 18:08:51.000 288    13968.03  133.14   54948.82  88888.00
2020-10-14 18:08:52.000 288    13968.05  132.98   54948.48  88888.00
2020-10-14 18:08:53.000 288    13968.06  132.89   54948.57  88888.00
2020-10-14 18:08:54.000 288    13968.01  132.88   54948.46  88888.00
2020-10-14 18:08:55.000 288    13968.45  133.55   54948.09  88888.00
2020-10-14 18:08:56.000 288    13969.49  134.34   54947.09  88888.00
2020-10-14 18:08:57.000 288    13967.83  132.73   54948.69  88888.00
2020-10-14 18:08:58.000 288    13970.36  135.22   54946.00  88888.00
2020-10-14 18:08:59.000 288    13967.88  132.67   54948.48  88888.00
2020-10-14 18:09:00.000 288    13967.64  132.44   54948.84  88888.00
2020-10-14 18:09:01.000 288    13967.88  132.64   54948.33  88888.00
2020-10-14 18:09:02.000 288    13967.44  132.31   54948.75  88888.00
2020-10-14 18:09:03.000 288    13969.61  134.55   54946.42  88888.00
2020-10-14 18:09:04.000 288    13967.84  132.77   54948.40  88888.00
2020-10-14 18:09:05.000 288    13967.58  132.54   54948.47  88888.00
2020-10-14 18:09:06.000 288    13967.36  132.48   54948.83  88888.00
2020-10-14 18:09:07.000 288    13967.59  132.56   54948.38  88888.00
2020-10-14 18:09:08.000 288    13967.22  132.58   54948.64  88888.00
2020-10-14 18:09:09.000 288    13967.48  132.53   54948.42  88888.00
2020-10-14 18:09:10.000 288    13967.32  132.63   54948.48  88888.00
2020-10-14 18:09:11.000 288    13967.22  132.41   54948.61  88888.00
2020-10-14 18:09:12.000 288    13967.32  132.72   54948.34  88888.00
2020-10-14 18:09:13.000 288    13967.03  132.59   54948.72  88888.00
2020-10-14 18:09:14.000 288    13967.22  132.63   54948.70  88888.00
2020-10-14 18:09:15.000 288    13967.02  132.57   54948.58  88888.00
2020-10-14 18:09:16.000 288    13967.25  132.84   54948.33  88888.00
2020-10-14 18:09:17.000 288    13967.19  132.92   54948.23  88888.00
2020-10-14 18:09:18.000 288    13967.08  132.90   54948.56  88888.00
2020-10-14 18:09:19.000 288    13967.12  132.83   54948.42  88888.00
2020-10-14 18:09:20.000 288    13969.65  135.61   54945.84  88888.00
2020-10-14 18:09:21.000 288    13968.09  134.16   54947.27  88888.00
2020-10-14 18:09:22.000 288    13966.88  132.83   54948.49  88888.00
2020-10-14 18:09:23.000 288    13966.90  133.00   54948.59  88888.00
2020-10-14 18:09:24.000 288    13967.03  132.90   54948.53  88888.00
2020-10-14 18:09:25.000 288    13969.38  135.37   54945.89  88888.00
2020-10-14 18:09:26.000 288    13966.99  132.91   54948.67  88888.00
2020-10-14 18:09:27.000 288    13969.10  134.94   54946.27  88888.00
2020-10-14 18:09:28.000 288    13967.26  133.36   54948.18  88888.00
2020-10-14 18:09:29.000 288    13967.23  133.06   54948.29  88888.00
2020-10-14 18:09:30.000 288    13966.89  132.98   54948.33  88888.00
2020-10-14 18:09:31.000 288    13967.25  133.24   54948.18  88888.00
2020-10-14 18:09:32.000 288    13968.21  134.20   54946.95  88888.00
2020-10-14 18:09:33.000 288    13968.04  134.27   54947.22  88888.00
2020-10-14 18:09:34.000 288    13967.15  133.01   54947.99  88888.00
2020-10-14 18:09:35.000 288    13967.05  133.12   54948.47  88888.00
2020-10-14 18:09:36.000 288    13967.30  133.29   54947.96  88888.00
2020-10-14 18:09:37.000 288    13966.98  133.05   54948.19  88888.00
2020-10-14 18:09:38.000 288    13967.20  133.35   54948.15  88888.00
2020-10-14 18:09:39.000 288    13967.31  133.39   54947.98  88888.00
2020-10-14 18:09:40.000 288    13967.18  133.22   54948.06  88888.00
2020-10-14 18:09:41.000 288    13967.28  133.60   54948.02  88888.00
2020-10-14 18:09:42.000 288    13967.16  133.44   54948.04  88888.00
2020-10-14 18:09:43.000 288    13967.24  133.55   54947.89  88888.00
2020-10-14 18:09:44.000 288    13967.28  133.44   54948.09  88888.00
2020-10-14 18:09:45.000 288    13967.17  133.19   54948.06  88888.00
2020-10-14 18:09:46.000 288    13967.06  133.44   54948.20  88888.00
2020-10-14 18:09:47.000 288    13967.22  133.43   54948.16  88888.00
2020-10-14 18:09:48.000 288    13967.43  133.55   54947.69  88888.00
2020-10-14 18:09:49.000 288    13969.69  136.03   54945.17  88888.00
2020-10-14 18:09:50.000 288    13967.15  133.50   54947.92  88888.00
2020-10-14 18:09:51.000 288    13968.38  134.38   54946.73  88888.00
2020-10-14 18:09:52.000 288    13968.30  134.65   54946.75  88888.00
2020-10-14 18:09:53.000 288    13967.34  133.45   54948.04  88888.00
2020-10-14 18:09:54.000 288    13968.65  134.81   54946.44  88888.00
2020-10-14 18:09:55.000 288    13968.04  134.33   54947.13  88888.00
2020-10-14 18:09:56.000 288    13967.58  133.45   54947.83  88888.00
2020-10-14 18:09:57.000 288    13967.38  133.32   54947.99  88888.00
2020-10-14 18:09:58.000 288    13967.49  133.30   54947.85  88888.00
2020-10-14 18:09:59.000 288    13967.52  133.39   54947.84  88888.00
2020-10-14 18:10:00.000 288    13967.43  133.41   54948.11  88888.00
2020-10-14 18:10:01.000 288    13969.32  135.16   54946.17  88888.00
2020-10-14 18:10:02.000 288    13967.83  133.88   54947.40  88888.00
2020-10-14 18:10:03.000 288    13967.57  133.52   54947.97  88888.00
2020-10-14 18:10:04.000 288    13967.58  133.58   54948.06  88888.00
2020-10-14 18:10:05.000 288    13967.59  133.46   54947.92  88888.00
2020-10-14 18:10:06.000 288    13967.40  133.23   54948.04  88888.00
2020-10-14 18:10:07.000 288    13967.38  133.53   54948.05  88888.00
2020-10-14 18:10:08.000 288    13967.39  133.24   54947.89  88888.00
2020-10-14 18:10:09.000 288    13967.25  133.17   54947.99  88888.00
2020-10-14 18:10:10.000 288    13967.19  133.33   54948.00  88888.00
2020-10-14 18:10:11.000 288    13967.07  133.09   54948.12  88888.00
2020-10-14 18:10:12.000 288    13967.17  133.19   54947.87  88888.00
2020-10-14 18:10:13.000 288    13966.79  133.03   54948.05  88888.00
2020-10-14 18:10:14.000 288    13966.96  133.26   54947.85  88888.00
2020-10-14 18:10:15.000 288    13967.14  133.18   54947.81  88888.00
2020-10-14 18:10:16.000 288    13966.79  133.03   54947.88  88888.00
2020-10-14 18:10:17.000 288    13966.95  133.22   54947.81  88888.00
2020-10-14 18:10:18.000 288    13966.79  133.03   54948.04  88888.00
2020-10-14 18:10:19.000 288    13967.01  133.21   54947.70  88888.00
2020-10-14 18:10:20.000 288    13967.53  133.77   54947.03  88888.00
2020-10-14 18:10:21.000 288    13968.43  134.63   54946.27  88888.00
2020-10-14 18:10:22.000 288    13966.87  133.24   54947.70  88888.00
2020-10-14 18:10:23.000 288    13966.80  133.11   54947.81  88888.00
2020-10-14 18:10:24.000 288    13966.92  133.32   54947.80  88888.00
2020-10-14 18:10:25.000 288    13967.15  133.52   54947.66  88888.00
2020-10-14 18:10:26.000 288    13969.02  135.30   54945.62  88888.00
2020-10-14 18:10:27.000 288    13966.99  133.36   54947.77  88888.00
2020-10-14 18:10:28.000 288    13966.93  133.14   54947.88  88888.00
2020-10-14 18:10:29.000 288    13967.85  134.14   54947.10  88888.00
2020-10-14 18:10:30.000 288    13969.00  135.03   54945.76  88888.00
2020-10-14 18:10:31.000 288    13967.05  133.16   54947.94  88888.00
2020-10-14 18:10:32.000 288    13967.13  133.22   54947.79  88888.00
2020-10-14 18:10:33.000 288    13967.34  133.24   54947.62  88888.00
2020-10-14 18:10:34.000 288    13967.25  133.48   54947.77  88888.00
2020-10-14 18:10:35.000 288    13968.77  134.83   54946.09  88888.00
2020-10-14 18:10:36.000 288    13967.96  134.06   54947.04  88888.00
2020-10-14 18:10:37.000 288    13967.35  133.35   54947.59  88888.00
2020-10-14 18:10:38.000 288    13967.22  133.48   54947.72  88888.00
2020-10-14 18:10:39.000 288    13967.53  133.38   54947.62  88888.00
2020-10-14 18:10:40.000 288    13967.18  133.17   54947.70  88888.00
2020-10-14 18:10:41.000 288    13967.18  133.43   54947.77  88888.00
2020-10-14 18:10:42.000 288    13967.41  133.37   54947.65  88888.00
2020-10-14 18:10:43.000 288    13967.39  133.39   54947.58  88888.00
2020-10-14 18:10:44.000 288    13967.53  133.72   54947.71  88888.00
2020-10-14 18:10:45.000 288    13967.51  133.56   54947.66  88888.00
2020-10-14 18:10:46.000 288    13967.49  133.47   54947.69  88888.00
2020-10-14 18:10:47.000 288    13967.34  133.68   54947.74  88888.00
2020-10-14 18:10:48.000 288    13967.46  133.80   54947.83  88888.00
2020-10-14 18:10:49.000 288    13967.37  133.64   54947.77  88888.00
2020-10-14 18:10:50.000 288    13967.58  133.82   54947.72  88888.00
2020-10-14 18:10:51.000 288    13967.42  133.81   54947.86  88888.00
2020-10-14 18:10:52.000 288    13967.64  133.90   54947.52  88888.00
2020-10-14 18:10:53.000 288    13967.64  133.96   54947.62  88888.00
2020-10-14 18:10:54.000 288    13967.40  133.85   54947.91  88888.00
2020-10-14 18:10:55.000 288    13967.61  133.82   54947.75  88888.00
2020-10-14 18:10:56.000 288    13967.51  133.87   54947.64  88888.00
2020-10-14 18:10:57.000 288    13967.41  133.72   54947.91  88888.00
2020-10-14 18:10:58.000 288    13967.70  134.06   54947.57  88888.00
2020-10-14 18:10:59.000 288    13969.44  136.03   54945.68  88888.00
2020-10-14 18:11:00.000 288    13967.51  133.98   54947.78  88888.00
2020-10-14 18:11:01.000 288    13967.30  133.69   54947.85  88888.00
2020-10-14 18:11:02.000 288    13967.48  134.11   54947.77  88888.00
2020-10-14 18:11:03.000 288    13968.08  134.65   54947.45  88888.00
2020-10-14 18:11:04.000 288    13969.32  135.94   54945.89  88888.00
2020-10-14 18:11:05.000 288    13967.70  134.40   54947.75  88888.00
2020-10-14 18:11:06.000 288    13967.62  134.25   54947.82  88888.00
2020-10-14 18:11:07.000 288    13967.77  134.34   54947.67  88888.00
2020-10-14 18:11:08.000 288    13967.77  134.60   54947.69  88888.00
2020-10-14 18:11:09.000 288    13967.72  134.31   54947.78  88888.00
2020-10-14 18:11:10.000 288    13967.79  134.46   54947.67  88888.00
2020-10-14 18:11:11.000 288    13967.62  134.38   54947.90  88888.00
2020-10-14 18:11:12.000 288    13967.94  134.55   54947.74  88888.00
2020-10-14 18:11:13.000 288    13967.74  134.24   54947.84  88888.00
2020-10-14 18:11:14.000 288    13967.90  134.75   54947.75  88888.00
2020-10-14 18:11:15.000 288    13968.08  134.56   54947.74  88888.00
2020-10-14 18:11:16.000 288    13967.84  134.56   54947.81  88888.00
2020-10-14 18:11:17.000 288    13970.55  137.22   54944.98  88888.00
2020-10-14 18:11:18.000 288    13968.29  134.88   54947.62  88888.00
2020-10-14 18:11:19.000 288    13968.03  134.55   54947.93  88888.00
2020-10-14 18:11:20.000 288    13968.04  134.69   54947.88  88888.00
2020-10-14 18:11:21.000 288    13968.20  134.57   54947.70  88888.00
2020-10-14 18:11:22.000 288    13968.14  134.60   54947.73  88888.00
2020-10-14 18:11:23.000 288    13970.43  136.76   54945.55  88888.00
2020-10-14 18:11:24.000 288    13968.29  134.67   54947.65  88888.00
2020-10-14 18:11:25.000 288    13968.44  134.63   54947.82  88888.00
2020-10-14 18:11:26.000 288    13968.44  134.35   54947.70  88888.00
2020-10-14 18:11:27.000 288    13968.45  134.52   54947.56  88888.00
2020-10-14 18:11:28.000 288    13968.05  134.38   54947.91  88888.00
2020-10-14 18:11:29.000 288    13968.25  134.30   54947.78  88888.00
2020-10-14 18:11:30.000 288    13968.13  134.52   54947.83  88888.00
2020-10-14 18:11:31.000 288    13968.24  134.36   54947.70  88888.00
2020-10-14 18:11:32.000 288    13967.89  134.21   54947.86  88888.00
2020-10-14 18:11:33.000 288    13967.91  134.24   54947.95  88888.00
2020-10-14 18:11:34.000 288    13969.96  136.15   54945.64  88888.00
2020-10-14 18:11:35.000 288    13968.28  134.46   54947.53  88888.00
2020-10-14 18:11:36.000 288    13967.83  133.96   54947.83  88888.00
2020-10-14 18:11:37.000 288    13967.82  133.98   54947.79  88888.00
2020-10-14 18:11:38.000 288    13967.98  134.11   54947.61  88888.00
2020-10-14 18:11:39.000 288    13967.74  134.03   54947.87  88888.00
2020-10-14 18:11:40.000 288    13967.99  134.26   54947.55  88888.00
2020-10-14 18:11:41.000 288    13967.88  134.25   54947.48  88888.00
2020-10-14 18:11:42.000 288    13967.73  133.99   54947.79  88888.00
2020-10-14 18:11:43.000 288    13967.61  134.25   54947.61  88888.00
2020-10-14 18:11:44.000 288    13967.65  133.95   54947.75  88888.00
2020-10-14 18:11:45.000 288    13967.66  134.10   54947.71  88888.00
2020-10-14 18:11:46.000 288    13969.60  136.22   54945.74  88888.00
2020-10-14 18:11:47.000 288    13967.93  134.10   54947.41  88888.00
2020-10-14 18:11:48.000 288    13967.52  133.95   54947.96  88888.00
2020-10-14 18:11:49.000 288    13967.78  134.03   54947.71  88888.00
2020-10-14 18:11:50.000 288    13967.66  133.98   54947.85  88888.00
2020-10-14 18:11:51.000 288    13968.97  135.43   54946.49  88888.00
2020-10-14 18:11:52.000 288    13968.68  134.87   54946.79  88888.00
2020-10-14 18:11:53.000 288    13967.84  134.11   54947.65  88888.00
2020-10-14 18:11:54.000 288    13967.66  134.01   54947.93  88888.00
2020-10-14 18:11:55.000 288    13967.65  133.94   54947.80  88888.00
2020-10-14 18:11:56.000 288    13967.72  134.13   54947.80  88888.00
2020-10-14 18:11:57.000 288    13967.46  133.83   54947.86  88888.00
2020-10-14 18:11:58.000 288    13968.23  134.47   54947.43  88888.00
2020-10-14 18:11:59.000 288    13969.91  135.95   54945.75  88888.00
2020-10-14 18:12:00.000 288    13967.73  133.86   54947.90  88888.00
2020-10-14 18:12:01.000 288    13967.84  134.01   54947.89  88888.00
2020-10-14 18:12:02.000 288    13967.76  133.97   54947.84  88888.00
2020-10-14 18:12:03.000 288    13967.91  134.18   54947.65  88888.00
2020-10-14 18:12:04.000 288    13968.71  134.85   54946.84  88888.00
2020-10-14 18:12:05.000 288    13969.00  135.55   54946.49  88888.00
2020-10-14 18:12:06.000 288    13967.81  134.15   54947.75  88888.00
2020-10-14 18:12:07.000 288    13968.03  134.12   54947.58  88888.00
2020-10-14 18:12:08.000 288    13967.87  134.34   54947.69  88888.00
2020-10-14 18:12:09.000 288    13967.87  134.29   54947.69  88888.00
2020-10-14 18:12:10.000 288    13967.90  134.17   54947.59  88888.00
2020-10-14 18:12:11.000 288    13967.71  134.31   54947.82  88888.00
2020-10-14 18:12:12.000 288    13967.97  134.42   54947.58  88888.00
2020-10-14 18:12:13.000 288    13967.71  134.31   54947.81  88888.00
2020-10-14 18:12:14.000 288    13967.84  134.42   54947.66  88888.00
2020-10-14 18:12:15.000 288    13968.00  134.49   54947.66  88888.00
2020-10-14 18:12:16.000 288    13967.93  134.48   54947.58  88888.00
2020-10-14 18:12:17.000 288    13967.86  134.50   54947.76  88888.00
2020-10-14 18:12:18.000 288    13968.11  134.72   54947.58  88888.00
2020-10-14 18:12:19.000 288    13968.02  134.77   54947.43  88888.00
2020-10-14 18:12:20.000 288    13967.82  134.90   54947.70  88888.00
2020-10-14 18:12:21.000 288    13967.91  135.19   54947.61  88888.00
2020-10-14 18:12:22.000 288    13967.93  135.06   54947.67  88888.00
2020-10-14 18:12:23.000 288    13967.86  134.94   54947.67  88888.00
2020-10-14 18:12:24.000 288    13967.77  135.17   54947.81  88888.00
2020-10-14 18:12:25.000 288    13967.74  134.97   54947.87  88888.00
2020-10-14 18:12:26.000 288    13968.03  135.38   54947.75  88888.00
2020-10-14 18:12:27.000 288    13967.99  135.21   54947.51  88888.00
2020-10-14 18:12:28.000 288    13968.07  135.25   54947.64  88888.00
2020-10-14 18:12:29.000 288    13967.83  135.25   54947.80  88888.00
2020-10-14 18:12:30.000 288    13970.10  137.53   54945.49  88888.00
2020-10-14 18:12:31.000 288    13967.91  135.14   54947.71  88888.00
2020-10-14 18:12:32.000 288    13968.10  135.24   54947.57  88888.00
2020-10-14 18:12:33.000 288    13967.84  134.99   54947.96  88888.00
2020-10-14 18:12:34.000 288    13968.21  135.05   54947.78  88888.00
2020-10-14 18:12:35.000 288    13970.21  137.36   54945.63  88888.00
2020-10-14 18:12:36.000 288    13968.10  135.00   54947.64  88888.00
2020-10-14 18:12:37.000 288    13967.92  134.69   54947.89  88888.00
2020-10-14 18:12:38.000 288    13968.02  134.93   54947.62  88888.00
2020-10-14 18:12:39.000 288    13968.57  135.33   54947.32  88888.00
2020-10-14 18:12:40.000 288    13969.92  136.76   54945.55  88888.00
2020-10-14 18:12:41.000 288    13967.95  134.53   54947.65  88888.00
2020-10-14 18:12:42.000 288    13967.85  134.45   54947.74  88888.00
2020-10-14 18:12:43.000 288    13967.80  134.18   54947.82  88888.00
2020-10-14 18:12:44.000 288    13968.00  134.12   54947.53  88888.00
2020-10-14 18:12:45.000 288    13968.82  135.11   54946.49  88888.00
2020-10-14 18:12:46.000 288    13968.49  134.79   54947.04  88888.00
2020-10-14 18:12:47.000 288    13967.68  133.61   54947.71  88888.00
2020-10-14 18:12:48.000 288    13967.45  133.53   54947.81  88888.00
2020-10-14 18:12:49.000 288    13967.28  133.25   54947.82  88888.00
2020-10-14 18:12:50.000 288    13967.17  133.48   54948.02  88888.00
2020-10-14 18:12:51.000 288    13967.37  133.46   54947.72  88888.00
2020-10-14 18:12:52.000 288    13967.32  133.27   54947.62  88888.00
2020-10-14 18:12:53.000 288    13967.18  133.35   54947.74  88888.00
2020-10-14 18:12:54.000 288    13967.11  133.32   54947.72  88888.00
2020-10-14 18:12:55.000 288    13967.27  133.26   54947.55  88888.00
2020-10-14 18:12:56.000 288    13966.93  133.17   54947.81  88888.00
2020-10-14 18:12:57.000 288    13967.15  133.13   54947.80  88888.00
2020-10-14 18:12:58.000 288    13966.99  133.22   54947.65  88888.00
2020-10-14 18:12:59.000 288    13967.04  133.38   54947.79  88888.00
2020-10-14 18:13:00.000 288    13967.26  133.45   54947.62  88888.00
2020-10-14 18:13:01.000 288    13967.17  133.45   54947.65  88888.00
2020-10-14 18:13:02.000 288    13967.02  133.30   54947.80  88888.00
2020-10-14 18:13:03.000 288    13967.14  133.60   54947.86  88888.00
2020-10-14 18:13:04.000 288    13967.32  133.51   54947.56  88888.00
2020-10-14 18:13:05.000 288    13967.09  133.48   54947.89  88888.00
2020-10-14 18:13:06.000 288    13967.37  133.70   54947.71  88888.00
2020-10-14 18:13:07.000 288    13967.46  133.59   54947.70  88888.00
2020-10-14 18:13:08.000 288    13967.38  133.57   54947.72  88888.00
2020-10-14 18:13:09.000 288    13969.63  135.79   54945.37  88888.00
2020-10-14 18:13:10.000 288    13967.72  133.96   54947.47  88888.00
2020-10-14 18:13:11.000 288    13967.66  133.78   54947.72  88888.00
2020-10-14 18:13:12.000 288    13967.90  133.93   54947.28  88888.00
2020-10-14 18:13:13.000 288    13967.82  133.92   54947.50  88888.00
2020-10-14 18:13:14.000 288    13969.66  135.80   54945.61  88888.00
2020-10-14 18:13:15.000 288    13968.14  134.50   54947.36  88888.00
2020-10-14 18:13:16.000 288    13967.80  134.25   54947.60  88888.00
2020-10-14 18:13:17.000 288    13967.84  134.08   54947.64  88888.00
2020-10-14 18:13:18.000 288    13967.86  134.34   54947.46  88888.00
2020-10-14 18:13:19.000 288    13967.73  134.17   54947.94  88888.00
2020-10-14 18:13:20.000 288    13967.85  134.25   54947.87  88888.00
2020-10-14 18:13:21.000 288    13967.91  134.31   54947.71  88888.00
2020-10-14 18:13:22.000 288    13967.99  134.50   54947.59  88888.00
2020-10-14 18:13:23.000 288    13968.10  134.59   54947.61  88888.00
2020-10-14 18:13:24.000 288    13968.09  134.59   54947.57  88888.00
2020-10-14 18:13:25.000 288    13967.98  134.69   54947.77  88888.00
2020-10-14 18:13:26.000 288    13968.08  134.60   54947.60  88888.00
2020-10-14 18:13:27.000 288    13968.20  134.75   54947.70  88888.00
2020-10-14 18:13:28.000 288    13968.21  134.74   54947.93  88888.00
2020-10-14 18:13:29.000 288    13968.39  134.89   54947.54  88888.00
2020-10-14 18:13:30.000 288    13970.80  137.48   54945.22  88888.00
2020-10-14 18:13:31.000 288    13968.57  135.11   54947.39  88888.00
2020-10-14 18:13:32.000 288    13968.13  134.84   54947.90  88888.00
2020-10-14 18:13:33.000 288    13968.41  135.13   54947.72  88888.00
2020-10-14 18:13:34.000 288    13968.42  134.91   54947.86  88888.00
2020-10-14 18:13:35.000 288    13968.85  135.38   54947.19  88888.00
2020-10-14 18:13:36.000 288    13970.50  137.24   54945.60  88888.00
2020-10-14 18:13:37.000 288    13968.44  134.88   54947.69  88888.00
2020-10-14 18:13:38.000 288    13968.40  134.91   54947.65  88888.00
2020-10-14 18:13:39.000 288    13968.22  134.82   54948.03  88888.00
2020-10-14 18:13:40.000 288    13968.51  135.01   54947.69  88888.00
2020-10-14 18:13:41.000 288    13968.29  134.78   54947.66  88888.00
2020-10-14 18:13:42.000 288    13968.27  134.90   54947.78  88888.00
2020-10-14 18:13:43.000 288    13968.36  134.79   54947.54  88888.00
2020-10-14 18:13:44.000 288    13968.01  134.55   54947.81  88888.00
2020-10-14 18:13:45.000 288    13967.94  134.42   54947.84  88888.00
2020-10-14 18:13:46.000 288    13967.94  134.61   54947.80  88888.00
2020-10-14 18:13:47.000 288    13968.01  134.41   54947.80  88888.00
2020-10-14 18:13:48.000 288    13967.86  134.10   54947.80  88888.00
2020-10-14 18:13:49.000 288    13967.56  134.08   54947.75  88888.00
2020-10-14 18:13:50.000 288    13967.71  133.98   54947.68  88888.00
2020-10-14 18:13:51.000 288    13967.52  133.79   54947.72  88888.00
2020-10-14 18:13:52.000 288    13967.47  133.74   54947.85  88888.00
2020-10-14 18:13:53.000 288    13967.50  133.63   54947.67  88888.00
2020-10-14 18:13:54.000 288    13967.32  133.28   54947.79  88888.00
2020-10-14 18:13:55.000 288    13967.42  133.38   54947.58  88888.00
2020-10-14 18:13:56.000 288    13967.35  133.20   54947.59  88888.00
2020-10-14 18:13:57.000 288    13967.08  133.16   54947.89  88888.00
2020-10-14 18:13:58.000 288    13967.31  133.17   54947.49  88888.00
2020-10-14 18:13:59.000 288    13969.08  134.88   54945.79  88888.00
2020-10-14 18:14:00.000 288    13967.67  133.27   54947.33  88888.00
2020-10-14 18:14:01.000 288    13967.24  132.74   54947.47  88888.00
2020-10-14 18:14:02.000 288    13967.39  132.98   54947.55  88888.00
2020-10-14 18:14:03.000 288    13967.51  133.02   54947.50  88888.00
2020-10-14 18:14:04.000 288    13968.37  133.76   54946.26  88888.00
2020-10-14 18:14:05.000 288    13969.03  134.49   54945.94  88888.00
2020-10-14 18:14:06.000 288    13967.56  132.98   54947.55  88888.00
2020-10-14 18:14:07.000 288    13967.72  132.81   54947.18  88888.00
2020-10-14 18:14:08.000 288    13967.76  133.03   54947.28  88888.00
2020-10-14 18:14:09.000 288    13967.63  132.98   54947.60  88888.00
2020-10-14 18:14:10.000 288    13967.99  133.05   54947.17  88888.00
2020-10-14 18:14:11.000 288    13969.97  135.28   54945.28  88888.00
2020-10-14 18:14:12.000 288    13967.85  133.14   54947.38  88888.00
2020-10-14 18:14:13.000 288    13970.10  135.35   54945.22  88888.00
2020-10-14 18:14:14.000 288    13968.62  133.85   54946.77  88888.00
2020-10-14 18:14:15.000 288    13968.02  133.28   54947.54  88888.00
2020-10-14 18:14:16.000 288    13968.15  133.46   54947.44  88888.00
2020-10-14 18:14:17.000 288    13968.12  133.30   54947.61  88888.00
2020-10-14 18:14:18.000 288    13969.23  134.42   54946.41  88888.00
2020-10-14 18:14:19.000 288    13969.80  134.85   54945.96  88888.00
2020-10-14 18:14:20.000 288    13968.41  133.46   54947.50  88888.00
2020-10-14 18:14:21.000 288    13968.42  133.49   54947.40  88888.00
2020-10-14 18:14:22.000 288    13968.59  133.46   54947.51  88888.00
2020-10-14 18:14:23.000 288    13968.33  133.41   54947.46  88888.00
2020-10-14 18:14:24.000 288    13968.47  133.63   54947.30  88888.00
2020-10-14 18:14:25.000 288    13968.53  133.65   54947.59  88888.00
2020-10-14 18:14:26.000 288    13968.31  133.60   54947.73  88888.00
2020-10-14 18:14:27.000 288    13968.48  133.64   54947.49  88888.00
2020-10-14 18:14:28.000 288    13968.42  133.61   54947.50  88888.00
2020-10-14 18:14:29.000 288    13968.50  133.56   54947.48  88888.00
2020-10-14 18:14:30.000 288    13968.49  133.58   54947.67  88888.00
2020-10-14 18:14:31.000 288    13968.56  133.53   54947.57  88888.00
2020-10-14 18:14:32.000 288    13968.52  133.34   54947.58  88888.00
2020-10-14 18:14:33.000 288    13968.82  133.66   54947.30  88888.00
2020-10-14 18:14:34.000 288    13969.50  134.43   54946.52  88888.00
2020-10-14 18:14:35.000 288    13970.20  134.91   54946.06  88888.00
2020-10-14 18:14:36.000 288    13968.98  133.62   54947.21  88888.00
2020-10-14 18:14:37.000 288    13968.83  133.52   54947.39  88888.00
2020-10-14 18:14:38.000 288    13968.71  133.34   54947.47  88888.00
2020-10-14 18:14:39.000 288    13969.98  134.77   54946.14  88888.00
2020-10-14 18:14:40.000 288    13969.97  134.51   54946.34  88888.00
2020-10-14 18:14:41.000 288    13968.86  133.46   54947.40  88888.00
2020-10-14 18:14:42.000 288    13968.81  133.52   54947.63  88888.00
2020-10-14 18:14:43.000 288    13968.94  133.70   54947.54  88888.00
2020-10-14 18:14:44.000 288    13970.19  134.94   54946.17  88888.00
2020-10-14 18:14:45.000 288    13969.43  134.22   54946.86  88888.00
2020-10-14 18:14:46.000 288    13968.80  133.58   54947.45  88888.00
2020-10-14 18:14:47.000 288    13968.71  133.56   54947.57  88888.00
2020-10-14 18:14:48.000 288    13968.77  133.67   54947.60  88888.00
2020-10-14 18:14:49.000 288    13968.81  133.69   54947.43  88888.00
2020-10-14 18:14:50.000 288    13970.91  136.01   54945.25  88888.00
2020-10-14 18:14:51.000 288    13968.59  133.57   54947.77  88888.00
2020-10-14 18:14:52.000 288    13968.52  133.59   54947.76  88888.00
2020-10-14 18:14:53.000 288    13968.71  133.81   54947.73  88888.00
2020-10-14 18:14:54.000 288    13968.37  133.49   54947.86  88888.00
2020-10-14 18:14:55.000 288    13968.56  133.69   54947.72  88888.00
2020-10-14 18:14:56.000 288    13968.60  133.75   54947.57  88888.00
2020-10-14 18:14:57.000 288    13968.56  133.66   54947.75  88888.00
2020-10-14 18:14:58.000 288    13968.48  133.38   54947.75  88888.00
2020-10-14 18:14:59.000 288    13968.53  133.30   54947.72  88888.00
2020-10-14 18:15:00.000 288    13968.44  133.31   54947.95  88888.00
2020-10-14 18:15:01.000 288    13968.66  133.49   54947.62  88888.00
2020-10-14 18:15:02.000 288    13968.63  133.43   54947.58  88888.00
2020-10-14 18:15:03.000 288    13969.79  134.51   54946.48  88888.00
2020-10-14 18:15:04.000 288    13970.20  134.83   54946.01  88888.00
2020-10-14 18:15:05.000 288    13968.56  133.11   54947.67  88888.00
2020-10-14 18:15:06.000 288    13968.61  132.99   54947.62  88888.00
2020-10-14 18:15:07.000 288    13968.74  133.08   54947.64  88888.00
2020-10-14 18:15:08.000 288    13969.06  133.47   54947.36  88888.00
2020-10-14 18:15:09.000 288    13970.77  135.09   54945.49  88888.00
2020-10-14 18:15:10.000 288    13968.79  133.02   54947.57  88888.00
2020-10-14 18:15:11.000 288    13968.80  132.77   54947.72  88888.00
2020-10-14 18:15:12.000 288    13968.65  132.85   54947.67  88888.00
2020-10-14 18:15:13.000 288    13969.02  133.02   54947.56  88888.00
2020-10-14 18:15:14.000 288    13968.70  132.75   54947.81  88888.00
2020-10-14 18:15:15.000 288    13968.91  133.08   54947.50  88888.00
2020-10-14 18:15:16.000 288    13968.87  133.08   54947.55  88888.00
2020-10-14 18:15:17.000 288    13968.94  133.06   54947.54  88888.00
2020-10-14 18:15:18.000 288    13968.88  133.17   54947.54  88888.00
2020-10-14 18:15:19.000 288    13968.82  132.98   54947.71  88888.00
2020-10-14 18:15:20.000 288    13968.97  132.98   54947.64  88888.00
2020-10-14 18:15:21.000 288    13969.25  133.10   54947.42  88888.00
2020-10-14 18:15:22.000 288    13969.02  133.05   54947.44  88888.00
2020-10-14 18:15:23.000 288    13969.23  133.22   54947.54  88888.00
2020-10-14 18:15:24.000 288    13969.01  132.94   54947.63  88888.00
2020-10-14 18:15:25.000 288    13969.29  133.14   54947.30  88888.00
2020-10-14 18:15:26.000 288    13969.34  133.19   54947.44  88888.00
2020-10-14 18:15:27.000 288    13969.12  132.99   54947.49  88888.00
2020-10-14 18:15:28.000 288    13969.40  133.31   54947.52  88888.00
2020-10-14 18:15:29.000 288    13969.24  133.06   54947.44  88888.00
2020-10-14 18:15:30.000 288    13969.28  133.10   54947.43  88888.00
2020-10-14 18:15:31.000 288    13969.26  133.16   54947.71  88888.00
2020-10-14 18:15:32.000 288    13970.28  134.12   54946.64  88888.00
2020-10-14 18:15:33.000 288    13970.64  134.56   54946.13  88888.00
2020-10-14 18:15:34.000 288    13969.03  132.91   54947.77  88888.00
2020-10-14 18:15:35.000 288    13969.24  133.04   54947.50  88888.00
2020-10-14 18:15:36.000 288    13969.43  133.22   54947.57  88888.00
2020-10-14 18:15:37.000 288    13969.27  132.85   54947.75  88888.00
2020-10-14 18:15:38.000 288    13971.12  135.19   54945.71  88888.00
2020-10-14 18:15:39.000 288    13969.49  133.26   54947.51  88888.00
2020-10-14 18:15:40.000 288    13969.25  132.91   54947.91  88888.00
2020-10-14 18:15:41.000 288    13969.32  133.06   54947.75  88888.00
2020-10-14 18:15:42.000 288    13969.31  132.89   54947.55  88888.00
2020-10-14 18:15:43.000 288    13969.28  133.02   54947.81  88888.00
2020-10-14 18:15:44.000 288    13969.62  133.35   54947.58  88888.00
2020-10-14 18:15:45.000 288    13969.32  132.97   54947.84  88888.00
2020-10-14 18:15:46.000 288    13969.46  133.15   54947.54  88888.00
2020-10-14 18:15:47.000 288    13969.45  133.13   54947.66  88888.00
2020-10-14 18:15:48.000 288    13969.43  133.26   54947.43  88888.00
2020-10-14 18:15:49.000 288    13969.36  133.20   54947.57  88888.00
2020-10-14 18:15:50.000 288    13969.13  133.03   54947.80  88888.00
2020-10-14 18:15:51.000 288    13969.23  133.30   54947.79  88888.00
2020-10-14 18:15:52.000 288    13970.79  135.01   54946.09  88888.00
2020-10-14 18:15:53.000 288    13970.25  134.18   54946.66  88888.00
2020-10-14 18:15:54.000 288    13969.29  133.17   54947.74  88888.00
2020-10-14 18:15:55.000 288    13969.14  133.16   54947.92  88888.00
2020-10-14 18:15:56.000 288    13969.14  133.09   54947.66  88888.00
2020-10-14 18:15:57.000 288    13969.03  133.17   54947.81  88888.00
2020-10-14 18:15:58.000 288    13971.42  135.36   54945.51  88888.00
2020-10-14 18:15:59.000 288    13971.27  135.23   54945.67  88888.00
2020-10-14 18:16:00.000 288    13969.91  133.92   54946.99  88888.00
2020-10-14 18:16:01.000 288    13969.24  133.44   54947.82  88888.00
2020-10-14 18:16:02.000 288    13969.08  133.23   54947.93  88888.00
2020-10-14 18:16:03.000 288    13969.34  133.67   54947.79  88888.00
2020-10-14 18:16:04.000 288    13969.79  133.80   54947.32  88888.00
2020-10-14 18:16:05.000 288    13970.96  135.18   54946.07  88888.00
2020-10-14 18:16:06.000 288    13969.36  133.30   54947.78  88888.00
2020-10-14 18:16:07.000 288    13971.19  135.33   54945.79  88888.00
2020-10-14 18:16:08.000 288    13969.48  133.71   54947.57  88888.00
2020-10-14 18:16:09.000 288    13969.38  133.38   54947.75  88888.00
2020-10-14 18:16:10.000 288    13969.12  133.18   54947.70  88888.00
2020-10-14 18:16:11.000 288    13969.42  133.44   54947.62  88888.00
2020-10-14 18:16:12.000 288    13969.19  133.41   54947.59  88888.00
2020-10-14 18:16:13.000 288    13969.14  133.17   54947.92  88888.00
2020-10-14 18:16:14.000 288    13969.34  133.25   54947.61  88888.00
2020-10-14 18:16:15.000 288    13969.24  133.25   54947.66  88888.00
2020-10-14 18:16:16.000 288    13969.49  133.40   54947.65  88888.00
2020-10-14 18:16:17.000 288    13971.25  135.32   54945.72  88888.00
2020-10-14 18:16:18.000 288    13969.32  133.19   54947.70  88888.00
2020-10-14 18:16:19.000 288    13969.16  133.14   54947.62  88888.00
2020-10-14 18:16:20.000 288    13969.08  133.03   54947.90  88888.00
2020-10-14 18:16:21.000 288    13969.29  133.20   54947.77  88888.00
2020-10-14 18:16:22.000 288    13969.83  133.77   54947.18  88888.00
2020-10-14 18:16:23.000 288    13970.96  134.97   54946.01  88888.00
2020-10-14 18:16:24.000 288    13969.22  132.91   54947.68  88888.00
2020-10-14 18:16:25.000 288    13969.22  133.16   54947.74  88888.00
2020-10-14 18:16:26.000 288    13969.23  133.20   54947.84  88888.00
2020-10-14 18:16:27.000 288    13969.09  133.15   54947.66  88888.00
2020-10-14 18:16:28.000 288    13969.11  133.02   54947.81  88888.00
2020-10-14 18:16:29.000 288    13969.24  133.18   54947.54  88888.00
2020-10-14 18:16:30.000 288    13969.24  133.08   54947.76  88888.00
2020-10-14 18:16:31.000 288    13969.04  132.84   54947.84  88888.00
2020-10-14 18:16:32.000 288    13969.24  132.99   54947.65  88888.00
2020-10-14 18:16:33.000 288    13969.10  132.79   54947.60  88888.00
2020-10-14 18:16:34.000 288    13969.22  133.06   54947.71  88888.00
2020-10-14 18:16:35.000 288    13968.97  132.93   54947.93  88888.00
2020-10-14 18:16:36.000 288    13969.05  132.91   54947.81  88888.00
2020-10-14 18:16:37.000 288    13969.09  132.80   54947.54  88888.00
2020-10-14 18:16:38.000 288    13970.94  134.67   54945.58  88888.00
2020-10-14 18:16:39.000 288    13969.79  133.80   54946.86  88888.00
2020-10-14 18:16:40.000 288    13968.87  132.81   54947.74  88888.00
2020-10-14 18:16:41.000 288    13968.83  132.75   54947.73  88888.00
2020-10-14 18:16:42.000 288    13968.92  132.75   54947.65  88888.00
2020-10-14 18:16:43.000 288    13969.80  133.86   54946.51  88888.00
2020-10-14 18:16:44.000 288    13969.88  133.87   54946.51  88888.00
2020-10-14 18:16:45.000 288    13968.56  132.73   54947.56  88888.00
2020-10-14 18:16:46.000 288    13968.41  132.80   54947.93  88888.00
2020-10-14 18:16:47.000 288    13968.33  132.91   54947.62  88888.00
2020-10-14 18:16:48.000 288    13968.16  132.75   54947.85  88888.00
2020-10-14 18:16:49.000 288    13968.44  132.91   54947.52  88888.00
2020-10-14 18:16:50.000 288    13968.31  132.94   54947.54  88888.00
2020-10-14 18:16:51.000 288    13968.00  132.91   54947.59  88888.00
2020-10-14 18:16:52.000 288    13968.04  132.88   54947.69  88888.00
2020-10-14 18:16:53.000 288    13967.94  133.01   54947.66  88888.00
2020-10-14 18:16:54.000 288    13967.85  132.91   54947.84  88888.00
2020-10-14 18:16:55.000 288    13967.97  133.06   54947.49  88888.00
2020-10-14 18:16:56.000 288    13967.85  132.79   54947.77  88888.00
2020-10-14 18:16:57.000 288    13968.11  133.01   54947.32  88888.00
2020-10-14 18:16:58.000 288    13967.89  132.96   54947.45  88888.00
2020-10-14 18:16:59.000 288    13967.92  133.24   54947.35  88888.00
2020-10-14 18:17:00.000 288    13967.76  132.86   54947.49  88888.00
2020-10-14 18:17:01.000 288    13967.92  133.14   54947.41  88888.00
2020-10-14 18:17:02.000 288    13967.99  133.28   54947.41  88888.00
2020-10-14 18:17:03.000 288    13967.87  132.96   54947.53  88888.00
2020-10-14 18:17:04.000 288    13967.94  133.08   54947.31  88888.00
2020-10-14 18:17:05.000 288    13967.79  133.00   54947.53  88888.00
2020-10-14 18:17:06.000 288    13967.92  133.14   54947.41  88888.00
2020-10-14 18:17:07.000 288    13969.46  134.77   54945.68  88888.00
2020-10-14 18:17:08.000 288    13968.43  133.56   54946.84  88888.00
2020-10-14 18:17:09.000 288    13968.03  133.03   54947.06  88888.00
2020-10-14 18:17:10.000 288    13967.95  133.04   54947.14  88888.00
2020-10-14 18:17:11.000 288    13967.73  132.79   54947.41  88888.00
2020-10-14 18:17:12.000 288    13968.07  133.13   54946.96  88888.00
2020-10-14 18:17:13.000 288    13969.95  135.17   54945.11  88888.00
2020-10-14 18:17:14.000 288    13967.70  132.96   54947.46  88888.00
2020-10-14 18:17:15.000 288    13967.81  132.94   54947.10  88888.00
2020-10-14 18:17:16.000 288    13967.61  133.02   54947.22  88888.00
2020-10-14 18:17:17.000 288    13967.60  132.80   54947.25  88888.00
2020-10-14 18:17:18.000 288    13969.87  135.08   54945.08  88888.00
2020-10-14 18:17:19.000 288    13968.23  133.45   54946.71  88888.00
2020-10-14 18:17:20.000 288    13967.88  132.96   54947.07  88888.00
2020-10-14 18:17:21.000 288    13967.62  132.70   54947.29  88888.00
2020-10-14 18:17:22.000 288    13967.87  132.68   54947.09  88888.00
2020-10-14 18:17:23.000 288    13969.58  134.56   54945.37  88888.00
2020-10-14 18:17:24.000 288    13968.37  133.37   54946.66  88888.00
2020-10-14 18:17:25.000 288    13968.03  132.94   54947.09  88888.00
2020-10-14 18:17:26.000 288    13967.75  132.68   54947.11  88888.00
2020-10-14 18:17:27.000 288    13967.93  132.61   54946.94  88888.00
2020-10-14 18:17:28.000 288    13967.71  132.62   54947.08  88888.00
2020-10-14 18:17:29.000 288    13967.88  132.85   54947.09  88888.00
2020-10-14 18:17:30.000 288    13967.82  132.85   54947.08  88888.00
2020-10-14 18:17:31.000 288    13967.64  132.61   54947.12  88888.00
2020-10-14 18:17:32.000 288    13967.58  132.66   54947.08  88888.00
2020-10-14 18:17:33.000 288    13967.69  132.69   54947.09  88888.00
2020-10-14 18:17:34.000 288    13967.63  132.72   54947.07  88888.00
2020-10-14 18:17:35.000 288    13967.52  132.32   54947.04  88888.00
2020-10-14 18:17:36.000 288    13967.37  132.43   54947.13  88888.00
2020-10-14 18:17:37.000 288    13967.37  132.58   54947.07  88888.00
2020-10-14 18:17:38.000 288    13967.31  132.40   54947.09  88888.00
2020-10-14 18:17:39.000 288    13967.45  132.60   54946.79  88888.00
2020-10-14 18:17:40.000 288    13967.28  132.57   54946.86  88888.00
2020-10-14 18:17:41.000 288    13967.28  132.62   54947.05  88888.00
2020-10-14 18:17:42.000 288    13967.09  132.18   54947.08  88888.00
2020-10-14 18:17:43.000 288    13967.30  132.64   54946.72  88888.00
2020-10-14 18:17:44.000 288    13967.08  132.45   54947.01  88888.00
2020-10-14 18:17:45.000 288    13966.87  132.41   54946.91  88888.00
2020-10-14 18:17:46.000 288    13966.96  132.49   54946.99  88888.00
2020-10-14 18:17:47.000 288    13968.74  134.29   54945.02  88888.00
2020-10-14 18:17:48.000 288    13967.59  133.11   54946.20  88888.00
2020-10-14 18:17:49.000 288    13966.96  132.54   54946.69  88888.00
2020-10-14 18:17:50.000 288    13966.88  132.48   54946.70  88888.00
2020-10-14 18:17:51.000 288    13967.11  132.55   54946.70  88888.00
2020-10-14 18:17:52.000 288    13967.79  133.44   54945.85  88888.00
2020-10-14 18:17:53.000 288    13968.10  134.01   54945.48  88888.00
2020-10-14 18:17:54.000 288    13966.91  132.60   54946.67  88888.00
2020-10-14 18:17:55.000 288    13966.64  132.37   54946.81  88888.00
2020-10-14 18:17:56.000 288    13966.69  132.36   54946.84  88888.00
2020-10-14 18:17:57.000 288    13966.60  132.68   54946.87  88888.00
2020-10-14 18:17:58.000 288    13966.81  132.67   54946.77  88888.00
2020-10-14 18:17:59.000 288    13966.68  132.48   54946.47  88888.00
2020-10-14 18:18:00.000 288    13966.69  132.67   54946.62  88888.00
2020-10-14 18:18:01.000 288    13966.67  132.73   54946.78  88888.00
2020-10-14 18:18:02.000 288    13968.38  134.21   54944.85  88888.00
2020-10-14 18:18:03.000 288    13967.65  133.68   54945.68  88888.00
2020-10-14 18:18:04.000 288    13966.62  132.45   54946.63  88888.00
2020-10-14 18:18:05.000 288    13966.65  132.57   54946.59  88888.00
2020-10-14 18:18:06.000 288    13966.53  132.74   54946.74  88888.00
2020-10-14 18:18:07.000 288    13967.36  133.42   54945.67  88888.00
2020-10-14 18:18:08.000 288    13967.86  133.97   54945.21  88888.00
2020-10-14 18:18:09.000 288    13966.73  132.71   54946.54  88888.00
2020-10-14 18:18:10.000 288    13966.40  132.63   54946.53  88888.00
2020-10-14 18:18:11.000 288    13966.43  132.63   54946.77  88888.00
2020-10-14 18:18:12.000 288    13966.34  132.55   54946.67  88888.00
2020-10-14 18:18:13.000 288    13966.48  132.57   54946.55  88888.00
2020-10-14 18:18:14.000 288    13966.14  132.18   54946.79  88888.00
2020-10-14 18:18:15.000 288    13966.35  132.54   54946.58  88888.00
2020-10-14 18:18:16.000 288    13966.26  132.33   54946.64  88888.00
2020-10-14 18:18:17.000 288    13966.35  132.08   54946.56  88888.00
2020-10-14 18:18:18.000 288    13966.30  132.15   54946.44  88888.00
2020-10-14 18:18:19.000 288    13966.29  132.28   54946.50  88888.00
2020-10-14 18:18:20.000 288    13966.44  132.24   54946.57  88888.00
2020-10-14 18:18:21.000 288    13966.10  131.99   54946.63  88888.00
2020-10-14 18:18:22.000 288    13966.21  132.28   54946.56  88888.00
2020-10-14 18:18:23.000 288    13966.22  132.28   54946.49  88888.00
2020-10-14 18:18:24.000 288    13966.32  132.11   54946.46  88888.00
2020-10-14 18:18:25.000 288    13966.14  131.98   54946.38  88888.00
2020-10-14 18:18:26.000 288    13966.15  132.22   54946.39  88888.00
2020-10-14 18:18:27.000 288    13966.05  132.08   54946.63  88888.00
2020-10-14 18:18:28.000 288    13966.36  132.21   54946.26  88888.00
2020-10-14 18:18:29.000 288    13966.26  132.26   54946.47  88888.00
2020-10-14 18:18:30.000 288    13966.25  132.20   54946.46  88888.00
2020-10-14 18:18:31.000 288    13967.43  133.63   54944.96  88888.00
2020-10-14 18:18:32.000 288    13966.99  133.14   54945.61  88888.00
2020-10-14 18:18:33.000 288    13966.01  132.05   54946.57  88888.00
2020-10-14 18:18:34.000 288    13966.14  132.26   54946.45  88888.00
2020-10-14 18:18:35.000 288    13965.89  132.05   54946.38  88888.00
2020-10-14 18:18:36.000 288    13966.10  132.19   54946.21  88888.00
2020-10-14 18:18:37.000 288    13967.80  134.21   54944.46  88888.00
2020-10-14 18:18:38.000 288    13966.42  132.65   54945.87  88888.00
2020-10-14 18:18:39.000 288    13965.81  132.20   54946.53  88888.00
2020-10-14 18:18:40.000 288    13965.96  132.42   54946.33  88888.00
2020-10-14 18:18:41.000 288    13965.90  132.18   54946.52  88888.00
2020-10-14 18:18:42.000 288    13966.16  132.38   54946.40  88888.00
2020-10-14 18:18:43.000 288    13966.16  132.45   54946.13  88888.00
2020-10-14 18:18:44.000 288    13966.01  132.27   54946.33  88888.00
2020-10-14 18:18:45.000 288    13966.05  132.45   54946.28  88888.00
2020-10-14 18:18:46.000 288    13966.12  132.47   54946.28  88888.00
2020-10-14 18:18:47.000 288    13966.07  132.50   54946.05  88888.00
2020-10-14 18:18:48.000 288    13965.95  132.47   54946.23  88888.00
2020-10-14 18:18:49.000 288    13966.32  132.87   54945.80  88888.00
2020-10-14 18:18:50.000 288    13965.77  132.42   54946.19  88888.00
2020-10-14 18:18:51.000 288    13966.34  133.07   54945.55  88888.00
2020-10-14 18:18:52.000 288    13967.96  134.76   54943.82  88888.00
2020-10-14 18:18:53.000 288    13965.69  132.39   54946.37  88888.00
2020-10-14 18:18:54.000 288    13965.83  132.40   54945.93  88888.00
2020-10-14 18:18:55.000 288    13965.89  132.59   54946.09  88888.00
2020-10-14 18:18:56.000 288    13965.73  132.27   54946.16  88888.00
2020-10-14 18:18:57.000 288    13968.12  134.96   54943.61  88888.00
2020-10-14 18:18:58.000 288    13965.79  132.80   54946.02  88888.00
2020-10-14 18:18:59.000 288    13965.85  132.62   54946.07  88888.00
2020-10-14 18:19:00.000 288    13965.94  132.65   54945.97  88888.00
2020-10-14 18:19:01.000 288    13965.85  132.70   54945.93  88888.00
2020-10-14 18:19:02.000 288    13965.59  132.67   54945.98  88888.00
2020-10-14 18:19:03.000 288    13965.90  132.87   54946.08  88888.00
2020-10-14 18:19:04.000 288    13965.82  132.83   54945.93  88888.00
2020-10-14 18:19:05.000 288    13965.70  132.81   54946.20  88888.00
2020-10-14 18:19:06.000 288    13965.99  133.05   54945.80  88888.00
2020-10-14 18:19:07.000 288    13965.88  132.89   54946.07  88888.00
2020-10-14 18:19:08.000 288    13965.82  132.93   54946.07  88888.00
2020-10-14 18:19:09.000 288    13965.92  132.91   54946.04  88888.00
2020-10-14 18:19:10.000 288    13965.78  132.90   54945.96  88888.00
2020-10-14 18:19:11.000 288    13965.78  132.75   54945.91  88888.00
2020-10-14 18:19:12.000 288    13965.53  132.72   54946.07  88888.00
2020-10-14 18:19:13.000 288    13965.78  132.75   54945.95  88888.00
2020-10-14 18:19:14.000 288    13965.81  132.88   54945.86  88888.00
2020-10-14 18:19:15.000 288    13965.51  132.87   54946.12  88888.00
2020-10-14 18:19:16.000 288    13965.30  132.64   54946.20  88888.00
2020-10-14 18:19:17.000 288    13965.47  132.89   54946.20  88888.00
2020-10-14 18:19:18.000 288    13965.82  133.14   54945.64  88888.00
2020-10-14 18:19:19.000 288    13967.53  134.86   54943.86  88888.00
2020-10-14 18:19:20.000 288    13965.11  132.76   54946.03  88888.00
2020-10-14 18:19:21.000 288    13965.38  132.66   54946.14  88888.00
2020-10-14 18:19:22.000 288    13965.39  132.61   54945.81  88888.00
2020-10-14 18:19:23.000 288    13966.00  133.28   54945.13  88888.00
2020-10-14 18:19:24.000 288    13967.09  134.18   54944.09  88888.00
2020-10-14 18:19:25.000 288    13965.40  132.61   54945.78  88888.00
2020-10-14 18:19:26.000 288    13965.48  132.66   54945.61  88888.00
2020-10-14 18:19:27.000 288    13965.09  132.43   54946.06  88888.00
2020-10-14 18:19:28.000 288    13965.42  132.57   54945.76  88888.00
2020-10-14 18:19:29.000 288    13965.39  132.61   54945.82  88888.00
2020-10-14 18:19:30.000 288    13965.25  132.44   54945.99  88888.00
2020-10-14 18:19:31.000 288    13965.43  132.63   54945.91  88888.00
2020-10-14 18:19:32.000 288    13965.52  132.56   54945.71  88888.00
2020-10-14 18:19:33.000 288    13965.32  132.51   54945.83  88888.00
2020-10-14 18:19:34.000 288    13965.53  132.66   54945.83  88888.00
2020-10-14 18:19:35.000 288    13965.64  132.62   54945.74  88888.00
2020-10-14 18:19:36.000 288    13967.08  134.11   54944.27  88888.00
2020-10-14 18:19:37.000 288    13966.71  134.01   54944.56  88888.00
2020-10-14 18:19:38.000 288    13965.65  132.86   54945.77  88888.00
2020-10-14 18:19:39.000 288    13965.70  132.87   54945.55  88888.00
2020-10-14 18:19:40.000 288    13965.57  132.87   54945.98  88888.00
2020-10-14 18:19:41.000 288    13965.69  132.72   54945.70  88888.00
2020-10-14 18:19:42.000 288    13967.26  134.49   54944.20  88888.00
2020-10-14 18:19:43.000 288    13966.43  133.59   54944.99  88888.00
2020-10-14 18:19:44.000 288    13965.74  132.66   54945.72  88888.00
2020-10-14 18:19:45.000 288    13965.73  132.87   54945.58  88888.00
2020-10-14 18:19:46.000 288    13965.65  132.85   54945.85  88888.00
2020-10-14 18:19:47.000 288    13965.72  132.87   54945.82  88888.00
2020-10-14 18:19:48.000 288    13965.53  132.78   54945.67  88888.00
2020-10-14 18:19:49.000 288    13965.64  133.01   54945.71  88888.00
2020-10-14 18:19:50.000 288    13965.74  132.85   54945.57  88888.00
2020-10-14 18:19:51.000 288    13965.53  132.69   54945.76  88888.00
2020-10-14 18:19:52.000 288    13966.27  133.48   54945.15  88888.00
2020-10-14 18:19:53.000 288    13967.49  134.72   54943.79  88888.00
2020-10-14 18:19:54.000 288    13965.94  133.19   54945.63  88888.00
2020-10-14 18:19:55.000 288    13965.68  132.68   54945.86  88888.00
2020-10-14 18:19:56.000 288    13965.76  133.06   54945.76  88888.00
2020-10-14 18:19:57.000 288    13965.85  133.17   54945.69  88888.00
2020-10-14 18:19:58.000 288    13965.96  133.12   54945.67  88888.00
2020-10-14 18:19:59.000 288    13965.79  133.16   54945.68  88888.00
2020-10-14 18:20:00.000 288    13965.74  133.11   54945.90  88888.00
2020-10-14 18:20:01.000 288    13965.79  133.03   54945.57  88888.00
2020-10-14 18:20:02.000 288    13965.62  132.95   54945.83  88888.00
2020-10-14 18:20:03.000 288    13965.52  133.01   54945.92  88888.00
2020-10-14 18:20:04.000 288    13965.89  133.04   54945.68  88888.00
2020-10-14 18:20:05.000 288    13965.81  133.11   54945.71  88888.00
2020-10-14 18:20:06.000 288    13965.90  133.26   54945.62  88888.00
2020-10-14 18:20:07.000 288    13967.29  134.67   54944.03  88888.00
2020-10-14 18:20:08.000 288    13966.41  133.77   54945.12  88888.00
2020-10-14 18:20:09.000 288    13965.86  133.17   54945.75  88888.00
2020-10-14 18:20:10.000 288    13965.94  133.04   54945.77  88888.00
2020-10-14 18:20:11.000 288    13965.72  132.94   54945.89  88888.00
2020-10-14 18:20:12.000 288    13966.55  133.89   54944.94  88888.00
2020-10-14 18:20:13.000 288    13967.31  134.59   54944.32  88888.00
2020-10-14 18:20:14.000 288    13966.01  133.19   54945.78  88888.00
2020-10-14 18:20:15.000 288    13965.94  133.18   54945.84  88888.00
2020-10-14 18:20:16.000 288    13965.70  133.07   54945.93  88888.00
2020-10-14 18:20:17.000 288    13965.77  132.97   54945.82  88888.00
2020-10-14 18:20:18.000 288    13965.75  132.97   54945.82  88888.00
2020-10-14 18:20:19.000 288    13965.89  132.94   54945.62  88888.00
2020-10-14 18:20:20.000 288    13966.02  132.95   54945.62  88888.00
2020-10-14 18:20:21.000 288    13965.90  132.99   54945.66  88888.00
2020-10-14 18:20:22.000 288    13965.89  132.83   54945.61  88888.00
2020-10-14 18:20:23.000 288    13965.79  132.90   54945.67  88888.00
2020-10-14 18:20:24.000 288    13965.86  132.82   54945.77  88888.00
2020-10-14 18:20:25.000 288    13965.66  132.84   54946.03  88888.00
2020-10-14 18:20:26.000 288    13965.89  133.05   54945.70  88888.00
2020-10-14 18:20:27.000 288    13968.34  135.39   54943.13  88888.00
2020-10-14 18:20:28.000 288    13966.02  132.98   54945.70  88888.00
2020-10-14 18:20:29.000 288    13965.85  132.78   54945.83  88888.00
2020-10-14 18:20:30.000 288    13965.93  132.96   54945.87  88888.00
2020-10-14 18:20:31.000 288    13965.87  133.05   54945.77  88888.00
2020-10-14 18:20:32.000 288    13967.13  134.13   54944.65  88888.00
2020-10-14 18:20:33.000 288    13967.03  134.29   54944.68  88888.00
2020-10-14 18:20:34.000 288    13966.05  133.19   54945.75  88888.00
2020-10-14 18:20:35.000 288    13965.94  133.15   54945.87  88888.00
2020-10-14 18:20:36.000 288    13965.83  133.02   54945.86  88888.00
2020-10-14 18:20:37.000 288    13965.81  132.96   54945.80  88888.00
2020-10-14 18:20:38.000 288    13965.92  132.99   54945.78  88888.00
2020-10-14 18:20:39.000 288    13966.01  133.18   54945.75  88888.00
2020-10-14 18:20:40.000 288    13965.89  133.04   54945.84  88888.00
2020-10-14 18:20:41.000 288    13966.03  133.14   54945.80  88888.00
2020-10-14 18:20:42.000 288    13966.02  133.13   54945.68  88888.00
2020-10-14 18:20:43.000 288    13965.94  133.04   54945.91  88888.00
2020-10-14 18:20:44.000 288    13966.00  133.13   54945.68  88888.00
2020-10-14 18:20:45.000 288    13965.99  133.15   54945.67  88888.00
2020-10-14 18:20:46.000 288    13966.12  133.22   54945.81  88888.00
2020-10-14 18:20:47.000 288    13965.81  133.07   54945.79  88888.00
2020-10-14 18:20:48.000 288    13966.00  132.91   54945.88  88888.00
2020-10-14 18:20:49.000 288    13965.84  132.96   54946.13  88888.00
2020-10-14 18:20:50.000 288    13966.01  133.25   54945.73  88888.00
2020-10-14 18:20:51.000 288    13966.07  133.15   54945.72  88888.00
2020-10-14 18:20:52.000 288    13966.04  132.89   54945.84  88888.00
2020-10-14 18:20:53.000 288    13966.20  133.03   54945.67  88888.00
2020-10-14 18:20:54.000 288    13966.32  133.09   54945.69  88888.00
2020-10-14 18:20:55.000 288    13966.06  132.89   54945.89  88888.00
2020-10-14 18:20:56.000 288    13968.35  135.35   54943.47  88888.00
2020-10-14 18:20:57.000 288    13966.02  132.84   54945.92  88888.00
2020-10-14 18:20:58.000 288    13966.18  133.03   54945.80  88888.00
2020-10-14 18:20:59.000 288    13966.22  132.96   54945.90  88888.00
2020-10-14 18:21:00.000 288    13966.10  133.03   54946.07  88888.00
2020-10-14 18:21:01.000 288    13968.51  135.32   54943.65  88888.00
2020-10-14 18:21:02.000 288    13966.20  133.18   54945.99  88888.00
2020-10-14 18:21:03.000 288    13966.21  132.96   54946.10  88888.00
2020-10-14 18:21:04.000 288    13966.27  132.81   54945.98  88888.00
2020-10-14 18:21:05.000 288    13966.23  132.84   54946.10  88888.00
2020-10-14 18:21:06.000 288    13966.16  132.80   54946.19  88888.00
2020-10-14 18:21:07.000 288    13966.23  132.99   54945.86  88888.00
2020-10-14 18:21:08.000 288    13966.40  132.92   54945.91  88888.00
2020-10-14 18:21:09.000 288    13966.34  133.02   54945.91  88888.00
2020-10-14 18:21:10.000 288    13966.47  133.00   54945.86  88888.00
2020-10-14 18:21:11.000 288    13966.46  133.07   54945.89  88888.00
2020-10-14 18:21:12.000 288    13966.38  132.89   54946.00  88888.00
2020-10-14 18:21:13.000 288    13966.53  132.95   54946.07  88888.00
2020-10-14 18:21:14.000 288    13966.71  133.10   54945.81  88888.00
2020-10-14 18:21:15.000 288    13966.95  133.37   54945.46  88888.00
2020-10-14 18:21:16.000 288    13968.62  135.18   54943.63  88888.00
2020-10-14 18:21:17.000 288    13966.62  132.86   54946.01  88888.00
2020-10-14 18:21:18.000 288    13966.60  132.93   54945.96  88888.00
2020-10-14 18:21:19.000 288    13966.72  132.93   54945.78  88888.00
2020-10-14 18:21:20.000 288    13966.78  132.96   54945.69  88888.00
2020-10-14 18:21:21.000 288    13968.58  134.88   54943.90  88888.00
2020-10-14 18:21:22.000 288    13966.44  132.78   54946.12  88888.00
2020-10-14 18:21:23.000 288    13966.49  132.75   54946.00  88888.00
2020-10-14 18:21:24.000 288    13966.56  132.86   54945.93  88888.00
2020-10-14 18:21:25.000 288    13966.67  133.01   54945.91  88888.00
2020-10-14 18:21:26.000 288    13966.70  132.95   54945.95  88888.00
2020-10-14 18:21:27.000 288    13966.50  132.74   54945.92  88888.00
2020-10-14 18:21:28.000 288    13966.70  133.04   54945.89  88888.00
2020-10-14 18:21:29.000 288    13966.56  132.68   54945.89  88888.00
2020-10-14 18:21:30.000 288    13966.43  132.63   54946.02  88888.00
2020-10-14 18:21:31.000 288    13966.66  132.83   54945.81  88888.00
2020-10-14 18:21:32.000 288    13966.75  132.90   54945.77  88888.00
2020-10-14 18:21:33.000 288    13966.67  132.84   54945.79  88888.00
2020-10-14 18:21:34.000 288    13966.68  132.93   54945.82  88888.00
2020-10-14 18:21:35.000 288    13966.64  132.90   54945.82  88888.00
2020-10-14 18:21:36.000 288    13966.57  132.78   54946.08  88888.00
2020-10-14 18:21:37.000 288    13966.48  132.71   54946.13  88888.00
2020-10-14 18:21:38.000 288    13966.56  132.89   54946.05  88888.00
2020-10-14 18:21:39.000 288    13966.75  132.86   54945.84  88888.00
2020-10-14 18:21:40.000 288    13966.63  132.86   54946.03  88888.00
2020-10-14 18:21:41.000 288    13966.85  133.02   54945.96  88888.00
2020-10-14 18:21:42.000 288    13966.77  133.07   54946.13  88888.00
2020-10-14 18:21:43.000 288    13966.65  132.90   54946.37  88888.00
2020-10-14 18:21:44.000 288    13967.04  133.34   54945.85  88888.00
2020-10-14 18:21:45.000 288    13968.94  135.06   54943.95  88888.00
2020-10-14 18:21:46.000 288    13966.86  132.95   54946.02  88888.00
2020-10-14 18:21:47.000 288    13967.02  133.10   54945.99  88888.00
2020-10-14 18:21:48.000 288    13966.98  132.93   54946.08  88888.00
2020-10-14 18:21:49.000 288    13967.21  133.16   54945.80  88888.00
2020-10-14 18:21:50.000 288    13969.07  135.07   54944.08  88888.00
2020-10-14 18:21:51.000 288    13967.53  133.43   54945.78  88888.00
2020-10-14 18:21:52.000 288    13967.11  133.19   54946.08  88888.00
2020-10-14 18:21:53.000 288    13967.25  133.35   54946.01  88888.00
2020-10-14 18:21:54.000 288    13967.18  133.29   54946.05  88888.00
2020-10-14 18:21:55.000 288    13967.10  133.26   54946.28  88888.00
2020-10-14 18:21:56.000 288    13967.11  133.20   54946.15  88888.00
2020-10-14 18:21:57.000 288    13967.36  133.40   54945.98  88888.00
2020-10-14 18:21:58.000 288    13967.02  132.95   54946.14  88888.00
2020-10-14 18:21:59.000 288    13967.26  133.20   54945.96  88888.00
2020-10-14 18:22:00.000 288    13967.29  133.17   54946.22  88888.00
2020-10-14 18:22:01.000 288    13969.80  135.98   54943.44  88888.00
2020-10-14 18:22:02.000 288    13967.19  133.04   54946.18  88888.00
2020-10-14 18:22:03.000 288    13967.27  133.09   54946.14  88888.00
2020-10-14 18:22:04.000 288    13967.28  133.17   54946.20  88888.00
2020-10-14 18:22:05.000 288    13967.29  133.29   54946.19  88888.00
2020-10-14 18:22:06.000 288    13968.57  134.57   54944.83  88888.00
2020-10-14 18:22:07.000 288    13968.13  134.07   54945.21  88888.00
2020-10-14 18:22:08.000 288    13967.23  133.27   54946.26  88888.00
2020-10-14 18:22:09.000 288    13967.02  132.96   54946.29  88888.00
2020-10-14 18:22:10.000 288    13967.42  133.27   54946.22  88888.00
2020-10-14 18:22:11.000 288    13967.25  133.34   54946.36  88888.00
2020-10-14 18:22:12.000 288    13967.15  133.15   54946.28  88888.00
2020-10-14 18:22:13.000 288    13967.46  133.20   54946.13  88888.00
2020-10-14 18:22:14.000 288    13967.25  133.23   54946.23  88888.00
2020-10-14 18:22:15.000 288    13967.25  133.08   54946.23  88888.00
2020-10-14 18:22:16.000 288    13967.15  133.10   54946.31  88888.00
2020-10-14 18:22:17.000 288    13967.33  133.26   54946.22  88888.00
2020-10-14 18:22:18.000 288    13967.36  133.08   54946.18  88888.00
2020-10-14 18:22:19.000 288    13967.30  132.97   54946.25  88888.00
2020-10-14 18:22:20.000 288    13967.36  133.17   54946.33  88888.00
2020-10-14 18:22:21.000 288    13967.60  133.40   54945.94  88888.00
2020-10-14 18:22:22.000 288    13967.48  133.14   54946.29  88888.00
2020-10-14 18:22:23.000 288    13967.60  133.23   54946.14  88888.00
2020-10-14 18:22:24.000 288    13967.34  133.22   54946.29  88888.00
2020-10-14 18:22:25.000 288    13967.37  133.20   54946.35  88888.00
2020-10-14 18:22:26.000 288    13967.46  133.13   54946.19  88888.00
2020-10-14 18:22:27.000 288    13967.69  133.27   54946.14  88888.00
2020-10-14 18:22:28.000 288    13967.83  133.31   54946.03  88888.00
2020-10-14 18:22:29.000 288    13967.69  133.28   54946.19  88888.00
2020-10-14 18:22:30.000 288    13969.97  135.49   54943.84  88888.00
2020-10-14 18:22:31.000 288    13967.66  133.22   54946.23  88888.00
2020-10-14 18:22:32.000 288    13967.74  133.23   54946.10  88888.00
2020-10-14 18:22:33.000 288    13967.95  133.27   54945.93  88888.00
2020-10-14 18:22:34.000 288    13967.99  133.20   54945.93  88888.00
2020-10-14 18:22:35.000 288    13968.30  133.45   54945.96  88888.00
2020-10-14 18:22:36.000 288    13970.00  135.32   54944.13  88888.00
2020-10-14 18:22:37.000 288    13968.10  133.38   54946.16  88888.00
2020-10-14 18:22:38.000 288    13967.96  133.23   54946.23  88888.00
2020-10-14 18:22:39.000 288    13968.17  133.53   54946.24  88888.00
2020-10-14 18:22:40.000 288    13968.02  133.31   54946.33  88888.00
2020-10-14 18:22:41.000 288    13968.08  133.49   54946.20  88888.00
2020-10-14 18:22:42.000 288    13968.03  133.39   54946.14  88888.00
2020-10-14 18:22:43.000 288    13969.59  134.82   54944.62  88888.00
2020-10-14 18:22:44.000 288    13969.35  134.80   54944.81  88888.00
2020-10-14 18:22:45.000 288    13967.92  133.45   54946.22  88888.00
2020-10-14 18:22:46.000 288    13968.01  133.42   54946.05  88888.00
2020-10-14 18:22:47.000 288    13968.04  133.53   54946.23  88888.00
2020-10-14 18:22:48.000 288    13967.92  133.17   54946.24  88888.00
2020-10-14 18:22:49.000 288    13969.90  135.25   54944.09  88888.00
2020-10-14 18:22:50.000 288    13968.32  133.32   54945.87  88888.00
2020-10-14 18:22:51.000 288    13968.12  133.14   54946.16  88888.00
2020-10-14 18:22:52.000 288    13968.20  133.21   54945.98  88888.00
2020-10-14 18:22:53.000 288    13968.22  133.12   54945.86  88888.00
2020-10-14 18:22:54.000 288    13968.17  133.09   54945.89  88888.00
2020-10-14 18:22:55.000 288    13968.04  132.97   54946.05  88888.00
2020-10-14 18:22:56.000 288    13968.05  132.95   54946.09  88888.00
2020-10-14 18:22:57.000 288    13968.24  133.12   54945.85  88888.00
2020-10-14 18:22:58.000 288    13968.04  132.93   54946.12  88888.00
2020-10-14 18:22:59.000 288    13968.12  132.97   54945.93  88888.00
2020-10-14 18:23:00.000 288    13968.15  133.05   54946.06  88888.00
2020-10-14 18:23:01.000 288    13968.16  133.16   54945.99  88888.00
2020-10-14 18:23:02.000 288    13968.17  133.18   54945.99  88888.00
2020-10-14 18:23:03.000 288    13968.02  132.95   54946.06  88888.00
2020-10-14 18:23:04.000 288    13968.28  132.97   54945.94  88888.00
2020-10-14 18:23:05.000 288    13968.32  132.99   54945.89  88888.00
2020-10-14 18:23:06.000 288    13968.28  133.13   54945.94  88888.00
2020-10-14 18:23:07.000 288    13968.43  133.08   54945.79  88888.00
2020-10-14 18:23:08.000 288    13968.43  133.18   54945.84  88888.00
2020-10-14 18:23:09.000 288    13968.25  133.09   54946.12  88888.00
2020-10-14 18:23:10.000 288    13968.30  133.16   54945.99  88888.00
2020-10-14 18:23:11.000 288    13968.39  133.00   54945.86  88888.00
2020-10-14 18:23:12.000 288    13969.59  134.11   54944.69  88888.00
2020-10-14 18:23:13.000 288    13969.55  134.21   54944.73  88888.00
2020-10-14 18:23:14.000 288    13968.65  133.07   54945.88  88888.00
2020-10-14 18:23:15.000 288    13968.44  133.00   54946.09  88888.00
2020-10-14 18:23:16.000 288    13968.60  133.26   54945.90  88888.00
2020-10-14 18:23:17.000 288    13969.40  133.94   54944.94  88888.00
2020-10-14 18:23:18.000 288    13969.96  134.46   54944.55  88888.00
2020-10-14 18:23:19.000 288    13968.56  133.17   54945.89  88888.00
2020-10-14 18:23:20.000 288    13968.54  132.97   54946.07  88888.00
2020-10-14 18:23:21.000 288    13968.73  133.24   54945.90  88888.00
2020-10-14 18:23:22.000 288    13968.57  133.16   54945.95  88888.00
2020-10-14 18:23:23.000 288    13968.65  133.02   54946.00  88888.00
2020-10-14 18:23:24.000 288    13968.78  133.15   54945.73  88888.00
2020-10-14 18:23:25.000 288    13968.77  133.38   54945.91  88888.00
2020-10-14 18:23:26.000 288    13968.65  133.26   54945.96  88888.00
2020-10-14 18:23:27.000 288    13968.52  133.20   54946.07  88888.00
2020-10-14 18:23:28.000 288    13968.61  133.10   54945.88  88888.00
2020-10-14 18:23:29.000 288    13968.89  133.26   54945.77  88888.00
2020-10-14 18:23:30.000 288    13970.58  135.16   54944.01  88888.00
2020-10-14 18:23:31.000 288    13969.61  134.06   54944.91  88888.00
2020-10-14 18:23:32.000 288    13968.63  133.05   54946.02  88888.00
2020-10-14 18:23:33.000 288    13969.19  133.61   54945.44  88888.00
2020-10-14 18:23:34.000 288    13968.76  133.20   54945.80  88888.00
2020-10-14 18:23:35.000 288    13969.81  134.28   54944.69  88888.00
2020-10-14 18:23:36.000 288    13969.77  134.42   54944.68  88888.00
2020-10-14 18:23:37.000 288    13968.65  133.18   54945.77  88888.00
2020-10-14 18:23:38.000 288    13968.44  133.21   54945.92  88888.00
2020-10-14 18:23:39.000 288    13968.65  133.36   54945.80  88888.00
2020-10-14 18:23:40.000 288    13968.68  133.20   54945.92  88888.00
2020-10-14 18:23:41.000 288    13968.72  133.32   54946.01  88888.00
2020-10-14 18:23:42.000 288    13968.63  133.20   54946.02  88888.00
2020-10-14 18:23:43.000 288    13968.47  133.22   54946.09  88888.00
2020-10-14 18:23:44.000 288    13968.43  133.13   54946.03  88888.00
2020-10-14 18:23:45.000 288    13968.59  133.25   54945.79  88888.00
2020-10-14 18:23:46.000 288    13968.36  133.04   54945.82  88888.00
2020-10-14 18:23:47.000 288    13968.39  133.17   54945.85  88888.00
2020-10-14 18:23:48.000 288    13968.47  133.02   54945.78  88888.00
2020-10-14 18:23:49.000 288    13968.41  133.18   54945.72  88888.00
2020-10-14 18:23:50.000 288    13968.32  133.19   54945.84  88888.00
2020-10-14 18:23:51.000 288    13968.32  133.00   54946.02  88888.00
2020-10-14 18:23:52.000 288    13968.29  132.94   54945.87  88888.00
2020-10-14 18:23:53.000 288    13968.46  133.17   54945.72  88888.00
2020-10-14 18:23:54.000 288    13968.29  133.07   54945.77  88888.00
2020-10-14 18:23:55.000 288    13968.25  133.13   54945.97  88888.00
2020-10-14 18:23:56.000 288    13968.25  133.27   54945.73  88888.00
2020-10-14 18:23:57.000 288    13968.25  133.15   54945.80  88888.00
2020-10-14 18:23:58.000 288    13968.04  133.00   54945.96  88888.00
2020-10-14 18:23:59.000 288    13969.89  134.83   54944.10  88888.00
2020-10-14 18:24:00.000 288    13968.70  133.73   54945.30  88888.00
2020-10-14 18:24:01.000 288    13968.08  132.94   54945.87  88888.00
2020-10-14 18:24:02.000 288    13968.33  133.12   54945.64  88888.00
2020-10-14 18:24:03.000 288    13968.27  133.00   54945.82  88888.00
2020-10-14 18:24:04.000 288    13970.50  135.22   54943.49  88888.00
2020-10-14 18:24:05.000 288    13968.67  133.35   54945.53  88888.00
2020-10-14 18:24:06.000 288    13968.28  133.01   54945.87  88888.00
2020-10-14 18:24:07.000 288    13968.42  133.12   54945.71  88888.00
2020-10-14 18:24:08.000 288    13968.21  133.06   54945.92  88888.00
2020-10-14 18:24:09.000 288    13968.31  133.14   54945.89  88888.00
2020-10-14 18:24:10.000 288    13968.25  133.08   54945.92  88888.00
2020-10-14 18:24:11.000 288    13968.26  133.10   54945.85  88888.00
2020-10-14 18:24:12.000 288    13968.32  133.08   54945.72  88888.00
2020-10-14 18:24:13.000 288    13968.31  133.23   54945.62  88888.00
2020-10-14 18:24:14.000 288    13969.22  134.04   54944.78  88888.00
2020-10-14 18:24:15.000 288    13970.05  134.87   54943.98  88888.00
2020-10-14 18:24:16.000 288    13968.63  133.37   54945.49  88888.00
2020-10-14 18:24:17.000 288    13968.21  133.16   54945.89  88888.00
2020-10-14 18:24:18.000 288    13968.19  133.19   54945.70  88888.00
2020-10-14 18:24:19.000 288    13968.30  133.13   54945.66  88888.00
2020-10-14 18:24:20.000 288    13970.42  135.43   54943.49  88888.00
2020-10-14 18:24:21.000 288    13968.46  133.39   54945.38  88888.00
2020-10-14 18:24:22.000 288    13968.24  132.99   54945.70  88888.00
2020-10-14 18:24:23.000 288    13968.14  133.01   54945.62  88888.00
2020-10-14 18:24:24.000 288    13968.25  133.16   54945.68  88888.00
2020-10-14 18:24:25.000 288    13968.09  132.91   54945.79  88888.00
2020-10-14 18:24:26.000 288    13968.28  133.18   54945.57  88888.00
2020-10-14 18:24:27.000 288    13968.08  132.98   54945.89  88888.00
2020-10-14 18:24:28.000 288    13968.24  133.29   54945.54  88888.00
2020-10-14 18:24:29.000 288    13968.08  132.95   54945.55  88888.00
2020-10-14 18:24:30.000 288    13967.94  132.82   54945.56  88888.00
2020-10-14 18:24:31.000 288    13968.05  133.00   54945.44  88888.00
2020-10-14 18:24:32.000 288    13968.00  132.75   54945.71  88888.00
2020-10-14 18:24:33.000 288    13968.16  133.00   54945.36  88888.00
2020-10-14 18:24:34.000 288    13967.99  132.93   54945.59  88888.00
2020-10-14 18:24:35.000 288    13967.84  132.85   54945.73  88888.00
2020-10-14 18:24:36.000 288    13967.98  132.84   54945.63  88888.00
2020-10-14 18:24:37.000 288    13967.94  132.90   54945.43  88888.00
2020-10-14 18:24:38.000 288    13967.90  132.73   54945.35  88888.00
2020-10-14 18:24:39.000 288    13967.92  132.63   54945.71  88888.00
2020-10-14 18:24:40.000 288    13967.79  132.66   54945.61  88888.00
2020-10-14 18:24:41.000 288    13967.77  132.63   54945.73  88888.00
2020-10-14 18:24:42.000 288    13967.88  132.78   54945.52  88888.00
2020-10-14 18:24:43.000 288    13968.55  133.48   54944.82  88888.00
2020-10-14 18:24:44.000 288    13969.46  134.47   54943.76  88888.00
2020-10-14 18:24:45.000 288    13967.89  132.73   54945.41  88888.00
2020-10-14 18:24:46.000 288    13967.93  132.77   54945.49  88888.00
2020-10-14 18:24:47.000 288    13967.86  132.60   54945.54  88888.00
2020-10-14 18:24:48.000 288    13968.00  132.85   54945.41  88888.00
2020-10-14 18:24:49.000 288    13968.76  133.90   54944.48  88888.00
2020-10-14 18:24:50.000 288    13969.03  134.09   54944.22  88888.00
2020-10-14 18:24:51.000 288    13967.77  132.70   54945.42  88888.00
2020-10-14 18:24:52.000 288    13968.01  132.77   54945.12  88888.00
2020-10-14 18:24:53.000 288    13967.87  132.55   54945.40  88888.00
2020-10-14 18:24:54.000 288    13968.02  132.67   54945.21  88888.00
2020-10-14 18:24:55.000 288    13968.00  132.67   54945.28  88888.00
2020-10-14 18:24:56.000 288    13967.80  132.57   54945.53  88888.00
2020-10-14 18:24:57.000 288    13967.98  132.78   54945.37  88888.00
2020-10-14 18:24:58.000 288    13967.74  132.67   54945.29  88888.00
2020-10-14 18:24:59.000 288    13968.00  132.71   54945.15  88888.00
2020-10-14 18:25:00.000 288    13968.22  133.10   54945.01  88888.00
2020-10-14 18:25:01.000 288    13970.47  135.03   54942.63  88888.00
2020-10-14 18:25:02.000 288    13968.05  132.65   54945.20  88888.00
2020-10-14 18:25:03.000 288    13967.89  132.62   54945.47  88888.00
2020-10-14 18:25:04.000 288    13967.87  132.63   54945.36  88888.00
2020-10-14 18:25:05.000 288    13967.86  132.43   54945.30  88888.00
2020-10-14 18:25:06.000 288    13969.20  133.82   54943.97  88888.00
2020-10-14 18:25:07.000 288    13969.21  133.87   54944.18  88888.00
2020-10-14 18:25:08.000 288    13968.04  132.79   54945.22  88888.00
2020-10-14 18:25:09.000 288    13967.88  132.48   54945.49  88888.00
2020-10-14 18:25:10.000 288    13967.97  132.51   54945.18  88888.00
2020-10-14 18:25:11.000 288    13967.90  132.37   54945.15  88888.00
2020-10-14 18:25:12.000 288    13967.87  132.28   54945.35  88888.00
2020-10-14 18:25:13.000 288    13967.96  132.54   54945.15  88888.00
2020-10-14 18:25:14.000 288    13967.83  132.51   54945.37  88888.00
2020-10-14 18:25:15.000 288    13967.74  132.39   54945.28  88888.00
2020-10-14 18:25:16.000 288    13967.91  132.32   54944.99  88888.00
2020-10-14 18:25:17.000 288    13967.67  132.14   54945.40  88888.00
2020-10-14 18:25:18.000 288    13967.70  132.40   54945.28  88888.00
2020-10-14 18:25:19.000 288    13967.64  132.21   54945.27  88888.00
2020-10-14 18:25:20.000 288    13967.79  132.40   54944.98  88888.00
2020-10-14 18:25:21.000 288    13967.83  132.29   54945.19  88888.00
2020-10-14 18:25:22.000 288    13967.51  132.21   54945.33  88888.00
2020-10-14 18:25:23.000 288    13967.66  132.34   54945.11  88888.00
2020-10-14 18:25:24.000 288    13967.57  132.01   54945.24  88888.00
2020-10-14 18:25:25.000 288    13967.71  132.18   54945.10  88888.00
2020-10-14 18:25:26.000 288    13967.62  132.10   54945.12  88888.00
2020-10-14 18:25:27.000 288    13967.68  132.31   54945.10  88888.00
2020-10-14 18:25:28.000 288    13967.48  132.12   54945.08  88888.00
2020-10-14 18:25:29.000 288    13967.76  132.23   54944.93  88888.00
2020-10-14 18:25:30.000 288    13969.97  134.53   54942.58  88888.00
2020-10-14 18:25:31.000 288    13967.66  132.26   54944.93  88888.00
2020-10-14 18:25:32.000 288    13967.97  132.53   54944.73  88888.00
2020-10-14 18:25:33.000 288    13967.62  132.12   54944.97  88888.00
2020-10-14 18:25:34.000 288    13967.92  132.34   54944.81  88888.00
2020-10-14 18:25:35.000 288    13969.96  134.58   54942.70  88888.00
2020-10-14 18:25:36.000 288    13967.79  132.33   54944.93  88888.00
2020-10-14 18:25:37.000 288    13967.74  132.37   54944.88  88888.00
2020-10-14 18:25:38.000 288    13967.51  132.19   54945.02  88888.00
2020-10-14 18:25:39.000 288    13967.84  132.38   54944.85  88888.00
2020-10-14 18:25:40.000 288    13967.82  132.48   54944.67  88888.00
2020-10-14 18:25:41.000 288    13967.85  132.28   54944.80  88888.00
2020-10-14 18:25:42.000 288    13967.78  132.25   54944.77  88888.00
2020-10-14 18:25:43.000 288    13970.46  134.84   54942.24  88888.00
2020-10-14 18:25:44.000 288    13968.04  132.52   54944.55  88888.00
2020-10-14 18:25:45.000 288    13967.71  132.26   54944.99  88888.00
2020-10-14 18:25:46.000 288    13967.89  132.37   54944.69  88888.00
2020-10-14 18:25:47.000 288    13967.80  132.32   54944.94  88888.00
2020-10-14 18:25:48.000 288    13969.49  134.11   54942.85  88888.00
2020-10-14 18:25:49.000 288    13968.40  132.83   54944.12  88888.00
2020-10-14 18:25:50.000 288    13967.80  132.15   54944.65  88888.00
2020-10-14 18:25:51.000 288    13967.78  132.25   54944.72  88888.00
2020-10-14 18:25:52.000 288    13968.01  132.50   54944.56  88888.00
2020-10-14 18:25:53.000 288    13967.85  132.37   54944.78  88888.00
2020-10-14 18:25:54.000 288    13967.82  132.38   54944.89  88888.00
2020-10-14 18:25:55.000 288    13967.99  132.55   54944.70  88888.00
2020-10-14 18:25:56.000 288    13968.02  132.41   54944.65  88888.00
2020-10-14 18:25:57.000 288    13967.82  132.22   54944.85  88888.00
2020-10-14 18:25:58.000 288    13967.87  132.34   54944.60  88888.00
2020-10-14 18:25:59.000 288    13967.85  132.13   54944.87  88888.00
2020-10-14 18:26:00.000 288    13968.20  132.30   54944.59  88888.00
2020-10-14 18:26:01.000 288    13968.07  132.40   54944.76  88888.00
2020-10-14 18:26:02.000 288    13967.91  132.19   54944.85  88888.00
2020-10-14 18:26:03.000 288    13968.16  132.37   54944.52  88888.00
2020-10-14 18:26:04.000 288    13968.06  132.37   54944.76  88888.00
2020-10-14 18:26:05.000 288    13968.29  132.30   54944.53  88888.00
2020-10-14 18:26:06.000 288    13968.19  132.34   54944.73  88888.00
2020-10-14 18:26:07.000 288    13968.04  132.22   54944.79  88888.00
2020-10-14 18:26:08.000 288    13967.89  132.20   54944.82  88888.00
2020-10-14 18:26:09.000 288    13968.01  132.33   54944.73  88888.00
2020-10-14 18:26:10.000 288    13967.97  132.20   54944.65  88888.00
2020-10-14 18:26:11.000 288    13968.23  132.38   54944.53  88888.00
2020-10-14 18:26:12.000 288    13970.38  134.64   54942.26  88888.00
2020-10-14 18:26:13.000 288    13967.97  132.21   54944.75  88888.00
2020-10-14 18:26:14.000 288    13968.17  132.21   54944.52  88888.00
2020-10-14 18:26:15.000 288    13967.97  131.97   54944.68  88888.00
2020-10-14 18:26:16.000 288    13967.98  132.01   54944.64  88888.00
2020-10-14 18:26:17.000 288    13968.88  132.84   54943.83  88888.00
2020-10-14 18:26:18.000 288    13969.34  133.56   54943.24  88888.00
2020-10-14 18:26:19.000 288    13968.07  132.26   54944.61  88888.00
2020-10-14 18:26:20.000 288    13967.91  132.00   54944.70  88888.00
2020-10-14 18:26:21.000 288    13967.98  131.98   54944.74  88888.00
2020-10-14 18:26:22.000 288    13967.90  132.04   54944.69  88888.00
2020-10-14 18:26:23.000 288    13968.10  132.11   54944.43  88888.00
2020-10-14 18:26:24.000 288    13967.91  131.90   54944.59  88888.00
2020-10-14 18:26:25.000 288    13968.04  132.01   54944.56  88888.00
2020-10-14 18:26:26.000 288    13968.82  132.83   54943.68  88888.00
2020-10-14 18:26:27.000 288    13969.83  134.08   54942.50  88888.00
2020-10-14 18:26:28.000 288    13967.82  131.99   54944.64  88888.00
2020-10-14 18:26:29.000 288    13967.73  131.85   54944.50  88888.00
2020-10-14 18:26:30.000 288    13967.93  131.96   54944.39  88888.00
2020-10-14 18:26:31.000 288    13967.96  131.93   54944.39  88888.00
2020-10-14 18:26:32.000 288    13970.20  134.21   54942.06  88888.00
2020-10-14 18:26:33.000 288    13967.91  131.85   54944.43  88888.00
2020-10-14 18:26:34.000 288    13967.75  131.87   54944.66  88888.00
2020-10-14 18:26:35.000 288    13967.74  131.71   54944.58  88888.00
2020-10-14 18:26:36.000 288    13967.79  131.64   54944.46  88888.00
2020-10-14 18:26:37.000 288    13967.91  131.81   54944.37  88888.00
2020-10-14 18:26:38.000 288    13967.67  131.77   54944.62  88888.00
2020-10-14 18:26:39.000 288    13967.83  131.75   54944.62  88888.00
2020-10-14 18:26:40.000 288    13967.97  131.83   54944.30  88888.00
2020-10-14 18:26:41.000 288    13967.82  131.50   54944.43  88888.00
2020-10-14 18:26:42.000 288    13968.10  131.53   54944.26  88888.00
2020-10-14 18:26:43.000 288    13968.05  131.61   54944.57  88888.00
2020-10-14 18:26:44.000 288    13968.13  131.57   54944.34  88888.00
2020-10-14 18:26:45.000 288    13968.17  131.62   54944.42  88888.00
2020-10-14 18:26:46.000 288    13968.04  131.47   54944.48  88888.00
2020-10-14 18:26:47.000 288    13967.96  131.49   54944.51  88888.00
2020-10-14 18:26:48.000 288    13968.16  131.91   54944.58  88888.00
2020-10-14 18:26:49.000 288    13968.11  131.67   54944.48  88888.00
2020-10-14 18:26:50.000 288    13968.03  131.60   54944.46  88888.00
2020-10-14 18:26:51.000 288    13968.15  131.73   54944.39  88888.00
2020-10-14 18:26:52.000 288    13967.91  131.54   54944.54  88888.00
2020-10-14 18:26:53.000 288    13968.09  131.69   54944.38  88888.00
2020-10-14 18:26:54.000 288    13968.09  131.65   54944.38  88888.00
2020-10-14 18:26:55.000 288    13968.53  131.92   54943.99  88888.00
2020-10-14 18:26:56.000 288    13969.96  133.50   54942.42  88888.00
2020-10-14 18:26:57.000 288    13968.20  131.65   54944.36  88888.00
2020-10-14 18:26:58.000 288    13968.08  131.43   54944.40  88888.00
2020-10-14 18:26:59.000 288    13968.32  131.72   54944.22  88888.00
2020-10-14 18:27:00.000 288    13968.30  131.79   54944.36  88888.00
2020-10-14 18:27:01.000 288    13969.70  133.21   54942.85  88888.00
2020-10-14 18:27:02.000 288    13968.87  132.41   54943.78  88888.00
2020-10-14 18:27:03.000 288    13968.29  131.68   54944.43  88888.00
2020-10-14 18:27:04.000 288    13968.29  131.75   54944.49  88888.00
2020-10-14 18:27:05.000 288    13968.11  131.50   54944.64  88888.00
2020-10-14 18:27:06.000 288    13968.40  131.64   54944.42  88888.00
2020-10-14 18:27:07.000 288    13968.17  131.44   54944.48  88888.00
2020-10-14 18:27:08.000 288    13968.25  131.38   54944.64  88888.00
2020-10-14 18:27:09.000 288    13968.35  131.59   54944.54  88888.00
2020-10-14 18:27:10.000 288    13968.21  131.51   54944.71  88888.00
2020-10-14 18:27:11.000 288    13968.49  131.88   54944.29  88888.00
2020-10-14 18:27:12.000 288    13968.27  131.69   54944.59  88888.00
2020-10-14 18:27:13.000 288    13968.29  131.66   54944.53  88888.00
2020-10-14 18:27:14.000 288    13968.44  131.77   54944.53  88888.00
2020-10-14 18:27:15.000 288    13969.77  133.07   54943.23  88888.00
2020-10-14 18:27:16.000 288    13969.67  133.16   54943.27  88888.00
2020-10-14 18:27:17.000 288    13968.57  131.87   54944.46  88888.00
2020-10-14 18:27:18.000 288    13968.35  131.81   54944.60  88888.00
2020-10-14 18:27:19.000 288    13968.56  132.07   54944.28  88888.00
2020-10-14 18:27:20.000 288    13968.62  131.92   54944.39  88888.00
2020-10-14 18:27:21.000 288    13970.18  133.72   54942.61  88888.00
2020-10-14 18:27:22.000 288    13969.17  132.44   54943.83  88888.00
2020-10-14 18:27:23.000 288    13968.59  131.72   54944.44  88888.00
2020-10-14 18:27:24.000 288    13968.62  131.86   54944.46  88888.00
2020-10-14 18:27:25.000 288    13968.60  131.97   54944.53  88888.00
2020-10-14 18:27:26.000 288    13968.53  131.95   54944.59  88888.00
2020-10-14 18:27:27.000 288    13968.68  131.98   54944.59  88888.00
2020-10-14 18:27:28.000 288    13968.66  132.15   54944.60  88888.00
2020-10-14 18:27:29.000 288    13968.67  132.03   54944.49  88888.00
2020-10-14 18:27:30.000 288    13969.83  133.08   54943.22  88888.00
2020-10-14 18:27:31.000 288    13969.57  132.97   54943.55  88888.00
2020-10-14 18:27:32.000 288    13968.62  131.92   54944.39  88888.00
2020-10-14 18:27:33.000 288    13968.49  131.84   54944.70  88888.00
2020-10-14 18:27:34.000 288    13968.76  131.98   54944.44  88888.00
2020-10-14 18:27:35.000 288    13968.94  131.97   54944.33  88888.00
2020-10-14 18:27:36.000 288    13968.70  131.91   54944.45  88888.00
2020-10-14 18:27:37.000 288    13968.79  131.90   54944.61  88888.00
2020-10-14 18:27:38.000 288    13968.72  131.85   54944.54  88888.00
2020-10-14 18:27:39.000 288    13968.89  132.05   54944.57  88888.00
2020-10-14 18:27:40.000 288    13968.68  131.85   54944.73  88888.00
2020-10-14 18:27:41.000 288    13968.74  131.94   54944.62  88888.00
2020-10-14 18:27:42.000 288    13968.78  131.97   54944.65  88888.00
2020-10-14 18:27:43.000 288    13968.58  131.78   54944.72  88888.00
2020-10-14 18:27:44.000 288    13968.88  132.11   54944.52  88888.00
2020-10-14 18:27:45.000 288    13971.04  134.40   54942.17  88888.00
2020-10-14 18:27:46.000 288    13968.71  131.94   54944.77  88888.00
2020-10-14 18:27:47.000 288    13968.90  132.17   54944.59  88888.00
2020-10-14 18:27:48.000 288    13968.83  132.05   54944.43  88888.00
2020-10-14 18:27:49.000 288    13968.85  131.88   54944.35  88888.00
2020-10-14 18:27:50.000 288    13970.04  133.25   54943.23  88888.00
2020-10-14 18:27:51.000 288    13970.46  133.52   54942.96  88888.00
2020-10-14 18:27:52.000 288    13969.16  132.41   54944.06  88888.00
2020-10-14 18:27:53.000 288    13968.99  132.17   54944.27  88888.00
2020-10-14 18:27:54.000 288    13969.03  132.29   54944.29  88888.00
2020-10-14 18:27:55.000 288    13968.91  132.27   54944.31  88888.00
2020-10-14 18:27:56.000 288    13968.86  132.42   54944.37  88888.00
2020-10-14 18:27:57.000 288    13968.80  132.38   54944.29  88888.00
2020-10-14 18:27:58.000 288    13968.81  132.12   54944.32  88888.00
2020-10-14 18:27:59.000 288    13968.87  132.12   54944.19  88888.00
2020-10-14 18:28:00.000 288    13968.79  132.39   54944.20  88888.00
2020-10-14 18:28:01.000 288    13968.65  132.14   54944.40  88888.00
2020-10-14 18:28:02.000 288    13968.78  132.48   54944.18  88888.00
2020-10-14 18:28:03.000 288    13968.72  132.28   54944.18  88888.00
2020-10-14 18:28:04.000 288    13968.69  132.29   54944.23  88888.00
2020-10-14 18:28:05.000 288    13971.45  135.12   54941.56  88888.00
2020-10-14 18:28:06.000 288    13968.61  132.29   54944.46  88888.00
2020-10-14 18:28:07.000 288    13968.73  132.52   54944.24  88888.00
2020-10-14 18:28:08.000 288    13968.66  132.46   54944.27  88888.00
2020-10-14 18:28:09.000 288    13968.53  132.19   54944.40  88888.00
2020-10-14 18:28:10.000 288    13969.98  133.71   54943.06  88888.00
2020-10-14 18:28:11.000 288    13969.58  133.34   54943.27  88888.00
2020-10-14 18:28:12.000 288    13968.70  132.64   54944.31  88888.00
2020-10-14 18:28:13.000 288    13968.57  132.29   54944.45  88888.00
2020-10-14 18:28:14.000 288    13968.20  132.10   54944.65  88888.00
2020-10-14 18:28:15.000 288    13968.59  132.40   54944.36  88888.00
2020-10-14 18:28:16.000 288    13968.23  131.99   54944.53  88888.00
2020-10-14 18:28:17.000 288    13968.83  132.53   54944.11  88888.00
2020-10-14 18:28:18.000 288    13968.53  132.20   54944.45  88888.00
2020-10-14 18:28:19.000 288    13968.63  132.41   54944.38  88888.00
2020-10-14 18:28:20.000 288    13968.38  132.29   54944.62  88888.00
2020-10-14 18:28:21.000 288    13968.39  132.31   54944.54  88888.00
2020-10-14 18:28:22.000 288    13968.51  132.50   54944.40  88888.00
2020-10-14 18:28:23.000 288    13970.55  134.45   54942.31  88888.00
2020-10-14 18:28:24.000 288    13968.48  132.14   54944.57  88888.00
2020-10-14 18:28:25.000 288    13968.54  132.27   54944.46  88888.00
2020-10-14 18:28:26.000 288    13968.67  132.37   54944.48  88888.00
2020-10-14 18:28:27.000 288    13968.45  132.23   54944.54  88888.00
2020-10-14 18:28:28.000 288    13968.73  132.35   54944.38  88888.00
2020-10-14 18:28:29.000 288    13968.65  132.38   54944.48  88888.00
2020-10-14 18:28:30.000 288    13968.53  132.31   54944.34  88888.00
2020-10-14 18:28:31.000 288    13968.67  132.22   54944.41  88888.00
2020-10-14 18:28:32.000 288    13968.70  132.47   54944.24  88888.00
2020-10-14 18:28:33.000 288    13968.60  132.07   54944.55  88888.00
2020-10-14 18:28:34.000 288    13970.74  134.52   54942.15  88888.00
2020-10-14 18:28:35.000 288    13968.70  132.42   54944.21  88888.00
2020-10-14 18:28:36.000 288    13969.47  133.24   54943.62  88888.00
2020-10-14 18:28:37.000 288    13971.95  136.02   54941.02  88888.00
2020-10-14 18:28:38.000 288    13973.68  137.72   54939.29  88888.00
2020-10-14 18:28:39.000 288    13974.94  139.05   54938.11  88888.00
2020-10-14 18:28:40.000 288    13971.57  135.34   54941.39  88888.00
2020-10-14 18:28:41.000 288    13968.67  132.74   54944.09  88888.00
2020-10-14 18:28:42.000 288    13968.65  132.61   54944.30  88888.00
2020-10-14 18:28:43.000 288    13968.19  132.22   54944.55  88888.00
2020-10-14 18:28:44.000 288    13968.40  132.28   54944.30  88888.00
2020-10-14 18:28:45.000 288    13968.36  132.37   54944.32  88888.00
2020-10-14 18:28:46.000 288    13968.37  132.27   54944.30  88888.00
2020-10-14 18:28:47.000 288    13970.49  134.75   54941.97  88888.00
2020-10-14 18:28:48.000 288    13970.11  134.52   54942.37  88888.00
2020-10-14 18:28:49.000 288    13968.41  132.81   54944.16  88888.00
2020-10-14 18:28:50.000 288    13968.07  132.34   54944.58  88888.00
2020-10-14 18:28:51.000 288    13968.34  132.56   54944.40  88888.00
2020-10-14 18:28:52.000 288    13969.88  134.34   54942.74  88888.00
2020-10-14 18:28:53.000 288    13969.16  133.53   54943.43  88888.00
2020-10-14 18:28:54.000 288    13967.99  132.23   54944.41  88888.00
2020-10-14 18:28:55.000 288    13968.27  132.54   54944.41  88888.00
2020-10-14 18:28:56.000 288    13968.13  132.50   54944.32  88888.00
2020-10-14 18:28:57.000 288    13969.41  133.47   54942.95  88888.00
2020-10-14 18:28:58.000 288    13969.25  133.62   54943.03  88888.00
2020-10-14 18:28:59.000 288    13968.04  132.43   54944.25  88888.00
2020-10-14 18:29:00.000 288    13968.06  132.38   54944.36  88888.00
2020-10-14 18:29:01.000 288    13968.12  132.50   54944.22  88888.00
2020-10-14 18:29:02.000 288    13968.13  132.50   54944.18  88888.00
2020-10-14 18:29:03.000 288    13968.12  132.46   54944.23  88888.00
2020-10-14 18:29:04.000 288    13967.99  132.40   54944.42  88888.00
2020-10-14 18:29:05.000 288    13968.23  132.63   54944.16  88888.00
2020-10-14 18:29:06.000 288    13967.99  132.44   54944.22  88888.00
2020-10-14 18:29:07.000 288    13968.94  133.32   54943.47  88888.00
2020-10-14 18:29:08.000 288    13969.66  134.04   54942.77  88888.00
2020-10-14 18:29:09.000 288    13968.30  132.58   54944.36  88888.00
2020-10-14 18:29:10.000 288    13968.29  132.72   54944.24  88888.00
2020-10-14 18:29:11.000 288    13968.21  132.51   54944.30  88888.00
2020-10-14 18:29:12.000 288    13969.46  133.90   54943.00  88888.00
2020-10-14 18:29:13.000 288    13969.92  134.27   54942.82  88888.00
2020-10-14 18:29:14.000 288    13968.56  133.06   54944.08  88888.00
2020-10-14 18:29:15.000 288    13968.28  132.63   54944.41  88888.00
2020-10-14 18:29:16.000 288    13968.47  132.66   54944.25  88888.00
2020-10-14 18:29:17.000 288    13968.44  132.74   54944.25  88888.00
2020-10-14 18:29:18.000 288    13968.45  132.60   54944.28  88888.00
2020-10-14 18:29:19.000 288    13968.50  132.78   54944.12  88888.00
2020-10-14 18:29:20.000 288    13968.58  132.77   54944.14  88888.00
2020-10-14 18:29:21.000 288    13968.50  132.67   54944.46  88888.00
2020-10-14 18:29:22.000 288    13968.68  132.81   54944.32  88888.00
2020-10-14 18:29:23.000 288    13968.62  132.66   54944.13  88888.00
2020-10-14 18:29:24.000 288    13968.44  132.47   54944.29  88888.00
2020-10-14 18:29:25.000 288    13968.61  132.66   54944.35  88888.00
2020-10-14 18:29:26.000 288    13968.40  132.55   54944.48  88888.00
2020-10-14 18:29:27.000 288    13968.40  132.59   54944.34  88888.00
2020-10-14 18:29:28.000 288    13968.98  133.13   54943.68  88888.00
2020-10-14 18:29:29.000 288    13969.18  133.25   54943.56  88888.00
2020-10-14 18:29:30.000 288    13968.56  132.49   54944.10  88888.00
2020-10-14 18:29:31.000 288    13968.41  132.46   54944.33  88888.00
2020-10-14 18:29:32.000 288    13968.68  132.55   54944.05  88888.00
2020-10-14 18:29:33.000 288    13968.58  132.48   54944.26  88888.00
2020-10-14 18:29:34.000 288    13970.15  134.11   54942.74  88888.00
2020-10-14 18:29:35.000 288    13969.70  133.76   54943.09  88888.00
2020-10-14 18:29:36.000 288    13968.58  132.46   54944.34  88888.00
2020-10-14 18:29:37.000 288    13968.41  132.31   54944.29  88888.00
2020-10-14 18:29:38.000 288    13968.69  132.82   54943.97  88888.00
2020-10-14 18:29:39.000 288    13968.21  132.37   54944.42  88888.00
2020-10-14 18:29:40.000 288    13970.57  134.87   54941.92  88888.00
2020-10-14 18:29:41.000 288    13969.52  133.65   54943.03  88888.00
2020-10-14 18:29:42.000 288    13969.62  133.61   54942.93  88888.00
2020-10-14 18:29:43.000 288    13968.41  132.59   54944.16  88888.00
2020-10-14 18:29:44.000 288    13968.42  132.57   54944.09  88888.00
2020-10-14 18:29:45.000 288    13968.18  132.33   54944.38  88888.00
2020-10-14 18:29:46.000 288    13968.57  132.69   54943.91  88888.00
2020-10-14 18:29:47.000 288    13968.30  132.41   54944.27  88888.00
2020-10-14 18:29:48.000 288    13968.25  132.42   54944.28  88888.00
2020-10-14 18:29:49.000 288    13968.42  132.48   54944.23  88888.00
2020-10-14 18:29:50.000 288    13968.17  132.35   54944.20  88888.00
2020-10-14 18:29:51.000 288    13968.31  132.44   54944.29  88888.00
2020-10-14 18:29:52.000 288    13968.33  132.49   54944.20  88888.00
2020-10-14 18:29:53.000 288    13968.16  132.41   54944.48  88888.00
2020-10-14 18:29:54.000 288    13968.05  132.39   54944.31  88888.00
2020-10-14 18:29:55.000 288    13968.05  132.30   54944.45  88888.00
2020-10-14 18:29:56.000 288    13968.31  132.48   54944.32  88888.00
2020-10-14 18:29:57.000 288    13968.34  132.35   54944.16  88888.00
2020-10-14 18:29:58.000 288    13968.26  132.36   54944.20  88888.00
2020-10-14 18:29:59.000 288    13968.23  132.42   54944.34  88888.00
2020-10-14 18:30:00.000 288    13968.12  132.30   54944.36  88888.00
2020-10-14 18:30:01.000 288    13968.05  132.12   54944.46  88888.00
2020-10-14 18:30:02.000 288    13968.30  132.19   54944.20  88888.00
2020-10-14 18:30:03.000 288    13968.07  132.10   54944.38  88888.00
2020-10-14 18:30:04.000 288    13968.20  132.11   54944.29  88888.00
2020-10-14 18:30:05.000 288    13968.53  132.38   54943.87  88888.00
2020-10-14 18:30:06.000 288    13970.37  134.24   54942.05  88888.00
2020-10-14 18:30:07.000 288    13968.43  132.15   54944.12  88888.00
2020-10-14 18:30:08.000 288    13968.28  131.95   54944.26  88888.00
2020-10-14 18:30:09.000 288    13968.22  132.05   54944.25  88888.00
2020-10-14 18:30:10.000 288    13968.51  132.16   54944.13  88888.00
2020-10-14 18:30:11.000 288    13969.59  133.51   54942.88  88888.00
2020-10-14 18:30:12.000 288    13969.42  133.11   54943.16  88888.00
2020-10-14 18:30:13.000 288    13968.52  132.20   54944.13  88888.00
2020-10-14 18:30:14.000 288    13968.32  132.02   54944.06  88888.00
2020-10-14 18:30:15.000 288    13968.57  132.09   54944.04  88888.00
2020-10-14 18:30:16.000 288    13968.45  132.04   54944.08  88888.00
2020-10-14 18:30:17.000 288    13968.55  132.37   54944.17  88888.00
2020-10-14 18:30:18.000 288    13968.49  132.34   54944.26  88888.00
2020-10-14 18:30:19.000 288    13968.31  132.11   54944.36  88888.00
2020-10-14 18:30:20.000 288    13968.42  132.20   54944.16  88888.00
2020-10-14 18:30:21.000 288    13969.13  132.93   54943.33  88888.00
2020-10-14 18:30:22.000 288    13970.01  133.79   54942.51  88888.00
2020-10-14 18:30:23.000 288    13968.31  132.12   54944.17  88888.00
2020-10-14 18:30:24.000 288    13968.43  132.15   54944.15  88888.00
2020-10-14 18:30:25.000 288    13968.46  132.29   54944.03  88888.00
2020-10-14 18:30:26.000 288    13968.49  132.18   54944.08  88888.00
2020-10-14 18:30:27.000 288    13969.86  133.76   54942.69  88888.00
2020-10-14 18:30:28.000 288    13969.12  133.37   54943.37  88888.00
2020-10-14 18:30:29.000 288    13968.41  132.29   54944.15  88888.00
2020-10-14 18:30:30.000 288    13968.36  132.35   54944.31  88888.00
2020-10-14 18:30:31.000 288    13968.30  132.12   54944.22  88888.00
2020-10-14 18:30:32.000 288    13968.46  132.34   54944.02  88888.00
2020-10-14 18:30:33.000 288    13968.22  132.16   54944.11  88888.00
2020-10-14 18:30:34.000 288    13968.40  132.27   54944.10  88888.00
2020-10-14 18:30:35.000 288    13968.38  132.33   54944.01  88888.00
2020-10-14 18:30:36.000 288    13968.42  132.21   54944.10  88888.00
2020-10-14 18:30:37.000 288    13968.49  132.28   54944.04  88888.00
2020-10-14 18:30:38.000 288    13968.42  132.17   54944.07  88888.00
2020-10-14 18:30:39.000 288    13968.22  132.06   54944.21  88888.00
2020-10-14 18:30:40.000 288    13968.39  132.20   54944.03  88888.00
2020-10-14 18:30:41.000 288    13968.12  132.00   54944.37  88888.00
2020-10-14 18:30:42.000 288    13968.38  132.25   54944.13  88888.00
2020-10-14 18:30:43.000 288    13968.42  132.25   54944.13  88888.00
2020-10-14 18:30:44.000 288    13968.17  132.05   54944.39  88888.00
2020-10-14 18:30:45.000 288    13968.44  132.36   54944.09  88888.00
2020-10-14 18:30:46.000 288    13968.48  132.37   54944.14  88888.00
2020-10-14 18:30:47.000 288    13968.25  132.09   54944.27  88888.00
2020-10-14 18:30:48.000 288    13968.32  132.31   54944.20  88888.00
2020-10-14 18:30:49.000 288    13968.33  132.36   54944.09  88888.00
2020-10-14 18:30:50.000 288    13968.96  133.05   54943.61  88888.00
2020-10-14 18:30:51.000 288    13969.93  133.96   54942.47  88888.00
2020-10-14 18:30:52.000 288    13968.27  132.36   54944.14  88888.00
2020-10-14 18:30:53.000 288    13968.26  132.21   54944.15  88888.00
2020-10-14 18:30:54.000 288    13968.39  132.28   54943.97  88888.00
2020-10-14 18:30:55.000 288    13968.56  132.53   54943.84  88888.00
2020-10-14 18:30:56.000 288    13970.34  134.46   54941.98  88888.00
2020-10-14 18:30:57.000 288    13968.20  132.31   54944.25  88888.00
2020-10-14 18:30:58.000 288    13968.37  132.51   54944.01  88888.00
2020-10-14 18:30:59.000 288    13968.27  132.30   54944.23  88888.00
2020-10-14 18:31:00.000 288    13968.45  132.28   54943.96  88888.00
2020-10-14 18:31:01.000 288    13968.38  132.36   54943.95  88888.00
2020-10-14 18:31:02.000 288    13968.38  132.41   54944.00  88888.00
2020-10-14 18:31:03.000 288    13968.21  132.37   54944.18  88888.00
2020-10-14 18:31:04.000 288    13968.28  132.53   54944.21  88888.00
2020-10-14 18:31:05.000 288    13968.37  132.40   54944.01  88888.00
2020-10-14 18:31:06.000 288    13970.76  134.86   54941.75  88888.00
2020-10-14 18:31:07.000 288    13968.77  132.91   54943.83  88888.00
2020-10-14 18:31:08.000 288    13968.16  132.41   54944.39  88888.00
2020-10-14 18:31:09.000 288    13968.57  132.72   54944.07  88888.00
2020-10-14 18:31:10.000 288    13968.23  132.42   54944.40  88888.00
2020-10-14 18:31:11.000 288    13968.26  132.51   54944.37  88888.00
2020-10-14 18:31:12.000 288    13970.69  134.74   54941.81  88888.00
2020-10-14 18:31:13.000 288    13968.34  132.49   54944.29  88888.00
2020-10-14 18:31:14.000 288    13968.38  132.45   54944.17  88888.00
2020-10-14 18:31:15.000 288    13968.25  132.30   54944.45  88888.00
2020-10-14 18:31:16.000 288    13968.42  132.50   54944.16  88888.00
2020-10-14 18:31:17.000 288    13968.22  132.30   54944.24  88888.00
2020-10-14 18:31:18.000 288    13968.35  132.42   54944.08  88888.00
2020-10-14 18:31:19.000 288    13968.06  132.25   54944.53  88888.00
2020-10-14 18:31:20.000 288    13968.18  132.42   54944.30  88888.00
2020-10-14 18:31:21.000 288    13968.17  132.32   54944.20  88888.00
2020-10-14 18:31:22.000 288    13968.04  132.27   54944.15  88888.00
2020-10-14 18:31:23.000 288    13968.15  132.40   54943.96  88888.00
2020-10-14 18:31:24.000 288    13967.97  132.19   54944.29  88888.00
2020-10-14 18:31:25.000 288    13967.93  132.12   54944.27  88888.00
2020-10-14 18:31:26.000 288    13968.26  132.19   54943.94  88888.00
2020-10-14 18:31:27.000 288    13968.18  132.37   54944.01  88888.00
2020-10-14 18:31:28.000 288    13968.02  132.25   54944.24  88888.00
2020-10-14 18:31:29.000 288    13968.22  132.42   54944.02  88888.00
2020-10-14 18:31:30.000 288    13967.97  132.15   54944.31  88888.00
2020-10-14 18:31:31.000 288    13968.11  132.31   54944.12  88888.00
2020-10-14 18:31:32.000 288    13968.15  132.19   54944.05  88888.00
2020-10-14 18:31:33.000 288    13968.00  131.94   54944.22  88888.00
2020-10-14 18:31:34.000 288    13968.24  132.07   54944.06  88888.00
2020-10-14 18:31:35.000 288    13970.24  134.24   54941.92  88888.00
2020-10-14 18:31:36.000 288    13968.55  132.35   54943.77  88888.00
2020-10-14 18:31:37.000 288    13968.52  132.48   54943.72  88888.00
2020-10-14 18:31:38.000 288    13968.47  132.31   54943.88  88888.00
2020-10-14 18:31:39.000 288    13968.41  132.48   54943.87  88888.00
2020-10-14 18:31:40.000 288    13969.67  133.69   54942.69  88888.00
2020-10-14 18:31:41.000 288    13969.42  133.25   54942.88  88888.00
2020-10-14 18:31:42.000 288    13968.26  132.37   54943.96  88888.00
2020-10-14 18:31:43.000 288    13968.53  132.61   54943.86  88888.00
2020-10-14 18:31:44.000 288    13968.48  132.55   54943.81  88888.00
2020-10-14 18:31:45.000 288    13968.45  132.58   54943.88  88888.00
2020-10-14 18:31:46.000 288    13969.76  133.77   54942.56  88888.00
2020-10-14 18:31:47.000 288    13970.11  134.09   54942.13  88888.00
2020-10-14 18:31:48.000 288    13968.55  132.36   54943.76  88888.00
2020-10-14 18:31:49.000 288    13968.66  132.57   54943.57  88888.00
2020-10-14 18:31:50.000 288    13968.61  132.47   54943.89  88888.00
2020-10-14 18:31:51.000 288    13968.96  132.84   54943.54  88888.00
2020-10-14 18:31:52.000 288    13970.75  134.52   54941.57  88888.00
2020-10-14 18:31:53.000 288    13968.89  132.76   54943.52  88888.00
2020-10-14 18:31:54.000 288    13968.93  132.62   54943.63  88888.00
2020-10-14 18:31:55.000 288    13968.65  132.37   54943.82  88888.00
2020-10-14 18:31:56.000 288    13968.92  132.72   54943.52  88888.00
2020-10-14 18:31:57.000 288    13968.93  132.75   54943.64  88888.00
2020-10-14 18:31:58.000 288    13968.84  132.64   54943.68  88888.00
2020-10-14 18:31:59.000 288    13969.03  132.64   54943.70  88888.00
2020-10-14 18:32:00.000 288    13969.02  132.80   54943.67  88888.00
2020-10-14 18:32:01.000 288    13968.67  132.63   54944.01  88888.00
2020-10-14 18:32:02.000 288    13968.89  132.71   54943.83  88888.00
2020-10-14 18:32:03.000 288    13968.99  132.57   54943.65  88888.00
2020-10-14 18:32:04.000 288    13968.99  132.59   54943.61  88888.00
2020-10-14 18:32:05.000 288    13968.99  132.62   54943.62  88888.00
2020-10-14 18:32:06.000 288    13969.18  132.78   54943.52  88888.00
2020-10-14 18:32:07.000 288    13968.99  132.63   54943.79  88888.00
2020-10-14 18:32:08.000 288    13969.06  132.65   54943.52  88888.00
2020-10-14 18:32:09.000 288    13969.36  132.94   54943.49  88888.00
2020-10-14 18:32:10.000 288    13969.01  132.60   54943.51  88888.00
2020-10-14 18:32:11.000 288    13969.20  132.73   54943.43  88888.00
2020-10-14 18:32:12.000 288    13969.26  132.63   54943.46  88888.00
2020-10-14 18:32:13.000 288    13969.27  132.69   54943.57  88888.00
2020-10-14 18:32:14.000 288    13969.15  132.73   54943.57  88888.00
2020-10-14 18:32:15.000 288    13969.91  133.38   54942.72  88888.00
2020-10-14 18:32:16.000 288    13970.80  134.28   54942.03  88888.00
2020-10-14 18:32:17.000 288    13969.08  132.55   54943.81  88888.00
2020-10-14 18:32:18.000 288    13969.32  132.84   54943.48  88888.00
2020-10-14 18:32:19.000 288    13969.10  132.69   54943.52  88888.00
2020-10-14 18:32:20.000 288    13969.24  132.57   54943.37  88888.00
2020-10-14 18:32:21.000 288    13971.22  134.66   54941.35  88888.00
2020-10-14 18:32:22.000 288    13969.60  133.03   54943.07  88888.00
2020-10-14 18:32:23.000 288    13969.35  132.80   54943.45  88888.00
2020-10-14 18:32:24.000 288    13969.46  132.77   54943.39  88888.00
2020-10-14 18:32:25.000 288    13969.21  132.41   54943.67  88888.00
2020-10-14 18:32:26.000 288    13969.43  132.71   54943.59  88888.00
2020-10-14 18:32:27.000 288    13969.24  132.65   54943.74  88888.00
2020-10-14 18:32:28.000 288    13969.35  132.78   54943.54  88888.00
2020-10-14 18:32:29.000 288    13969.39  132.75   54943.45  88888.00
2020-10-14 18:32:30.000 288    13969.29  132.64   54943.49  88888.00
2020-10-14 18:32:31.000 288    13969.31  132.68   54943.36  88888.00
2020-10-14 18:32:32.000 288    13969.23  132.71   54943.76  88888.00
2020-10-14 18:32:33.000 288    13969.27  132.56   54943.71  88888.00
2020-10-14 18:32:34.000 288    13969.47  132.65   54943.57  88888.00
2020-10-14 18:32:35.000 288    13969.28  132.44   54943.62  88888.00
2020-10-14 18:32:36.000 288    13969.51  132.53   54943.49  88888.00
2020-10-14 18:32:37.000 288    13970.75  133.81   54942.13  88888.00
2020-10-14 18:32:38.000 288    13970.84  134.09   54941.99  88888.00
2020-10-14 18:32:39.000 288    13969.44  132.67   54943.54  88888.00
2020-10-14 18:32:40.000 288    13969.35  132.58   54943.47  88888.00
2020-10-14 18:32:41.000 288    13969.46  132.57   54943.25  88888.00
2020-10-14 18:32:42.000 288    13969.62  132.54   54943.39  88888.00
2020-10-14 18:32:43.000 288    13971.58  134.82   54941.11  88888.00
2020-10-14 18:32:44.000 288    13969.62  132.72   54943.28  88888.00
2020-10-14 18:32:45.000 288    13969.37  132.56   54943.54  88888.00
2020-10-14 18:32:46.000 288    13969.27  132.40   54943.48  88888.00
2020-10-14 18:32:47.000 288    13969.50  132.44   54943.26  88888.00
2020-10-14 18:32:48.000 288    13969.57  132.36   54943.30  88888.00
2020-10-14 18:32:49.000 288    13969.53  132.50   54943.34  88888.00
2020-10-14 18:32:50.000 288    13969.54  132.32   54943.47  88888.00
2020-10-14 18:32:51.000 288    13969.48  132.39   54943.44  88888.00
2020-10-14 18:32:52.000 288    13969.85  132.60   54943.01  88888.00
2020-10-14 18:32:53.000 288    13969.33  132.17   54943.65  88888.00
2020-10-14 18:32:54.000 288    13969.39  132.41   54943.56  88888.00
2020-10-14 18:32:55.000 288    13969.43  132.17   54943.61  88888.00
2020-10-14 18:32:56.000 288    13969.42  132.33   54943.72  88888.00
2020-10-14 18:32:57.000 288    13969.58  132.34   54943.74  88888.00
2020-10-14 18:32:58.000 288    13969.36  132.19   54943.71  88888.00
2020-10-14 18:32:59.000 288    13969.62  132.38   54943.52  88888.00
2020-10-14 18:33:00.000 288    13969.63  132.30   54943.40  88888.00
2020-10-14 18:33:01.000 288    13969.94  132.50   54943.26  88888.00
2020-10-14 18:33:02.000 288    13969.55  132.12   54943.65  88888.00
2020-10-14 18:33:03.000 288    13969.51  132.28   54943.50  88888.00
2020-10-14 18:33:04.000 288    13969.70  132.26   54943.47  88888.00
2020-10-14 18:33:05.000 288    13969.67  132.33   54943.46  88888.00
2020-10-14 18:33:06.000 288    13970.58  133.27   54942.45  88888.00
2020-10-14 18:33:07.000 288    13970.65  133.52   54942.29  88888.00
2020-10-14 18:33:08.000 288    13969.33  132.27   54943.49  88888.00
2020-10-14 18:33:09.000 288    13969.35  132.33   54943.59  88888.00
2020-10-14 18:33:10.000 288    13969.34  132.13   54943.58  88888.00
2020-10-14 18:33:11.000 288    13969.36  132.28   54943.46  88888.00
2020-10-14 18:33:12.000 288    13969.44  132.28   54943.38  88888.00
2020-10-14 18:33:13.000 288    13969.32  132.08   54943.44  88888.00
2020-10-14 18:33:14.000 288    13969.26  132.06   54943.38  88888.00
2020-10-14 18:33:15.000 288    13969.19  132.05   54943.65  88888.00
2020-10-14 18:33:16.000 288    13969.47  132.27   54943.43  88888.00
2020-10-14 18:33:17.000 288    13969.15  131.90   54943.64  88888.00
2020-10-14 18:33:18.000 288    13969.21  132.09   54943.33  88888.00
2020-10-14 18:33:19.000 288    13969.09  132.06   54943.65  88888.00
2020-10-14 18:33:20.000 288    13968.82  131.89   54943.97  88888.00
2020-10-14 18:33:21.000 288    13968.98  131.97   54943.72  88888.00
2020-10-14 18:33:22.000 288    13968.95  131.99   54943.68  88888.00
2020-10-14 18:33:23.000 288    13968.73  131.74   54943.95  88888.00
2020-10-14 18:33:24.000 288    13968.81  131.96   54943.81  88888.00
2020-10-14 18:33:25.000 288    13968.62  131.87   54943.89  88888.00
2020-10-14 18:33:26.000 288    13968.74  131.63   54943.81  88888.00
2020-10-14 18:33:27.000 288    13968.96  131.85   54943.60  88888.00
2020-10-14 18:33:28.000 288    13971.06  134.29   54941.37  88888.00
2020-10-14 18:33:29.000 288    13968.77  131.83   54943.76  88888.00
2020-10-14 18:33:30.000 288    13969.09  132.12   54943.29  88888.00
2020-10-14 18:33:31.000 288    13970.82  133.85   54941.59  88888.00
2020-10-14 18:33:32.000 288    13968.94  131.71   54943.52  88888.00
2020-10-14 18:33:33.000 288    13970.61  133.65   54941.82  88888.00
2020-10-14 18:33:34.000 288    13969.57  132.40   54942.86  88888.00
2020-10-14 18:33:35.000 288    13969.50  132.34   54943.15  88888.00
2020-10-14 18:33:36.000 288    13970.40  133.27   54942.06  88888.00
2020-10-14 18:33:37.000 288    13969.01  131.86   54943.45  88888.00
2020-10-14 18:33:38.000 288    13968.94  131.75   54943.82  88888.00
2020-10-14 18:33:39.000 288    13968.89  131.75   54943.54  88888.00
2020-10-14 18:33:40.000 288    13968.99  131.86   54943.57  88888.00
2020-10-14 18:33:41.000 288    13968.96  131.97   54943.60  88888.00
2020-10-14 18:33:42.000 288    13968.70  131.76   54943.91  88888.00
2020-10-14 18:33:43.000 288    13968.86  131.88   54943.67  88888.00
2020-10-14 18:33:44.000 288    13968.68  131.74   54943.90  88888.00
2020-10-14 18:33:45.000 288    13968.90  131.98   54943.55  88888.00
2020-10-14 18:33:46.000 288    13969.04  131.86   54943.47  88888.00
2020-10-14 18:33:47.000 288    13968.85  131.81   54943.74  88888.00
2020-10-14 18:33:48.000 288    13969.03  132.07   54943.60  88888.00
2020-10-14 18:33:49.000 288    13968.90  132.00   54943.72  88888.00
2020-10-14 18:33:50.000 288    13969.02  132.08   54943.63  88888.00
2020-10-14 18:33:51.000 288    13968.91  131.82   54943.75  88888.00
2020-10-14 18:33:52.000 288    13969.15  132.01   54943.45  88888.00
2020-10-14 18:33:53.000 288    13969.09  131.85   54943.69  88888.00
2020-10-14 18:33:54.000 288    13969.17  132.01   54943.83  88888.00
2020-10-14 18:33:55.000 288    13969.08  131.99   54943.83  88888.00
2020-10-14 18:33:56.000 288    13969.29  132.18   54943.76  88888.00
2020-10-14 18:33:57.000 288    13969.22  131.97   54943.70  88888.00
2020-10-14 18:33:58.000 288    13969.01  131.94   54943.96  88888.00
2020-10-14 18:33:59.000 288    13969.04  132.15   54943.85  88888.00
2020-10-14 18:34:00.000 288    13971.27  134.42   54941.47  88888.00
2020-10-14 18:34:01.000 288    13969.12  131.94   54943.75  88888.00
2020-10-14 18:34:02.000 288    13969.25  132.07   54943.63  88888.00
2020-10-14 18:34:03.000 288    13969.04  131.90   54943.83  88888.00
2020-10-14 18:34:04.000 288    13969.31  132.36   54943.53  88888.00
2020-10-14 18:34:05.000 288    13970.10  133.14   54942.73  88888.00
2020-10-14 18:34:06.000 288    13970.39  133.45   54942.50  88888.00
2020-10-14 18:34:07.000 288    13969.14  132.15   54943.88  88888.00
2020-10-14 18:34:08.000 288    13969.11  132.19   54944.07  88888.00
2020-10-14 18:34:09.000 288    13969.06  132.42   54943.83  88888.00
2020-10-14 18:34:10.000 288    13968.82  132.18   54944.06  88888.00
2020-10-14 18:34:11.000 288    13968.89  132.37   54943.83  88888.00
2020-10-14 18:34:12.000 288    13969.02  132.50   54943.70  88888.00
2020-10-14 18:34:13.000 288    13968.74  132.09   54944.03  88888.00
2020-10-14 18:34:14.000 288    13968.75  132.35   54943.79  88888.00
2020-10-14 18:34:15.000 288    13968.64  131.98   54943.98  88888.00
2020-10-14 18:34:16.000 288    13968.74  132.24   54943.79  88888.00
2020-10-14 18:34:17.000 288    13968.62  132.13   54943.98  88888.00
2020-10-14 18:34:18.000 288    13968.44  132.04   54944.16  88888.00
2020-10-14 18:34:19.000 288    13970.04  133.75   54942.32  88888.00
2020-10-14 18:34:20.000 288    13969.63  133.29   54942.63  88888.00
2020-10-14 18:34:21.000 288    13968.46  132.21   54943.89  88888.00
2020-10-14 18:34:22.000 288    13968.31  131.84   54943.98  88888.00
2020-10-14 18:34:23.000 288    13968.40  132.13   54943.85  88888.00
2020-10-14 18:34:24.000 288    13969.53  133.15   54942.82  88888.00
2020-10-14 18:34:25.000 288    13969.32  132.95   54942.81  88888.00
2020-10-14 18:34:26.000 288    13968.46  131.94   54943.78  88888.00
2020-10-14 18:34:27.000 288    13968.45  132.00   54943.95  88888.00
2020-10-14 18:34:28.000 288    13968.29  132.00   54943.90  88888.00
2020-10-14 18:34:29.000 288    13968.24  131.96   54944.01  88888.00
2020-10-14 18:34:30.000 288    13968.29  132.06   54943.84  88888.00
2020-10-14 18:34:31.000 288    13967.98  131.91   54944.04  88888.00
2020-10-14 18:34:32.000 288    13968.09  131.71   54944.00  88888.00
2020-10-14 18:34:33.000 288    13968.25  131.87   54943.87  88888.00
2020-10-14 18:34:34.000 288    13968.05  131.86   54944.09  88888.00
2020-10-14 18:34:35.000 288    13968.07  131.85   54944.01  88888.00
2020-10-14 18:34:36.000 288    13967.92  131.55   54944.08  88888.00
2020-10-14 18:34:37.000 288    13968.33  131.82   54943.81  88888.00
2020-10-14 18:34:38.000 288    13968.05  131.76   54944.07  88888.00
2020-10-14 18:34:39.000 288    13968.23  131.87   54943.77  88888.00
2020-10-14 18:34:40.000 288    13968.07  131.61   54944.11  88888.00
2020-10-14 18:34:41.000 288    13968.30  131.75   54943.76  88888.00
2020-10-14 18:34:42.000 288    13968.29  131.75   54943.90  88888.00
2020-10-14 18:34:43.000 288    13968.42  131.93   54943.80  88888.00
2020-10-14 18:34:44.000 288    13968.44  132.08   54943.77  88888.00
2020-10-14 18:34:45.000 288    13968.36  131.81   54943.84  88888.00
2020-10-14 18:34:46.000 288    13968.37  131.83   54943.76  88888.00
2020-10-14 18:34:47.000 288    13968.29  131.87   54943.97  88888.00
2020-10-14 18:34:48.000 288    13969.71  133.25   54942.58  88888.00
2020-10-14 18:34:49.000 288    13969.55  132.97   54942.76  88888.00
2020-10-14 18:34:50.000 288    13968.51  131.85   54943.75  88888.00
2020-10-14 18:34:51.000 288    13968.44  131.82   54943.95  88888.00
2020-10-14 18:34:52.000 288    13968.47  131.91   54943.96  88888.00
2020-10-14 18:34:53.000 288    13968.68  132.11   54943.55  88888.00
2020-10-14 18:34:54.000 288    13970.43  133.94   54941.77  88888.00
2020-10-14 18:34:55.000 288    13968.55  132.00   54943.77  88888.00
2020-10-14 18:34:56.000 288    13968.67  132.08   54943.70  88888.00
2020-10-14 18:34:57.000 288    13968.60  131.92   54943.89  88888.00
2020-10-14 18:34:58.000 288    13968.73  131.97   54943.84  88888.00
2020-10-14 18:34:59.000 288    13968.37  131.99   54944.09  88888.00
2020-10-14 18:35:00.000 288    13968.56  132.27   54943.57  88888.00
2020-10-14 18:35:01.000 288    13968.58  131.99   54943.77  88888.00
2020-10-14 18:35:02.000 288    13968.44  131.80   54943.91  88888.00
2020-10-14 18:35:03.000 288    13968.42  131.86   54943.73  88888.00
2020-10-14 18:35:04.000 288    13969.29  132.73   54943.10  88888.00
2020-10-14 18:35:05.000 288    13970.35  133.88   54941.94  88888.00
2020-10-14 18:35:06.000 288    13968.48  132.04   54943.94  88888.00
2020-10-14 18:35:07.000 288    13968.27  131.92   54944.03  88888.00
2020-10-14 18:35:08.000 288    13968.39  132.11   54943.85  88888.00
2020-10-14 18:35:09.000 288    13968.48  132.17   54943.62  88888.00
2020-10-14 18:35:10.000 288    13970.38  134.05   54941.92  88888.00
2020-10-14 18:35:11.000 288    13968.28  131.88   54943.98  88888.00
2020-10-14 18:35:12.000 288    13968.34  131.88   54943.87  88888.00
2020-10-14 18:35:13.000 288    13968.36  131.99   54943.67  88888.00
2020-10-14 18:35:14.000 288    13968.40  131.91   54943.61  88888.00
2020-10-14 18:35:15.000 288    13968.32  131.76   54943.87  88888.00
2020-10-14 18:35:16.000 288    13968.26  131.77   54943.86  88888.00
2020-10-14 18:35:17.000 288    13968.32  131.77   54943.90  88888.00
2020-10-14 18:35:18.000 288    13968.32  131.93   54943.86  88888.00
2020-10-14 18:35:19.000 288    13968.11  131.64   54944.02  88888.00
2020-10-14 18:35:20.000 288    13968.20  131.72   54943.93  88888.00
2020-10-14 18:35:21.000 288    13968.31  131.67   54943.78  88888.00
2020-10-14 18:35:22.000 288    13968.41  131.62   54943.73  88888.00
2020-10-14 18:35:23.000 288    13968.29  131.60   54943.85  88888.00
2020-10-14 18:35:24.000 288    13968.31  131.71   54943.81  88888.00
2020-10-14 18:35:25.000 288    13968.49  131.92   54943.80  88888.00
2020-10-14 18:35:26.000 288    13968.27  131.82   54943.91  88888.00
2020-10-14 18:35:27.000 288    13968.27  131.70   54943.79  88888.00
2020-10-14 18:35:28.000 288    13968.22  131.73   54943.87  88888.00
2020-10-14 18:35:29.000 288    13968.52  131.84   54943.63  88888.00
2020-10-14 18:35:30.000 288    13968.22  131.79   54944.01  88888.00
2020-10-14 18:35:31.000 288    13968.34  131.64   54943.80  88888.00
2020-10-14 18:35:32.000 288    13968.71  131.89   54943.61  88888.00
2020-10-14 18:35:33.000 288    13968.62  131.85   54943.71  88888.00
2020-10-14 18:35:34.000 288    13970.79  134.02   54941.54  88888.00
2020-10-14 18:35:35.000 288    13968.72  131.92   54943.64  88888.00
2020-10-14 18:35:36.000 288    13968.54  131.63   54943.85  88888.00
2020-10-14 18:35:37.000 288    13968.58  131.86   54943.81  88888.00
2020-10-14 18:35:38.000 288    13968.59  131.74   54943.96  88888.00
2020-10-14 18:35:39.000 288    13970.63  133.68   54941.66  88888.00
2020-10-14 18:35:40.000 288    13969.39  132.38   54943.18  88888.00
2020-10-14 18:35:41.000 288    13968.62  131.57   54943.74  88888.00
2020-10-14 18:35:42.000 288    13969.01  131.70   54943.69  88888.00
2020-10-14 18:35:43.000 288    13968.80  131.58   54943.63  88888.00
2020-10-14 18:35:44.000 288    13968.92  131.67   54943.75  88888.00
2020-10-14 18:35:45.000 288    13968.90  131.81   54943.68  88888.00
2020-10-14 18:35:46.000 288    13969.65  132.43   54943.01  88888.00
2020-10-14 18:35:47.000 288    13970.91  133.67   54941.77  88888.00
2020-10-14 18:35:48.000 288    13969.02  131.81   54943.55  88888.00
2020-10-14 18:35:49.000 288    13968.81  131.56   54943.86  88888.00
2020-10-14 18:35:50.000 288    13969.05  131.79   54943.58  88888.00
2020-10-14 18:35:51.000 288    13969.09  131.80   54943.72  88888.00
2020-10-14 18:35:52.000 288    13969.96  132.95   54942.64  88888.00
2020-10-14 18:35:53.000 288    13970.37  133.23   54942.25  88888.00
2020-10-14 18:35:54.000 288    13968.93  131.66   54943.68  88888.00
2020-10-14 18:35:55.000 288    13969.06  131.70   54943.57  88888.00
2020-10-14 18:35:56.000 288    13969.12  131.91   54943.57  88888.00
2020-10-14 18:35:57.000 288    13969.01  131.73   54943.64  88888.00
2020-10-14 18:35:58.000 288    13969.03  131.70   54943.56  88888.00
2020-10-14 18:35:59.000 288    13969.18  131.82   54943.53  88888.00
2020-10-14 18:36:00.000 288    13969.16  131.80   54943.48  88888.00
2020-10-14 18:36:01.000 288    13969.02  131.66   54943.47  88888.00
2020-10-14 18:36:02.000 288    13969.15  131.77   54943.55  88888.00
2020-10-14 18:36:03.000 288    13969.27  132.13   54943.49  88888.00
2020-10-14 18:36:04.000 288    13968.96  131.75   54943.67  88888.00
2020-10-14 18:36:05.000 288    13969.24  131.86   54943.43  88888.00
2020-10-14 18:36:06.000 288    13969.00  131.72   54943.80  88888.00
2020-10-14 18:36:07.000 288    13969.15  132.05   54943.59  88888.00
2020-10-14 18:36:08.000 288    13969.03  132.07   54943.61  88888.00
2020-10-14 18:36:09.000 288    13968.88  131.87   54943.82  88888.00
2020-10-14 18:36:10.000 288    13968.92  131.95   54943.52  88888.00
2020-10-14 18:36:11.000 288    13968.84  131.84   54943.65  88888.00
2020-10-14 18:36:12.000 288    13968.97  132.08   54943.63  88888.00
2020-10-14 18:36:13.000 288    13968.87  131.97   54943.56  88888.00
2020-10-14 18:36:14.000 288    13968.90  131.95   54943.51  88888.00
2020-10-14 18:36:15.000 288    13969.01  131.96   54943.47  88888.00
2020-10-14 18:36:16.000 288    13969.07  131.99   54943.44  88888.00
2020-10-14 18:36:17.000 288    13968.93  131.99   54943.60  88888.00
2020-10-14 18:36:18.000 288    13969.14  132.26   54943.41  88888.00
2020-10-14 18:36:19.000 288    13970.68  133.87   54941.85  88888.00
2020-10-14 18:36:20.000 288    13969.32  132.61   54943.12  88888.00
2020-10-14 18:36:21.000 288    13968.94  132.34   54943.60  88888.00
2020-10-14 18:36:22.000 288    13968.71  131.99   54943.79  88888.00
2020-10-14 18:36:23.000 288    13968.97  132.34   54943.39  88888.00
2020-10-14 18:36:24.000 288    13969.07  132.19   54943.24  88888.00
2020-10-14 18:36:25.000 288    13970.79  133.94   54941.43  88888.00
2020-10-14 18:36:26.000 288    13968.94  132.07   54943.61  88888.00
2020-10-14 18:36:27.000 288    13968.85  132.11   54943.37  88888.00
2020-10-14 18:36:28.000 288    13968.58  131.90   54943.75  88888.00
2020-10-14 18:36:29.000 288    13968.63  131.95   54943.61  88888.00
2020-10-14 18:36:30.000 288    13968.59  131.90   54943.51  88888.00
2020-10-14 18:36:31.000 288    13968.67  132.20   54943.44  88888.00
2020-10-14 18:36:32.000 288    13968.54  132.22   54943.44  88888.00
2020-10-14 18:36:33.000 288    13970.92  134.36   54941.01  88888.00
2020-10-14 18:36:34.000 288    13968.57  131.90   54943.30  88888.00
2020-10-14 18:36:35.000 288    13968.33  131.69   54943.67  88888.00
2020-10-14 18:36:36.000 288    13968.54  131.89   54943.35  88888.00
2020-10-14 18:36:37.000 288    13968.45  131.88   54943.47  88888.00
2020-10-14 18:36:38.000 288    13970.38  133.85   54941.34  88888.00
2020-10-14 18:36:39.000 288    13969.08  132.37   54942.83  88888.00
2020-10-14 18:36:40.000 288    13968.30  131.83   54943.47  88888.00
2020-10-14 18:36:41.000 288    13968.44  131.94   54943.25  88888.00
2020-10-14 18:36:42.000 288    13968.23  131.80   54943.40  88888.00
2020-10-14 18:36:43.000 288    13968.38  131.90   54943.34  88888.00
2020-10-14 18:36:44.000 288    13968.33  131.94   54943.33  88888.00
2020-10-14 18:36:45.000 288    13968.08  131.67   54943.46  88888.00
2020-10-14 18:36:46.000 288    13968.38  131.85   54943.09  88888.00
2020-10-14 18:36:47.000 288    13968.32  131.87   54943.24  88888.00
2020-10-14 18:36:48.000 288    13968.40  131.84   54943.24  88888.00
2020-10-14 18:36:49.000 288    13968.27  131.95   54943.37  88888.00
2020-10-14 18:36:50.000 288    13968.08  131.88   54943.49  88888.00
2020-10-14 18:36:51.000 288    13968.09  131.84   54943.51  88888.00
2020-10-14 18:36:52.000 288    13968.37  131.99   54943.08  88888.00
2020-10-14 18:36:53.000 288    13968.17  131.86   54943.22  88888.00
2020-10-14 18:36:54.000 288    13968.20  132.01   54943.29  88888.00
2020-10-14 18:36:55.000 288    13968.22  132.16   54943.10  88888.00
2020-10-14 18:36:56.000 288    13968.10  131.79   54943.38  88888.00
2020-10-14 18:36:57.000 288    13968.21  132.12   54943.11  88888.00
2020-10-14 18:36:58.000 288    13968.12  132.06   54943.23  88888.00
2020-10-14 18:36:59.000 288    13967.92  131.76   54943.44  88888.00
2020-10-14 18:37:00.000 288    13968.22  132.15   54943.18  88888.00
2020-10-14 18:37:01.000 288    13968.05  132.02   54943.26  88888.00
2020-10-14 18:37:02.000 288    13970.26  134.30   54940.96  88888.00
2020-10-14 18:37:03.000 288    13968.23  132.10   54943.05  88888.00
2020-10-14 18:37:04.000 288    13968.21  132.19   54943.07  88888.00
2020-10-14 18:37:05.000 288    13968.12  132.03   54943.18  88888.00
2020-10-14 18:37:06.000 288    13968.21  132.03   54943.07  88888.00
2020-10-14 18:37:07.000 288    13969.22  133.00   54942.02  88888.00
2020-10-14 18:37:08.000 288    13969.70  133.50   54941.63  88888.00
2020-10-14 18:37:09.000 288    13968.17  132.01   54943.13  88888.00
2020-10-14 18:37:10.000 288    13968.36  132.14   54943.12  88888.00
2020-10-14 18:37:11.000 288    13968.53  132.23   54942.83  88888.00
2020-10-14 18:37:12.000 288    13968.23  131.98   54943.09  88888.00
2020-10-14 18:37:13.000 288    13968.48  132.01   54942.93  88888.00
2020-10-14 18:37:14.000 288    13968.29  131.74   54943.16  88888.00
2020-10-14 18:37:15.000 288    13968.46  131.91   54942.94  88888.00
2020-10-14 18:37:16.000 288    13968.41  131.72   54943.00  88888.00
2020-10-14 18:37:17.000 288    13968.49  131.81   54943.16  88888.00
2020-10-14 18:37:18.000 288    13968.48  131.93   54943.24  88888.00
2020-10-14 18:37:19.000 288    13968.60  131.97   54943.03  88888.00
2020-10-14 18:37:20.000 288    13968.46  131.97   54943.20  88888.00
2020-10-14 18:37:21.000 288    13971.00  134.32   54940.43  88888.00
2020-10-14 18:37:22.000 288    13968.52  132.02   54942.87  88888.00
2020-10-14 18:37:23.000 288    13968.52  131.99   54942.81  88888.00
2020-10-14 18:37:24.000 288    13968.32  131.84   54943.16  88888.00
2020-10-14 18:37:25.000 288    13968.42  131.99   54943.05  88888.00
2020-10-14 18:37:26.000 288    13969.78  133.30   54941.55  88888.00
2020-10-14 18:37:27.000 288    13969.26  132.87   54942.12  88888.00
2020-10-14 18:37:28.000 288    13968.35  131.89   54943.01  88888.00
2020-10-14 18:37:29.000 288    13968.26  131.90   54943.06  88888.00
2020-10-14 18:37:30.000 288    13968.12  131.80   54943.12  88888.00
2020-10-14 18:37:31.000 288    13968.47  132.16   54942.76  88888.00
2020-10-14 18:37:32.000 288    13968.13  131.64   54943.15  88888.00
2020-10-14 18:37:33.000 288    13968.10  131.99   54942.97  88888.00
2020-10-14 18:37:34.000 288    13968.10  131.82   54943.18  88888.00
2020-10-14 18:37:35.000 288    13968.15  131.83   54943.04  88888.00
2020-10-14 18:37:36.000 288    13968.17  131.83   54942.97  88888.00
2020-10-14 18:37:37.000 288    13968.06  131.68   54943.12  88888.00
2020-10-14 18:37:38.000 288    13968.10  131.95   54942.96  88888.00
2020-10-14 18:37:39.000 288    13968.16  132.11   54942.89  88888.00
2020-10-14 18:37:40.000 288    13967.94  131.73   54942.97  88888.00
2020-10-14 18:37:41.000 288    13967.96  131.83   54943.07  88888.00
2020-10-14 18:37:42.000 288    13967.92  131.73   54943.07  88888.00
2020-10-14 18:37:43.000 288    13968.13  131.87   54942.84  88888.00
2020-10-14 18:37:44.000 288    13968.00  131.63   54943.05  88888.00
2020-10-14 18:37:45.000 288    13968.00  131.81   54943.00  88888.00
2020-10-14 18:37:46.000 288    13968.39  132.34   54942.54  88888.00
2020-10-14 18:37:47.000 288    13967.91  131.76   54943.01  88888.00
2020-10-14 18:37:48.000 288    13967.97  131.75   54942.88  88888.00
2020-10-14 18:37:49.000 288    13967.96  131.91   54942.93  88888.00
2020-10-14 18:37:50.000 288    13970.04  134.19   54940.61  88888.00
2020-10-14 18:37:51.000 288    13968.37  132.13   54942.58  88888.00
2020-10-14 18:37:52.000 288    13970.35  133.92   54940.63  88888.00
2020-10-14 18:37:53.000 288    13968.03  131.82   54943.00  88888.00
2020-10-14 18:37:54.000 288    13968.10  131.89   54942.84  88888.00
2020-10-14 18:37:55.000 288    13967.94  131.82   54942.95  88888.00
2020-10-14 18:37:56.000 288    13967.94  131.82   54942.92  88888.00
2020-10-14 18:37:57.000 288    13967.80  131.56   54942.99  88888.00
2020-10-14 18:37:58.000 288    13968.01  131.72   54942.69  88888.00
2020-10-14 18:37:59.000 288    13968.11  132.05   54942.75  88888.00
2020-10-14 18:38:00.000 288    13967.82  131.58   54942.98  88888.00
2020-10-14 18:38:01.000 288    13968.01  131.89   54942.76  88888.00
2020-10-14 18:38:02.000 288    13967.78  131.73   54942.84  88888.00
2020-10-14 18:38:03.000 288    13967.97  131.80   54942.67  88888.00
2020-10-14 18:38:04.000 288    13969.23  133.07   54941.47  88888.00
2020-10-14 18:38:05.000 288    13969.39  133.43   54941.25  88888.00
2020-10-14 18:38:06.000 288    13967.94  131.86   54942.69  88888.00
2020-10-14 18:38:07.000 288    13968.11  131.91   54942.63  88888.00
2020-10-14 18:38:08.000 288    13968.08  131.77   54942.63  88888.00
2020-10-14 18:38:09.000 288    13967.81  131.65   54942.87  88888.00
2020-10-14 18:38:10.000 288    13970.07  133.95   54940.52  88888.00
2020-10-14 18:38:11.000 288    13968.31  131.88   54942.32  88888.00
2020-10-14 18:38:12.000 288    13968.01  131.66   54942.67  88888.00
2020-10-14 18:38:13.000 288    13968.21  131.71   54942.58  88888.00
2020-10-14 18:38:14.000 288    13968.17  131.73   54942.56  88888.00
2020-10-14 18:38:15.000 288    13968.18  131.76   54942.63  88888.00
2020-10-14 18:38:16.000 288    13967.97  131.72   54942.69  88888.00
2020-10-14 18:38:17.000 288    13968.05  131.57   54942.50  88888.00
2020-10-14 18:38:18.000 288    13967.96  131.45   54942.76  88888.00
2020-10-14 18:38:19.000 288    13970.32  134.09   54940.31  88888.00
2020-10-14 18:38:20.000 288    13968.07  131.75   54942.77  88888.00
2020-10-14 18:38:21.000 288    13968.10  131.83   54942.58  88888.00
2020-10-14 18:38:22.000 288    13968.19  131.94   54942.66  88888.00
2020-10-14 18:38:23.000 288    13968.18  131.93   54942.62  88888.00
2020-10-14 18:38:24.000 288    13970.68  134.36   54940.00  88888.00
2020-10-14 18:38:25.000 288    13968.54  132.38   54942.36  88888.00
2020-10-14 18:38:26.000 288    13967.83  131.88   54942.81  88888.00
2020-10-14 18:38:27.000 288    13968.07  132.05   54942.55  88888.00
2020-10-14 18:38:28.000 288    13968.06  131.89   54942.61  88888.00
2020-10-14 18:38:29.000 288    13968.03  131.88   54942.69  88888.00
2020-10-14 18:38:30.000 288    13968.26  132.10   54942.64  88888.00
2020-10-14 18:38:31.000 288    13968.29  132.15   54942.67  88888.00
2020-10-14 18:38:32.000 288    13968.17  131.92   54942.68  88888.00
2020-10-14 18:38:33.000 288    13969.11  132.91   54941.64  88888.00
2020-10-14 18:38:34.000 288    13969.73  133.56   54941.03  88888.00
2020-10-14 18:38:35.000 288    13968.21  131.88   54942.70  88888.00
2020-10-14 18:38:36.000 288    13968.50  131.95   54942.41  88888.00
2020-10-14 18:38:37.000 288    13968.40  132.04   54942.57  88888.00
2020-10-14 18:38:38.000 288    13968.37  131.97   54942.71  88888.00
2020-10-14 18:38:39.000 288    13969.64  133.07   54941.34  88888.00
2020-10-14 18:38:40.000 288    13969.45  132.95   54941.45  88888.00
2020-10-14 18:38:41.000 288    13968.43  131.81   54942.39  88888.00
2020-10-14 18:38:42.000 288    13968.43  131.69   54942.65  88888.00
2020-10-14 18:38:43.000 288    13968.46  131.85   54942.50  88888.00
2020-10-14 18:38:44.000 288    13970.03  133.27   54940.88  88888.00
2020-10-14 18:38:45.000 288    13969.86  133.03   54941.17  88888.00
2020-10-14 18:38:46.000 288    13968.74  131.90   54942.38  88888.00
2020-10-14 18:38:47.000 288    13968.68  131.85   54942.35  88888.00
2020-10-14 18:38:48.000 288    13968.59  131.69   54942.62  88888.00
2020-10-14 18:38:49.000 288    13968.78  132.09   54942.42  88888.00
2020-10-14 18:38:50.000 288    13970.89  134.19   54940.11  88888.00
2020-10-14 18:38:51.000 288    13968.61  131.89   54942.64  88888.00
2020-10-14 18:38:52.000 288    13968.60  131.87   54942.53  88888.00
2020-10-14 18:38:53.000 288    13970.94  134.22   54940.24  88888.00
2020-10-14 18:38:54.000 288    13968.70  131.85   54942.48  88888.00
2020-10-14 18:38:55.000 288    13968.61  131.67   54942.57  88888.00
2020-10-14 18:38:56.000 288    13968.63  131.88   54942.55  88888.00
2020-10-14 18:38:57.000 288    13968.54  131.91   54942.51  88888.00
2020-10-14 18:38:58.000 288    13968.58  131.69   54942.56  88888.00
2020-10-14 18:38:59.000 288    13968.74  131.93   54942.29  88888.00
2020-10-14 18:39:00.000 288    13968.44  131.77   54942.61  88888.00
2020-10-14 18:39:01.000 288    13968.62  131.94   54942.23  88888.00
2020-10-14 18:39:02.000 288    13968.67  131.99   54942.35  88888.00
2020-10-14 18:39:03.000 288    13968.52  131.77   54942.41  88888.00
2020-10-14 18:39:04.000 288    13968.55  131.82   54942.36  88888.00
2020-10-14 18:39:05.000 288    13968.42  131.75   54942.68  88888.00
2020-10-14 18:39:06.000 288    13968.46  132.00   54942.49  88888.00
2020-10-14 18:39:07.000 288    13968.19  131.94   54942.65  88888.00
2020-10-14 18:39:08.000 288    13968.22  131.93   54942.50  88888.00
2020-10-14 18:39:09.000 288    13968.07  131.86   54942.54  88888.00
2020-10-14 18:39:10.000 288    13968.40  131.79   54942.32  88888.00
2020-10-14 18:39:11.000 288    13968.35  131.81   54942.36  88888.00
2020-10-14 18:39:12.000 288    13968.22  131.69   54942.50  88888.00
2020-10-14 18:39:13.000 288    13968.41  131.71   54942.36  88888.00
2020-10-14 18:39:14.000 288    13968.08  131.57   54942.63  88888.00
2020-10-14 18:39:15.000 288    13968.33  131.81   54942.44  88888.00
2020-10-14 18:39:16.000 288    13968.35  131.87   54942.43  88888.00
2020-10-14 18:39:17.000 288    13969.66  133.35   54940.89  88888.00
2020-10-14 18:39:18.000 288    13968.97  132.63   54941.55  88888.00
2020-10-14 18:39:19.000 288    13968.34  131.76   54942.18  88888.00
2020-10-14 18:39:20.000 288    13968.16  131.61   54942.43  88888.00
2020-10-14 18:39:21.000 288    13968.26  131.72   54942.42  88888.00
2020-10-14 18:39:22.000 288    13968.42  131.92   54942.35  88888.00
2020-10-14 18:39:23.000 288    13970.52  134.06   54940.15  88888.00
2020-10-14 18:39:24.000 288    13968.11  131.51   54942.51  88888.00
2020-10-14 18:39:25.000 288    13968.31  131.65   54942.37  88888.00
2020-10-14 18:39:26.000 288    13968.26  131.59   54942.28  88888.00
2020-10-14 18:39:27.000 288    13968.16  131.48   54942.63  88888.00
2020-10-14 18:39:28.000 288    13968.49  131.62   54942.28  88888.00
2020-10-14 18:39:29.000 288    13968.50  131.65   54942.26  88888.00
2020-10-14 18:39:30.000 288    13968.50  131.61   54942.38  88888.00
2020-10-14 18:39:31.000 288    13968.55  131.53   54942.19  88888.00
2020-10-14 18:39:32.000 288    13968.47  131.38   54942.35  88888.00
2020-10-14 18:39:33.000 288    13968.66  131.55   54942.19  88888.00
2020-10-14 18:39:34.000 288    13971.27  134.31   54939.49  88888.00
2020-10-14 18:39:35.000 288    13968.68  131.47   54942.41  88888.00
2020-10-14 18:39:36.000 288    13968.84  131.56   54942.26  88888.00
2020-10-14 18:39:37.000 288    13968.59  131.50   54942.52  88888.00
2020-10-14 18:39:38.000 288    13968.83  131.64   54942.26  88888.00
2020-10-14 18:39:39.000 288    13971.01  133.63   54940.03  88888.00
2020-10-14 18:39:40.000 288    13968.97  131.64   54942.08  88888.00
2020-10-14 18:39:41.000 288    13968.98  131.50   54942.07  88888.00
2020-10-14 18:39:42.000 288    13968.83  131.31   54942.53  88888.00
2020-10-14 18:39:43.000 288    13969.19  131.65   54942.23  88888.00
2020-10-14 18:39:44.000 288    13968.98  131.51   54942.36  88888.00
2020-10-14 18:39:45.000 288    13968.85  131.47   54942.59  88888.00
2020-10-14 18:39:46.000 288    13969.07  131.47   54942.42  88888.00
2020-10-14 18:39:47.000 288    13969.16  131.53   54942.25  88888.00
2020-10-14 18:39:48.000 288    13968.95  131.45   54942.35  88888.00
2020-10-14 18:39:49.000 288    13968.92  131.36   54942.28  88888.00
2020-10-14 18:39:50.000 288    13969.04  131.45   54942.28  88888.00
2020-10-14 18:39:51.000 288    13969.22  131.59   54942.22  88888.00
2020-10-14 18:39:52.000 288    13969.04  131.48   54942.58  88888.00
2020-10-14 18:39:53.000 288    13969.16  131.54   54942.40  88888.00
2020-10-14 18:39:54.000 288    13968.97  131.63   54942.55  88888.00
2020-10-14 18:39:55.000 288    13969.13  131.54   54942.40  88888.00
2020-10-14 18:39:56.000 288    13969.09  131.51   54942.37  88888.00
2020-10-14 18:39:57.000 288    13968.86  131.37   54942.56  88888.00
2020-10-14 18:39:58.000 288    13968.98  131.22   54942.48  88888.00
2020-10-14 18:39:59.000 288    13969.13  131.33   54942.42  88888.00
2020-10-14 18:40:00.000 288    13969.08  131.42   54942.50  88888.00
2020-10-14 18:40:01.000 288    13968.92  131.34   54942.49  88888.00
2020-10-14 18:40:02.000 288    13969.17  131.70   54942.27  88888.00
2020-10-14 18:40:03.000 288    13970.84  133.23   54940.72  88888.00
2020-10-14 18:40:04.000 288    13969.41  131.92   54942.01  88888.00
2020-10-14 18:40:05.000 288    13969.03  131.29   54942.47  88888.00
2020-10-14 18:40:06.000 288    13968.79  131.05   54942.50  88888.00
2020-10-14 18:40:07.000 288    13968.99  131.24   54942.19  88888.00
2020-10-14 18:40:08.000 288    13969.81  132.26   54941.44  88888.00
2020-10-14 18:40:09.000 288    13970.27  132.65   54940.79  88888.00
2020-10-14 18:40:10.000 288    13969.14  131.29   54942.18  88888.00
2020-10-14 18:40:11.000 288    13968.96  131.25   54942.41  88888.00
2020-10-14 18:40:12.000 288    13968.97  131.27   54942.45  88888.00
2020-10-14 18:40:13.000 288    13968.86  131.18   54942.46  88888.00
2020-10-14 18:40:14.000 288    13968.91  131.31   54942.36  88888.00
2020-10-14 18:40:15.000 288    13968.78  131.14   54942.55  88888.00
2020-10-14 18:40:16.000 288    13968.98  131.37   54942.38  88888.00
2020-10-14 18:40:17.000 288    13969.05  131.32   54942.16  88888.00
2020-10-14 18:40:18.000 288    13971.70  133.94   54939.54  88888.00
2020-10-14 18:40:19.000 288    13968.97  131.26   54942.20  88888.00
2020-10-14 18:40:20.000 288    13969.02  131.22   54942.25  88888.00
2020-10-14 18:40:21.000 288    13968.85  131.15   54942.52  88888.00
2020-10-14 18:40:22.000 288    13968.90  131.27   54942.46  88888.00
2020-10-14 18:40:23.000 288    13970.12  132.48   54941.20  88888.00
2020-10-14 18:40:24.000 288    13970.45  132.81   54940.79  88888.00
2020-10-14 18:40:25.000 288    13969.23  131.52   54942.13  88888.00
2020-10-14 18:40:26.000 288    13969.09  131.48   54942.18  88888.00
2020-10-14 18:40:27.000 288    13969.02  131.34   54942.13  88888.00
2020-10-14 18:40:28.000 288    13968.90  131.28   54942.31  88888.00
2020-10-14 18:40:29.000 288    13968.90  131.37   54942.42  88888.00
2020-10-14 18:40:30.000 288    13968.87  131.47   54942.40  88888.00
2020-10-14 18:40:31.000 288    13968.82  131.33   54942.33  88888.00
2020-10-14 18:40:32.000 288    13968.94  131.34   54941.96  88888.00
2020-10-14 18:40:33.000 288    13968.84  131.14   54942.24  88888.00
2020-10-14 18:40:34.000 288    13969.22  131.65   54942.02  88888.00
2020-10-14 18:40:35.000 288    13968.92  131.27   54942.10  88888.00
2020-10-14 18:40:36.000 288    13968.84  131.30   54942.24  88888.00
2020-10-14 18:40:37.000 288    13969.70  132.21   54941.52  88888.00
2020-10-14 18:40:38.000 288    13970.41  132.86   54940.74  88888.00
2020-10-14 18:40:39.000 288    13968.90  131.40   54942.35  88888.00
2020-10-14 18:40:40.000 288    13968.87  131.26   54942.40  88888.00
2020-10-14 18:40:41.000 288    13968.84  131.31   54942.41  88888.00
2020-10-14 18:40:42.000 288    13969.16  131.57   54942.09  88888.00
2020-10-14 18:40:43.000 288    13968.81  131.16   54942.48  88888.00
2020-10-14 18:40:44.000 288    13969.00  131.40   54942.38  88888.00
2020-10-14 18:40:45.000 288    13968.87  131.24   54942.40  88888.00
2020-10-14 18:40:46.000 288    13968.95  131.28   54942.23  88888.00
2020-10-14 18:40:47.000 288    13970.53  132.82   54940.70  88888.00
2020-10-14 18:40:48.000 288    13969.58  132.08   54941.54  88888.00
2020-10-14 18:40:49.000 288    13969.08  131.41   54942.15  88888.00
2020-10-14 18:40:50.000 288    13969.11  131.15   54942.16  88888.00
2020-10-14 18:40:51.000 288    13969.25  131.33   54942.02  88888.00
2020-10-14 18:40:52.000 288    13969.22  131.36   54942.15  88888.00
2020-10-14 18:40:53.000 288    13971.59  133.86   54939.42  88888.00
2020-10-14 18:40:54.000 288    13969.28  131.44   54942.10  88888.00
2020-10-14 18:40:55.000 288    13969.18  131.53   54942.05  88888.00
2020-10-14 18:40:56.000 288    13969.08  131.27   54942.31  88888.00
2020-10-14 18:40:57.000 288    13969.16  131.23   54942.22  88888.00
2020-10-14 18:40:58.000 288    13969.44  131.52   54941.86  88888.00
2020-10-14 18:40:59.000 288    13969.20  131.39   54942.13  88888.00
2020-10-14 18:41:00.000 288    13972.08  134.23   54939.30  88888.00
2020-10-14 18:41:01.000 288    13969.44  131.71   54941.95  88888.00
2020-10-14 18:41:02.000 288    13969.46  131.57   54942.19  88888.00
2020-10-14 18:41:03.000 288    13969.24  131.47   54942.24  88888.00
2020-10-14 18:41:04.000 288    13969.29  131.64   54942.27  88888.00
2020-10-14 18:41:05.000 288    13970.97  133.27   54940.45  88888.00
2020-10-14 18:41:06.000 288    13969.91  132.22   54941.61  88888.00
2020-10-14 18:41:07.000 288    13969.47  131.65   54942.20  88888.00
2020-10-14 18:41:08.000 288    13969.31  131.39   54942.23  88888.00
2020-10-14 18:41:09.000 288    13969.63  131.70   54941.99  88888.00
2020-10-14 18:41:10.000 288    13969.60  131.66   54942.05  88888.00
2020-10-14 18:41:11.000 288    13969.28  131.45   54942.26  88888.00
2020-10-14 18:41:12.000 288    13969.37  131.55   54942.30  88888.00
2020-10-14 18:41:13.000 288    13969.16  131.49   54942.39  88888.00
2020-10-14 18:41:14.000 288    13969.34  131.43   54942.34  88888.00
2020-10-14 18:41:15.000 288    13969.28  131.47   54942.25  88888.00
2020-10-14 18:41:16.000 288    13969.23  131.49   54942.45  88888.00
2020-10-14 18:41:17.000 288    13969.11  131.43   54942.30  88888.00
2020-10-14 18:41:18.000 288    13969.12  131.38   54942.18  88888.00
2020-10-14 18:41:19.000 288    13969.24  131.59   54942.07  88888.00
2020-10-14 18:41:20.000 288    13969.29  131.59   54941.97  88888.00
2020-10-14 18:41:21.000 288    13969.24  131.50   54942.16  88888.00
2020-10-14 18:41:22.000 288    13969.13  131.46   54942.15  88888.00
2020-10-14 18:41:23.000 288    13968.99  131.30   54942.19  88888.00
2020-10-14 18:41:24.000 288    13969.23  131.47   54942.08  88888.00
2020-10-14 18:41:25.000 288    13969.00  131.35   54942.34  88888.00
2020-10-14 18:41:26.000 288    13969.05  131.45   54942.10  88888.00
2020-10-14 18:41:27.000 288    13968.99  131.46   54942.03  88888.00
2020-10-14 18:41:28.000 288    13968.91  131.47   54942.14  88888.00
2020-10-14 18:41:29.000 288    13971.43  133.98   54939.47  88888.00
2020-10-14 18:41:30.000 288    13968.94  131.46   54942.11  88888.00
2020-10-14 18:41:31.000 288    13969.04  131.59   54942.03  88888.00
2020-10-14 18:41:32.000 288    13968.98  131.42   54942.18  88888.00
2020-10-14 18:41:33.000 288    13968.86  131.49   54942.10  88888.00
2020-10-14 18:41:34.000 288    13969.73  132.33   54941.35  88888.00
2020-10-14 18:41:35.000 288    13970.51  133.07   54940.46  88888.00
2020-10-14 18:41:36.000 288    13968.92  131.75   54942.04  88888.00
2020-10-14 18:41:37.000 288    13969.00  131.82   54941.99  88888.00
2020-10-14 18:41:38.000 288    13968.69  131.58   54942.21  88888.00
2020-10-14 18:41:39.000 288    13968.79  131.65   54942.04  88888.00
2020-10-14 18:41:40.000 288    13968.89  131.74   54941.98  88888.00
2020-10-14 18:41:41.000 288    13971.22  134.06   54939.59  88888.00
2020-10-14 18:41:42.000 288    13969.24  131.86   54941.58  88888.00
2020-10-14 18:41:43.000 288    13968.81  131.49   54942.28  88888.00
2020-10-14 18:41:44.000 288    13968.99  131.64   54942.08  88888.00
2020-10-14 18:41:45.000 288    13968.92  131.70   54942.16  88888.00
2020-10-14 18:41:46.000 288    13971.35  134.03   54939.60  88888.00
2020-10-14 18:41:47.000 288    13969.12  131.67   54941.93  88888.00
2020-10-14 18:41:48.000 288    13968.69  131.55   54942.29  88888.00
2020-10-14 18:41:49.000 288    13969.09  131.85   54941.76  88888.00
2020-10-14 18:41:50.000 288    13968.84  131.55   54942.09  88888.00
2020-10-14 18:41:51.000 288    13968.88  131.56   54942.02  88888.00
2020-10-14 18:41:52.000 288    13968.97  131.60   54942.12  88888.00
2020-10-14 18:41:53.000 288    13968.85  131.43   54942.22  88888.00
2020-10-14 18:41:54.000 288    13969.04  131.64   54942.12  88888.00
2020-10-14 18:41:55.000 288    13968.84  131.47   54942.05  88888.00
2020-10-14 18:41:56.000 288    13968.93  131.59   54942.09  88888.00
2020-10-14 18:41:57.000 288    13969.08  131.85   54941.97  88888.00
2020-10-14 18:41:58.000 288    13968.83  131.45   54942.15  88888.00
2020-10-14 18:41:59.000 288    13969.03  131.59   54941.95  88888.00
2020-10-14 18:42:00.000 288    13968.67  131.39   54942.07  88888.00
2020-10-14 18:42:01.000 288    13968.97  131.72   54942.05  88888.00
2020-10-14 18:42:02.000 288    13968.87  131.61   54942.14  88888.00
2020-10-14 18:42:03.000 288    13968.97  131.70   54942.04  88888.00
2020-10-14 18:42:04.000 288    13968.78  131.48   54942.10  88888.00
2020-10-14 18:42:05.000 288    13969.00  131.55   54941.86  88888.00
2020-10-14 18:42:06.000 288    13969.00  131.73   54941.88  88888.00
2020-10-14 18:42:07.000 288    13968.85  131.57   54941.90  88888.00
2020-10-14 18:42:08.000 288    13968.79  131.55   54941.95  88888.00
2020-10-14 18:42:09.000 288    13968.84  131.47   54941.95  88888.00
2020-10-14 18:42:10.000 288    13970.98  133.82   54939.76  88888.00
2020-10-14 18:42:11.000 288    13968.96  131.87   54941.62  88888.00
2020-10-14 18:42:12.000 288    13968.95  131.65   54941.81  88888.00
2020-10-14 18:42:13.000 288    13968.90  131.69   54941.94  88888.00
2020-10-14 18:42:14.000 288    13968.87  131.75   54942.03  88888.00
2020-10-14 18:42:15.000 288    13970.17  133.07   54940.61  88888.00
2020-10-14 18:42:16.000 288    13969.72  132.58   54941.15  88888.00
2020-10-14 18:42:17.000 288    13968.57  131.58   54942.22  88888.00
2020-10-14 18:42:18.000 288    13968.80  131.80   54942.05  88888.00
2020-10-14 18:42:19.000 288    13968.63  131.66   54942.13  88888.00
2020-10-14 18:42:20.000 288    13968.64  131.65   54942.07  88888.00
2020-10-14 18:42:21.000 288    13971.07  133.95   54939.57  88888.00
2020-10-14 18:42:22.000 288    13969.16  132.10   54941.44  88888.00
2020-10-14 18:42:23.000 288    13968.41  131.35   54942.14  88888.00
2020-10-14 18:42:24.000 288    13968.64  131.52   54941.78  88888.00
2020-10-14 18:42:25.000 288    13968.47  131.30   54942.08  88888.00
2020-10-14 18:42:26.000 288    13968.82  131.80   54941.78  88888.00
2020-10-14 18:42:27.000 288    13970.59  133.45   54939.87  88888.00
2020-10-14 18:42:28.000 288    13968.19  131.18   54942.20  88888.00
2020-10-14 18:42:29.000 288    13968.27  131.44   54941.94  88888.00
2020-10-14 18:42:30.000 288    13968.56  131.77   54941.43  88888.00
2020-10-14 18:42:31.000 288    13968.13  131.24   54942.18  88888.00
2020-10-14 18:42:32.000 288    13968.31  131.50   54941.97  88888.00
2020-10-14 18:42:33.000 288    13968.31  131.46   54941.99  88888.00
2020-10-14 18:42:34.000 288    13968.30  131.39   54942.04  88888.00
2020-10-14 18:42:35.000 288    13968.32  131.59   54941.92  88888.00
2020-10-14 18:42:36.000 288    13969.94  133.08   54940.15  88888.00
2020-10-14 18:42:37.000 288    13969.04  131.98   54941.21  88888.00
2020-10-14 18:42:38.000 288    13968.35  131.26   54941.97  88888.00
2020-10-14 18:42:39.000 288    13968.45  131.47   54941.91  88888.00
2020-10-14 18:42:40.000 288    13968.54  131.35   54941.87  88888.00
2020-10-14 18:42:41.000 288    13968.43  131.35   54941.93  88888.00
2020-10-14 18:42:42.000 288    13968.66  131.52   54941.85  88888.00
2020-10-14 18:42:43.000 288    13968.44  131.32   54942.06  88888.00
2020-10-14 18:42:44.000 288    13968.63  131.56   54942.02  88888.00
2020-10-14 18:42:45.000 288    13968.70  131.61   54941.67  88888.00
2020-10-14 18:42:46.000 288    13968.59  131.49   54941.94  88888.00
2020-10-14 18:42:47.000 288    13968.62  131.52   54941.68  88888.00
2020-10-14 18:42:48.000 288    13968.61  131.34   54941.89  88888.00
2020-10-14 18:42:49.000 288    13969.07  131.60   54941.54  88888.00
2020-10-14 18:42:50.000 288    13970.99  133.64   54939.52  88888.00
2020-10-14 18:42:51.000 288    13968.96  131.42   54941.59  88888.00
2020-10-14 18:42:52.000 288    13968.92  131.49   54941.75  88888.00
2020-10-14 18:42:53.000 288    13969.09  131.59   54941.65  88888.00
2020-10-14 18:42:54.000 288    13969.03  131.48   54941.66  88888.00
2020-10-14 18:42:55.000 288    13970.76  133.34   54940.00  88888.00
2020-10-14 18:42:56.000 288    13969.52  132.07   54941.37  88888.00
2020-10-14 18:42:57.000 288    13968.78  131.42   54941.92  88888.00
2020-10-14 18:42:58.000 288    13968.83  131.27   54941.94  88888.00
2020-10-14 18:42:59.000 288    13969.26  131.82   54941.39  88888.00
2020-10-14 18:43:00.000 288    13970.96  133.52   54939.76  88888.00
2020-10-14 18:43:01.000 288    13968.99  131.45   54941.81  88888.00
2020-10-14 18:43:02.000 288    13968.86  131.62   54941.96  88888.00
2020-10-14 18:43:03.000 288    13968.90  131.80   54941.65  88888.00
2020-10-14 18:43:04.000 288    13971.53  134.31   54939.21  88888.00
2020-10-14 18:43:05.000 288    13968.82  131.81   54941.91  88888.00
2020-10-14 18:43:06.000 288    13968.76  131.69   54941.86  88888.00
2020-10-14 18:43:07.000 288    13968.55  131.43   54941.86  88888.00
2020-10-14 18:43:08.000 288    13968.81  131.58   54941.82  88888.00
2020-10-14 18:43:09.000 288    13970.16  133.06   54940.45  88888.00
2020-10-14 18:43:10.000 288    13969.92  132.88   54940.66  88888.00
2020-10-14 18:43:11.000 288    13968.91  131.84   54941.85  88888.00
2020-10-14 18:43:12.000 288    13968.55  131.59   54941.90  88888.00
2020-10-14 18:43:13.000 288    13968.92  131.97   54941.41  88888.00
2020-10-14 18:43:14.000 288    13968.75  131.69   54941.94  88888.00
2020-10-14 18:43:15.000 288    13968.62  131.77   54942.02  88888.00
2020-10-14 18:43:16.000 288    13968.57  131.97   54942.00  88888.00
2020-10-14 18:43:17.000 288    13968.42  131.77   54941.99  88888.00
2020-10-14 18:43:18.000 288    13968.67  131.88   54941.81  88888.00
2020-10-14 18:43:19.000 288    13968.55  131.84   54941.90  88888.00
2020-10-14 18:43:20.000 288    13968.61  131.83   54941.87  88888.00
2020-10-14 18:43:21.000 288    13968.72  132.00   54941.96  88888.00
2020-10-14 18:43:22.000 288    13968.66  132.10   54941.78  88888.00
2020-10-14 18:43:23.000 288    13968.53  131.90   54941.95  88888.00
2020-10-14 18:43:24.000 288    13968.70  132.09   54941.67  88888.00
2020-10-14 18:43:25.000 288    13968.67  132.17   54941.90  88888.00
2020-10-14 18:43:26.000 288    13968.53  132.12   54942.02  88888.00
2020-10-14 18:43:27.000 288    13968.58  132.26   54941.83  88888.00
2020-10-14 18:43:28.000 288    13968.33  132.00   54941.83  88888.00
2020-10-14 18:43:29.000 288    13968.64  132.20   54941.60  88888.00
2020-10-14 18:43:30.000 288    13968.57  132.16   54941.90  88888.00
2020-10-14 18:43:31.000 288    13968.46  132.17   54941.91  88888.00
2020-10-14 18:43:32.000 288    13968.46  132.26   54941.84  88888.00
2020-10-14 18:43:33.000 288    13970.74  134.55   54939.41  88888.00
2020-10-14 18:43:34.000 288    13968.49  132.19   54941.65  88888.00
2020-10-14 18:43:35.000 288    13968.42  132.25   54941.77  88888.00
2020-10-14 18:43:36.000 288    13968.37  132.12   54941.73  88888.00
2020-10-14 18:43:37.000 288    13968.40  132.07   54941.65  88888.00
2020-10-14 18:43:38.000 288    13970.71  134.57   54939.28  88888.00
2020-10-14 18:43:39.000 288    13968.05  132.02   54942.02  88888.00
2020-10-14 18:43:40.000 288    13968.20  132.05   54941.88  88888.00
2020-10-14 18:43:41.000 288    13968.29  132.24   54941.76  88888.00
2020-10-14 18:43:42.000 288    13968.16  131.89   54941.90  88888.00
2020-10-14 18:43:43.000 288    13968.32  131.99   54941.72  88888.00
2020-10-14 18:43:44.000 288    13968.31  131.96   54941.93  88888.00
2020-10-14 18:43:45.000 288    13968.37  132.02   54941.91  88888.00
2020-10-14 18:43:46.000 288    13968.11  131.94   54941.99  88888.00
2020-10-14 18:43:47.000 288    13968.10  131.94   54941.94  88888.00
2020-10-14 18:43:48.000 288    13967.90  131.79   54942.17  88888.00
2020-10-14 18:43:49.000 288    13968.10  131.95   54941.79  88888.00
2020-10-14 18:43:50.000 288    13968.80  132.63   54940.92  88888.00
2020-10-14 18:43:51.000 288    13969.92  133.94   54939.82  88888.00
2020-10-14 18:43:52.000 288    13968.00  132.01   54941.84  88888.00
2020-10-14 18:43:53.000 288    13967.97  131.80   54941.94  88888.00
2020-10-14 18:43:54.000 288    13968.07  131.84   54941.84  88888.00
2020-10-14 18:43:55.000 288    13968.26  131.99   54941.56  88888.00
2020-10-14 18:43:56.000 288    13970.13  134.07   54939.56  88888.00
2020-10-14 18:43:57.000 288    13968.02  131.78   54941.67  88888.00
2020-10-14 18:43:58.000 288    13967.89  131.56   54941.91  88888.00
2020-10-14 18:43:59.000 288    13968.22  131.80   54941.67  88888.00
2020-10-14 18:44:00.000 288    13968.01  131.80   54941.86  88888.00
2020-10-14 18:44:01.000 288    13967.93  131.64   54941.94  88888.00
2020-10-14 18:44:02.000 288    13968.14  131.99   54941.93  88888.00
2020-10-14 18:44:03.000 288    13968.00  131.68   54941.92  88888.00
2020-10-14 18:44:04.000 288    13968.40  132.09   54941.53  88888.00
2020-10-14 18:44:05.000 288    13968.03  131.79   54941.87  88888.00
2020-10-14 18:44:06.000 288    13967.94  131.78   54941.86  88888.00
2020-10-14 18:44:07.000 288    13968.06  131.76   54941.73  88888.00
2020-10-14 18:44:08.000 288    13967.82  131.47   54941.87  88888.00
2020-10-14 18:44:09.000 288    13968.08  131.72   54941.70  88888.00
2020-10-14 18:44:10.000 288    13967.88  131.78   54941.82  88888.00
2020-10-14 18:44:11.000 288    13967.85  131.82   54941.79  88888.00
2020-10-14 18:44:12.000 288    13967.99  131.93   54941.78  88888.00
2020-10-14 18:44:13.000 288    13967.75  131.67   54941.88  88888.00
2020-10-14 18:44:14.000 288    13968.04  131.84   54941.77  88888.00
2020-10-14 18:44:15.000 288    13967.99  131.84   54941.93  88888.00
2020-10-14 18:44:16.000 288    13967.82  131.58   54942.05  88888.00
2020-10-14 18:44:17.000 288    13967.92  131.69   54941.83  88888.00
2020-10-14 18:44:18.000 288    13968.11  131.87   54941.83  88888.00
2020-10-14 18:44:19.000 288    13968.03  131.71   54941.92  88888.00
2020-10-14 18:44:20.000 288    13970.50  134.13   54939.10  88888.00
2020-10-14 18:44:21.000 288    13967.95  131.45   54941.97  88888.00
2020-10-14 18:44:22.000 288    13968.03  131.72   54941.94  88888.00
2020-10-14 18:44:23.000 288    13967.92  131.66   54942.06  88888.00
2020-10-14 18:44:24.000 288    13967.89  131.64   54942.07  88888.00
2020-10-14 18:44:25.000 288    13969.91  133.64   54939.99  88888.00
2020-10-14 18:44:26.000 288    13968.48  132.16   54941.52  88888.00
2020-10-14 18:44:27.000 288    13968.10  131.77   54942.08  88888.00
2020-10-14 18:44:28.000 288    13968.07  131.61   54941.97  88888.00
2020-10-14 18:44:29.000 288    13967.94  131.46   54941.99  88888.00
2020-10-14 18:44:30.000 288    13968.25  131.71   54941.88  88888.00
2020-10-14 18:44:31.000 288    13968.25  131.75   54941.71  88888.00
2020-10-14 18:44:32.000 288    13968.14  131.80   54941.71  88888.00
2020-10-14 18:44:33.000 288    13968.02  131.78   54941.78  88888.00
2020-10-14 18:44:34.000 288    13968.06  131.72   54941.84  88888.00
2020-10-14 18:44:35.000 288    13967.99  131.67   54941.84  88888.00
2020-10-14 18:44:36.000 288    13968.17  131.81   54941.63  88888.00
2020-10-14 18:44:37.000 288    13967.97  131.62   54941.98  88888.00
2020-10-14 18:44:38.000 288    13967.94  131.78   54941.85  88888.00
2020-10-14 18:44:39.000 288    13967.99  131.73   54941.96  88888.00
2020-10-14 18:44:40.000 288    13967.92  131.70   54941.95  88888.00
2020-10-14 18:44:41.000 288    13967.85  131.74   54941.78  88888.00
2020-10-14 18:44:42.000 288    13967.71  131.61   54941.89  88888.00
2020-10-14 18:44:43.000 288    13970.47  134.41   54939.15  88888.00
2020-10-14 18:44:44.000 288    13968.20  132.01   54941.56  88888.00
2020-10-14 18:44:45.000 288    13967.93  131.92   54941.76  88888.00
2020-10-14 18:44:46.000 288    13967.84  131.86   54941.84  88888.00
2020-10-14 18:44:47.000 288    13967.72  131.73   54941.86  88888.00
2020-10-14 18:44:48.000 288    13970.08  134.01   54939.23  88888.00
2020-10-14 18:44:49.000 288    13967.95  131.99   54941.57  88888.00
2020-10-14 18:44:50.000 288    13967.71  131.57   54941.83  88888.00
2020-10-14 18:44:51.000 288    13967.87  131.88   54941.65  88888.00
2020-10-14 18:44:52.000 288    13967.70  131.73   54941.78  88888.00
2020-10-14 18:44:53.000 288    13967.56  131.78   54941.81  88888.00
2020-10-14 18:44:54.000 288    13967.64  131.87   54941.89  88888.00
2020-10-14 18:44:55.000 288    13967.45  131.76   54941.96  88888.00
2020-10-14 18:44:56.000 288    13967.73  131.93   54941.62  88888.00
2020-10-14 18:44:57.000 288    13967.80  131.65   54941.72  88888.00
2020-10-14 18:44:58.000 288    13967.86  131.81   54941.76  88888.00
2020-10-14 18:44:59.000 288    13967.89  131.84   54941.80  88888.00
2020-10-14 18:45:00.000 288    13968.06  131.89   54941.53  88888.00
2020-10-14 18:45:01.000 288    13967.99  131.94   54941.61  88888.00
2020-10-14 18:45:02.000 288    13968.03  132.00   54941.57  88888.00
2020-10-14 18:45:03.000 288    13967.90  131.81   54941.68  88888.00
2020-10-14 18:45:04.000 288    13968.03  131.89   54941.59  88888.00
2020-10-14 18:45:05.000 288    13967.84  131.80   54941.67  88888.00
2020-10-14 18:45:06.000 288    13967.99  131.91   54941.43  88888.00
2020-10-14 18:45:07.000 288    13968.04  131.95   54941.47  88888.00
2020-10-14 18:45:08.000 288    13967.92  131.73   54941.80  88888.00
2020-10-14 18:45:09.000 288    13968.02  131.96   54941.59  88888.00
2020-10-14 18:45:10.000 288    13968.09  131.85   54941.70  88888.00
2020-10-14 18:45:11.000 288    13967.99  131.80   54941.60  88888.00
2020-10-14 18:45:12.000 288    13970.67  134.55   54938.86  88888.00
2020-10-14 18:45:13.000 288    13968.09  131.98   54941.63  88888.00
2020-10-14 18:45:14.000 288    13968.35  131.95   54941.58  88888.00
2020-10-14 18:45:15.000 288    13968.15  131.91   54941.66  88888.00
2020-10-14 18:45:16.000 288    13968.39  132.05   54941.56  88888.00
2020-10-14 18:45:17.000 288    13969.76  133.34   54940.23  88888.00
2020-10-14 18:45:18.000 288    13969.08  132.81   54940.59  88888.00
2020-10-14 18:45:19.000 288    13968.30  132.06   54941.57  88888.00
2020-10-14 18:45:20.000 288    13968.05  131.84   54941.64  88888.00
2020-10-14 18:45:21.000 288    13968.08  131.93   54941.74  88888.00
2020-10-14 18:45:22.000 288    13968.17  131.99   54941.82  88888.00
2020-10-14 18:45:23.000 288    13968.05  131.99   54941.86  88888.00
2020-10-14 18:45:24.000 288    13968.36  132.33   54941.54  88888.00
2020-10-14 18:45:25.000 288    13968.12  131.91   54941.81  88888.00
2020-10-14 18:45:26.000 288    13968.03  131.94   54941.75  88888.00
2020-10-14 18:45:27.000 288    13968.13  131.92   54941.71  88888.00
2020-10-14 18:45:28.000 288    13967.88  131.65   54942.05  88888.00
2020-10-14 18:45:29.000 288    13967.94  131.90   54941.83  88888.00
2020-10-14 18:45:30.000 288    13969.84  133.72   54939.91  88888.00
2020-10-14 18:45:31.000 288    13968.49  132.46   54941.26  88888.00
2020-10-14 18:45:32.000 288    13967.97  131.82   54941.62  88888.00
2020-10-14 18:45:33.000 288    13967.65  131.65   54942.05  88888.00
2020-10-14 18:45:34.000 288    13967.71  131.56   54941.82  88888.00
2020-10-14 18:45:35.000 288    13969.13  133.11   54940.27  88888.00
2020-10-14 18:45:36.000 288    13968.62  132.42   54940.99  88888.00
2020-10-14 18:45:37.000 288    13967.76  131.53   54941.73  88888.00
2020-10-14 18:45:38.000 288    13967.59  131.54   54941.94  88888.00
2020-10-14 18:45:39.000 288    13967.67  131.72   54941.88  88888.00
2020-10-14 18:45:40.000 288    13967.74  131.66   54941.97  88888.00
2020-10-14 18:45:41.000 288    13967.55  131.60   54942.00  88888.00
2020-10-14 18:45:42.000 288    13967.65  131.80   54941.57  88888.00
2020-10-14 18:45:43.000 288    13967.55  131.52   54941.77  88888.00
2020-10-14 18:45:44.000 288    13967.88  131.70   54941.65  88888.00
2020-10-14 18:45:45.000 288    13967.74  131.68   54941.76  88888.00
2020-10-14 18:45:46.000 288    13967.68  131.69   54941.79  88888.00
2020-10-14 18:45:47.000 288    13967.83  131.64   54941.62  88888.00
2020-10-14 18:45:48.000 288    13967.81  131.88   54941.60  88888.00
2020-10-14 18:45:49.000 288    13967.75  131.86   54941.80  88888.00
2020-10-14 18:45:50.000 288    13967.71  131.66   54941.81  88888.00
2020-10-14 18:45:51.000 288    13967.70  131.72   54941.61  88888.00
2020-10-14 18:45:52.000 288    13967.86  131.84   54941.54  88888.00
2020-10-14 18:45:53.000 288    13967.81  131.54   54941.69  88888.00
2020-10-14 18:45:54.000 288    13968.03  131.73   54941.54  88888.00
2020-10-14 18:45:55.000 288    13967.76  131.57   54941.69  88888.00
2020-10-14 18:45:56.000 288    13968.10  131.93   54941.59  88888.00
2020-10-14 18:45:57.000 288    13967.76  131.75   54941.61  88888.00
2020-10-14 18:45:58.000 288    13967.73  131.50   54941.72  88888.00
2020-10-14 18:45:59.000 288    13969.49  133.09   54940.06  88888.00
2020-10-14 18:46:00.000 288    13968.70  132.56   54940.60  88888.00
2020-10-14 18:46:01.000 288    13967.88  131.63   54941.68  88888.00
2020-10-14 18:46:02.000 288    13967.77  131.67   54941.73  88888.00
2020-10-14 18:46:03.000 288    13967.69  131.48   54941.70  88888.00
2020-10-14 18:46:04.000 288    13968.05  131.99   54941.32  88888.00
2020-10-14 18:46:05.000 288    13970.07  134.02   54939.26  88888.00
2020-10-14 18:46:06.000 288    13967.83  131.72   54941.39  88888.00
2020-10-14 18:46:07.000 288    13967.93  131.63   54941.55  88888.00
2020-10-14 18:46:08.000 288    13967.94  131.62   54941.61  88888.00
2020-10-14 18:46:09.000 288    13967.95  131.93   54941.64  88888.00
2020-10-14 18:46:10.000 288    13967.81  131.70   54941.75  88888.00
2020-10-14 18:46:11.000 288    13968.12  131.80   54941.50  88888.00
2020-10-14 18:46:12.000 288    13968.29  131.87   54941.41  88888.00
2020-10-14 18:46:13.000 288    13968.01  131.68   54941.64  88888.00
2020-10-14 18:46:14.000 288    13968.21  131.83   54941.50  88888.00
2020-10-14 18:46:15.000 288    13967.97  131.71   54941.88  88888.00
2020-10-14 18:46:16.000 288    13968.74  132.44   54941.15  88888.00
2020-10-14 18:46:17.000 288    13970.29  133.87   54939.35  88888.00
2020-10-14 18:46:18.000 288    13968.25  131.95   54941.62  88888.00
2020-10-14 18:46:19.000 288    13968.22  131.95   54941.62  88888.00
2020-10-14 18:46:20.000 288    13968.27  131.88   54941.52  88888.00
2020-10-14 18:46:21.000 288    13968.31  131.91   54941.65  88888.00
2020-10-14 18:46:22.000 288    13970.49  134.01   54939.14  88888.00
2020-10-14 18:46:23.000 288    13968.26  131.70   54941.64  88888.00
2020-10-14 18:46:24.000 288    13968.31  131.81   54941.61  88888.00
2020-10-14 18:46:25.000 288    13968.19  131.71   54941.62  88888.00
2020-10-14 18:46:26.000 288    13968.24  131.82   54941.64  88888.00
2020-10-14 18:46:27.000 288    13968.19  131.69   54941.70  88888.00
2020-10-14 18:46:28.000 288    13968.42  131.96   54941.41  88888.00
2020-10-14 18:46:29.000 288    13968.39  131.76   54941.40  88888.00
2020-10-14 18:46:30.000 288    13968.36  131.62   54941.52  88888.00
2020-10-14 18:46:31.000 288    13968.53  131.76   54941.34  88888.00
2020-10-14 18:46:32.000 288    13968.67  131.80   54941.36  88888.00
2020-10-14 18:46:33.000 288    13968.32  131.62   54941.62  88888.00
2020-10-14 18:46:34.000 288    13968.57  131.79   54941.44  88888.00
2020-10-14 18:46:35.000 288    13968.35  131.47   54941.82  88888.00
2020-10-14 18:46:36.000 288    13968.50  131.79   54941.60  88888.00
2020-10-14 18:46:37.000 288    13968.44  131.69   54941.77  88888.00
2020-10-14 18:46:38.000 288    13968.37  131.60   54941.76  88888.00
2020-10-14 18:46:39.000 288    13968.58  131.64   54941.59  88888.00
2020-10-14 18:46:40.000 288    13968.63  131.84   54941.68  88888.00
2020-10-14 18:46:41.000 288    13968.56  131.70   54941.57  88888.00
2020-10-14 18:46:42.000 288    13968.48  131.48   54941.54  88888.00
2020-10-14 18:46:43.000 288    13968.58  131.49   54941.69  88888.00
2020-10-14 18:46:44.000 288    13968.75  131.69   54941.60  88888.00
2020-10-14 18:46:45.000 288    13968.97  131.97   54941.36  88888.00
2020-10-14 18:46:46.000 288    13970.55  133.68   54939.72  88888.00
2020-10-14 18:46:47.000 288    13968.65  131.84   54941.69  88888.00
2020-10-14 18:46:48.000 288    13968.65  131.84   54941.60  88888.00
2020-10-14 18:46:49.000 288    13968.58  131.72   54941.52  88888.00
2020-10-14 18:46:50.000 288    13968.56  131.54   54941.57  88888.00
2020-10-14 18:46:51.000 288    13970.16  133.20   54939.93  88888.00
2020-10-14 18:46:52.000 288    13969.61  132.64   54940.44  88888.00
2020-10-14 18:46:53.000 288    13968.82  131.61   54941.50  88888.00
2020-10-14 18:46:54.000 288    13968.81  131.62   54941.43  88888.00
2020-10-14 18:46:55.000 288    13968.69  131.81   54941.74  88888.00
2020-10-14 18:46:56.000 288    13968.75  131.89   54941.54  88888.00
2020-10-14 18:46:57.000 288    13968.59  131.67   54941.52  88888.00
2020-10-14 18:46:58.000 288    13970.95  134.21   54939.08  88888.00
2020-10-14 18:46:59.000 288    13969.46  132.49   54940.86  88888.00
2020-10-14 18:47:00.000 288    13968.79  131.99   54941.40  88888.00
2020-10-14 18:47:01.000 288    13968.62  131.86   54941.59  88888.00
2020-10-14 18:47:02.000 288    13968.76  131.84   54941.42  88888.00
2020-10-14 18:47:03.000 288    13969.31  132.46   54940.89  88888.00
2020-10-14 18:47:04.000 288    13970.58  133.67   54939.64  88888.00
2020-10-14 18:47:05.000 288    13968.71  131.73   54941.46  88888.00
2020-10-14 18:47:06.000 288    13968.84  131.93   54941.28  88888.00
2020-10-14 18:47:07.000 288    13968.63  131.78   54941.51  88888.00
2020-10-14 18:47:08.000 288    13968.81  131.99   54941.35  88888.00
2020-10-14 18:47:09.000 288    13968.67  131.76   54941.48  88888.00
2020-10-14 18:47:10.000 288    13968.81  131.89   54941.29  88888.00
2020-10-14 18:47:11.000 288    13968.82  131.95   54941.53  88888.00
2020-10-14 18:47:12.000 288    13968.80  132.20   54941.51  88888.00
2020-10-14 18:47:13.000 288    13968.74  131.91   54941.56  88888.00
2020-10-14 18:47:14.000 288    13968.64  131.99   54941.71  88888.00
2020-10-14 18:47:15.000 288    13969.03  132.18   54941.41  88888.00
2020-10-14 18:47:16.000 288    13968.84  132.07   54941.60  88888.00
2020-10-14 18:47:17.000 288    13968.53  131.91   54941.82  88888.00
2020-10-14 18:47:18.000 288    13968.79  132.05   54941.45  88888.00
2020-10-14 18:47:19.000 288    13968.49  131.77   54941.74  88888.00
2020-10-14 18:47:20.000 288    13969.54  132.82   54940.74  88888.00
2020-10-14 18:47:21.000 288    13970.49  133.74   54939.98  88888.00
2020-10-14 18:47:22.000 288    13968.74  131.96   54941.75  88888.00
2020-10-14 18:47:23.000 288    13968.96  131.99   54941.39  88888.00
2020-10-14 18:47:24.000 288    13969.22  131.94   54941.43  88888.00
2020-10-14 18:47:25.000 288    13968.93  131.96   54941.67  88888.00
2020-10-14 18:47:26.000 288    13968.90  131.88   54941.74  88888.00
2020-10-14 18:47:27.000 288    13970.62  133.84   54939.71  88888.00
2020-10-14 18:47:28.000 288    13969.34  132.51   54941.11  88888.00
2020-10-14 18:47:29.000 288    13968.66  131.65   54941.68  88888.00
2020-10-14 18:47:30.000 288    13968.97  131.72   54941.46  88888.00
2020-10-14 18:47:31.000 288    13968.82  131.91   54941.67  88888.00
2020-10-14 18:47:32.000 288    13968.77  131.93   54941.53  88888.00
2020-10-14 18:47:33.000 288    13971.26  134.36   54939.23  88888.00
2020-10-14 18:47:34.000 288    13968.74  131.69   54941.66  88888.00
2020-10-14 18:47:35.000 288    13968.88  131.78   54941.58  88888.00
2020-10-14 18:47:36.000 288    13969.09  131.98   54941.40  88888.00
2020-10-14 18:47:37.000 288    13968.85  131.81   54941.69  88888.00
2020-10-14 18:47:38.000 288    13968.76  131.95   54941.72  88888.00
2020-10-14 18:47:39.000 288    13968.79  132.02   54941.57  88888.00
2020-10-14 18:47:40.000 288    13968.85  132.01   54941.54  88888.00
2020-10-14 18:47:41.000 288    13968.86  131.81   54941.57  88888.00
2020-10-14 18:47:42.000 288    13968.99  131.84   54941.51  88888.00
2020-10-14 18:47:43.000 288    13968.84  131.76   54941.70  88888.00
2020-10-14 18:47:44.000 288    13969.00  132.09   54941.52  88888.00
2020-10-14 18:47:45.000 288    13969.07  132.09   54941.54  88888.00
2020-10-14 18:47:46.000 288    13969.74  132.77   54940.83  88888.00
2020-10-14 18:47:47.000 288    13970.74  133.65   54939.76  88888.00
2020-10-14 18:47:48.000 288    13969.08  132.15   54941.50  88888.00
2020-10-14 18:47:49.000 288    13970.30  133.43   54940.15  88888.00
2020-10-14 18:47:50.000 288    13970.11  133.16   54940.23  88888.00
2020-10-14 18:47:51.000 288    13968.91  132.10   54941.62  88888.00
2020-10-14 18:47:52.000 288    13968.94  131.91   54941.51  88888.00
2020-10-14 18:47:53.000 288    13968.94  131.90   54941.48  88888.00
2020-10-14 18:47:54.000 288    13968.87  131.93   54941.64  88888.00
2020-10-14 18:47:55.000 288    13970.80  134.06   54939.56  88888.00
2020-10-14 18:47:56.000 288    13968.67  131.77   54941.70  88888.00
2020-10-14 18:47:57.000 288    13968.88  131.82   54941.59  88888.00
2020-10-14 18:47:58.000 288    13968.81  131.91   54941.57  88888.00
2020-10-14 18:47:59.000 288    13968.83  131.76   54941.65  88888.00
2020-10-14 18:48:00.000 288    13968.79  131.85   54941.68  88888.00
2020-10-14 18:48:01.000 288    13968.71  131.72   54941.81  88888.00
2020-10-14 18:48:02.000 288    13968.67  131.72   54941.77  88888.00
2020-10-14 18:48:03.000 288    13968.70  131.50   54941.78  88888.00
2020-10-14 18:48:04.000 288    13968.91  131.78   54941.63  88888.00
2020-10-14 18:48:05.000 288    13968.95  131.72   54941.55  88888.00
2020-10-14 18:48:06.000 288    13968.91  131.58   54941.60  88888.00
2020-10-14 18:48:07.000 288    13969.09  131.78   54941.46  88888.00
2020-10-14 18:48:08.000 288    13969.13  131.84   54941.65  88888.00
2020-10-14 18:48:09.000 288    13968.93  131.64   54941.93  88888.00
2020-10-14 18:48:10.000 288    13969.03  131.86   54941.58  88888.00
2020-10-14 18:48:11.000 288    13968.82  131.56   54941.89  88888.00
2020-10-14 18:48:12.000 288    13969.12  131.87   54941.59  88888.00
2020-10-14 18:48:13.000 288    13969.09  131.81   54941.64  88888.00
2020-10-14 18:48:14.000 288    13969.02  131.58   54941.61  88888.00
2020-10-14 18:48:15.000 288    13969.32  131.84   54941.42  88888.00
2020-10-14 18:48:16.000 288    13969.48  131.90   54941.41  88888.00
2020-10-14 18:48:17.000 288    13969.28  131.84   54941.61  88888.00
2020-10-14 18:48:18.000 288    13970.75  133.07   54940.13  88888.00
2020-10-14 18:48:19.000 288    13970.28  132.77   54940.71  88888.00
2020-10-14 18:48:20.000 288    13969.44  131.72   54941.55  88888.00
2020-10-14 18:48:21.000 288    13969.27  131.68   54941.75  88888.00
2020-10-14 18:48:22.000 288    13969.34  131.81   54941.68  88888.00
2020-10-14 18:48:23.000 288    13969.29  131.85   54941.58  88888.00
2020-10-14 18:48:24.000 288    13971.19  133.71   54939.65  88888.00
2020-10-14 18:48:25.000 288    13969.93  132.47   54941.18  88888.00
2020-10-14 18:48:26.000 288    13969.29  131.66   54941.88  88888.00
2020-10-14 18:48:27.000 288    13969.36  131.85   54941.52  88888.00
2020-10-14 18:48:28.000 288    13969.46  131.64   54941.56  88888.00
2020-10-14 18:48:29.000 288    13969.39  131.59   54941.61  88888.00
2020-10-14 18:48:30.000 288    13971.96  134.05   54939.06  88888.00
2020-10-14 18:48:31.000 288    13970.02  132.21   54941.04  88888.00
2020-10-14 18:48:32.000 288    13969.48  131.56   54941.62  88888.00
2020-10-14 18:48:33.000 288    13969.49  131.61   54941.51  88888.00
2020-10-14 18:48:34.000 288    13969.35  131.47   54941.78  88888.00
2020-10-14 18:48:35.000 288    13970.58  132.51   54940.59  88888.00
2020-10-14 18:48:36.000 288    13971.04  133.08   54940.01  88888.00
2020-10-14 18:48:37.000 288    13969.40  131.44   54941.79  88888.00
2020-10-14 18:48:38.000 288    13969.54  131.59   54941.88  88888.00
2020-10-14 18:48:39.000 288    13969.32  131.53   54941.77  88888.00
2020-10-14 18:48:40.000 288    13969.29  131.56   54941.61  88888.00
2020-10-14 18:48:41.000 288    13969.33  131.30   54941.77  88888.00
2020-10-14 18:48:42.000 288    13969.43  131.34   54942.01  88888.00
2020-10-14 18:48:43.000 288    13969.34  131.43   54941.83  88888.00
2020-10-14 18:48:44.000 288    13969.42  131.44   54941.79  88888.00
2020-10-14 18:48:45.000 288    13969.29  131.42   54941.77  88888.00
2020-10-14 18:48:46.000 288    13969.21  131.26   54941.83  88888.00
2020-10-14 18:48:47.000 288    13969.23  131.13   54941.84  88888.00
2020-10-14 18:48:48.000 288    13969.32  131.15   54941.85  88888.00
2020-10-14 18:48:49.000 288    13969.47  131.18   54941.63  88888.00
2020-10-14 18:48:50.000 288    13969.48  131.26   54941.69  88888.00
2020-10-14 18:48:51.000 288    13969.33  131.24   54941.74  88888.00
2020-10-14 18:48:52.000 288    13969.18  131.21   54941.87  88888.00
2020-10-14 18:48:53.000 288    13968.99  131.05   54941.92  88888.00
2020-10-14 18:48:54.000 288    13969.16  131.02   54941.73  88888.00
2020-10-14 18:48:55.000 288    13969.43  131.16   54941.66  88888.00
2020-10-14 18:48:56.000 288    13969.17  131.09   54941.75  88888.00
2020-10-14 18:48:57.000 288    13969.03  130.85   54941.92  88888.00
2020-10-14 18:48:58.000 288    13969.03  130.89   54942.06  88888.00
2020-10-14 18:48:59.000 288    13970.98  132.86   54939.92  88888.00
2020-10-14 18:49:00.000 288    13969.69  131.55   54941.42  88888.00
2020-10-14 18:49:01.000 288    13968.99  131.02   54942.12  88888.00
2020-10-14 18:49:02.000 288    13968.89  131.11   54942.11  88888.00
2020-10-14 18:49:03.000 288    13968.96  131.00   54942.07  88888.00
2020-10-14 18:49:04.000 288    13969.14  131.11   54941.84  88888.00
2020-10-14 18:49:05.000 288    13971.62  133.72   54939.23  88888.00
2020-10-14 18:49:06.000 288    13969.17  131.20   54941.89  88888.00
2020-10-14 18:49:07.000 288    13969.00  131.03   54941.98  88888.00
2020-10-14 18:49:08.000 288    13970.97  132.76   54940.01  88888.00
2020-10-14 18:49:09.000 288    13970.39  132.35   54940.44  88888.00
2020-10-14 18:49:10.000 288    13968.96  131.05   54941.99  88888.00
2020-10-14 18:49:11.000 288    13969.23  131.36   54941.89  88888.00
2020-10-14 18:49:12.000 288    13969.16  131.33   54941.65  88888.00
2020-10-14 18:49:13.000 288    13970.16  132.48   54940.62  88888.00
2020-10-14 18:49:14.000 288    13970.78  132.78   54940.28  88888.00
2020-10-14 18:49:15.000 288    13969.13  131.29   54941.97  88888.00
2020-10-14 18:49:16.000 288    13969.09  131.36   54941.80  88888.00
2020-10-14 18:49:17.000 288    13969.18  131.29   54941.66  88888.00
2020-10-14 18:49:18.000 288    13969.13  131.12   54941.63  88888.00
2020-10-14 18:49:19.000 288    13969.27  131.33   54941.69  88888.00
2020-10-14 18:49:20.000 288    13969.16  131.19   54941.69  88888.00
2020-10-14 18:49:21.000 288    13969.32  131.29   54941.62  88888.00
2020-10-14 18:49:22.000 288    13969.37  131.35   54941.62  88888.00
2020-10-14 18:49:23.000 288    13969.34  131.36   54941.76  88888.00
2020-10-14 18:49:24.000 288    13969.29  131.45   54941.69  88888.00
2020-10-14 18:49:25.000 288    13969.06  131.33   54941.87  88888.00
2020-10-14 18:49:26.000 288    13969.18  131.27   54941.86  88888.00
2020-10-14 18:49:27.000 288    13969.30  131.44   54941.62  88888.00
2020-10-14 18:49:28.000 288    13969.16  131.19   54941.64  88888.00
2020-10-14 18:49:29.000 288    13969.27  131.24   54941.59  88888.00
2020-10-14 18:49:30.000 288    13969.29  131.27   54941.44  88888.00
2020-10-14 18:49:31.000 288    13969.24  131.34   54941.55  88888.00
2020-10-14 18:49:32.000 288    13969.07  131.06   54941.62  88888.00
2020-10-14 18:49:33.000 288    13969.11  131.12   54941.76  88888.00
2020-10-14 18:49:34.000 288    13970.93  133.31   54939.80  88888.00
2020-10-14 18:49:35.000 288    13969.38  131.61   54941.36  88888.00
2020-10-14 18:49:36.000 288    13969.02  131.27   54941.60  88888.00
2020-10-14 18:49:37.000 288    13968.96  131.11   54941.87  88888.00
2020-10-14 18:49:38.000 288    13969.19  131.33   54941.54  88888.00
2020-10-14 18:49:39.000 288    13971.42  133.57   54939.38  88888.00
2020-10-14 18:49:40.000 288    13969.08  131.20   54941.75  88888.00
2020-10-14 18:49:41.000 288    13969.00  130.93   54941.70  88888.00
2020-10-14 18:49:42.000 288    13969.22  131.05   54941.47  88888.00
2020-10-14 18:49:43.000 288    13969.09  131.02   54941.58  88888.00
2020-10-14 18:49:44.000 288    13969.34  131.34   54941.30  88888.00
2020-10-14 18:49:45.000 288    13971.06  133.09   54939.54  88888.00
2020-10-14 18:49:46.000 288    13969.04  130.84   54941.86  88888.00
2020-10-14 18:49:47.000 288    13969.04  131.17   54941.76  88888.00
2020-10-14 18:49:48.000 288    13968.81  130.80   54941.85  88888.00
2020-10-14 18:49:49.000 288    13971.30  133.10   54939.37  88888.00
2020-10-14 18:49:50.000 288    13969.62  131.51   54940.83  88888.00
2020-10-14 18:49:51.000 288    13969.06  130.69   54941.67  88888.00
2020-10-14 18:49:52.000 288    13968.94  130.68   54941.82  88888.00
2020-10-14 18:49:53.000 288    13969.06  130.74   54941.49  88888.00
2020-10-14 18:49:54.000 288    13970.87  132.63   54939.67  88888.00
2020-10-14 18:49:55.000 288    13969.51  131.32   54941.06  88888.00
2020-10-14 18:49:56.000 288    13968.91  130.54   54941.68  88888.00
2020-10-14 18:49:57.000 288    13969.02  130.63   54941.65  88888.00
2020-10-14 18:49:58.000 288    13968.89  130.40   54941.83  88888.00
2020-10-14 18:49:59.000 288    13969.01  130.66   54941.67  88888.00
2020-10-14 18:50:00.000 288    13968.87  130.54   54941.70  88888.00
2020-10-14 18:50:01.000 288    13968.67  130.44   54941.92  88888.00
2020-10-14 18:50:02.000 288    13968.78  130.72   54941.77  88888.00
2020-10-14 18:50:03.000 288    13968.57  130.55   54941.87  88888.00
2020-10-14 18:50:04.000 288    13968.69  130.54   54941.86  88888.00
2020-10-14 18:50:05.000 288    13968.61  130.46   54941.71  88888.00
2020-10-14 18:50:06.000 288    13968.40  130.22   54941.87  88888.00
2020-10-14 18:50:07.000 288    13968.60  130.41   54941.71  88888.00
2020-10-14 18:50:08.000 288    13968.51  130.25   54941.90  88888.00
2020-10-14 18:50:09.000 288    13968.56  130.27   54941.95  88888.00
2020-10-14 18:50:10.000 288    13968.65  130.30   54941.81  88888.00
2020-10-14 18:50:11.000 288    13968.56  130.39   54941.74  88888.00
2020-10-14 18:50:12.000 288    13968.68  130.26   54941.68  88888.00
2020-10-14 18:50:13.000 288    13968.42  130.17   54941.96  88888.00
2020-10-14 18:50:14.000 288    13968.35  130.21   54941.84  88888.00
2020-10-14 18:50:15.000 288    13968.47  130.22   54941.78  88888.00
2020-10-14 18:50:16.000 288    13968.69  130.36   54941.69  88888.00
2020-10-14 18:50:17.000 288    13968.76  130.39   54941.52  88888.00
2020-10-14 18:50:18.000 288    13970.32  132.13   54939.98  88888.00
2020-10-14 18:50:19.000 288    13969.34  130.99   54941.06  88888.00
2020-10-14 18:50:20.000 288    13968.54  130.50   54941.83  88888.00
2020-10-14 18:50:21.000 288    13968.24  130.27   54942.00  88888.00
2020-10-14 18:50:22.000 288    13968.29  130.24   54942.05  88888.00
2020-10-14 18:50:23.000 288    13969.29  131.15   54940.93  88888.00
2020-10-14 18:50:24.000 288    13970.06  132.01   54940.23  88888.00
2020-10-14 18:50:25.000 288    13968.45  130.31   54941.82  88888.00
2020-10-14 18:50:26.000 288    13968.65  130.51   54941.75  88888.00
2020-10-14 18:50:27.000 288    13968.54  130.57   54941.63  88888.00
2020-10-14 18:50:28.000 288    13968.28  130.18   54941.58  88888.00
2020-10-14 18:50:29.000 288    13968.54  130.30   54941.47  88888.00
2020-10-14 18:50:30.000 288    13968.32  130.12   54941.82  88888.00
2020-10-14 18:50:31.000 288    13968.54  130.35   54941.75  88888.00
2020-10-14 18:50:32.000 288    13968.58  130.51   54941.53  88888.00
2020-10-14 18:50:33.000 288    13968.37  130.17   54941.77  88888.00
2020-10-14 18:50:34.000 288    13968.45  130.44   54941.59  88888.00
2020-10-14 18:50:35.000 288    13968.30  130.29   54941.67  88888.00
2020-10-14 18:50:36.000 288    13968.47  130.35   54941.52  88888.00
2020-10-14 18:50:37.000 288    13968.35  130.28   54941.72  88888.00
2020-10-14 18:50:38.000 288    13968.10  130.29   54941.90  88888.00
2020-10-14 18:50:39.000 288    13968.11  130.11   54941.83  88888.00
2020-10-14 18:50:40.000 288    13968.30  130.25   54941.47  88888.00
2020-10-14 18:50:41.000 288    13970.43  132.65   54939.35  88888.00
2020-10-14 18:50:42.000 288    13968.70  130.71   54941.26  88888.00
2020-10-14 18:50:43.000 288    13968.27  130.14   54941.59  88888.00
2020-10-14 18:50:44.000 288    13968.37  130.33   54941.57  88888.00
2020-10-14 18:50:45.000 288    13968.06  130.24   54941.90  88888.00
2020-10-14 18:50:46.000 288    13969.36  131.50   54940.40  88888.00
2020-10-14 18:50:47.000 288    13969.27  131.48   54940.33  88888.00
2020-10-14 18:50:48.000 288    13968.03  130.09   54941.60  88888.00
2020-10-14 18:50:49.000 288    13968.12  130.10   54941.69  88888.00
2020-10-14 18:50:50.000 288    13968.48  130.35   54941.21  88888.00
2020-10-14 18:50:51.000 288    13968.02  130.01   54941.62  88888.00
2020-10-14 18:50:52.000 288    13968.07  130.25   54941.35  88888.00
2020-10-14 18:50:53.000 288    13968.16  130.15   54941.33  88888.00
2020-10-14 18:50:54.000 288    13968.02  129.99   54941.45  88888.00
2020-10-14 18:50:55.000 288    13968.29  130.31   54941.31  88888.00
2020-10-14 18:50:56.000 288    13968.13  130.23   54941.31  88888.00
2020-10-14 18:50:57.000 288    13967.93  130.03   54941.45  88888.00
2020-10-14 18:50:58.000 288    13968.11  130.38   54941.32  88888.00
2020-10-14 18:50:59.000 288    13968.06  130.40   54941.25  88888.00
2020-10-14 18:51:00.000 288    13967.80  130.11   54941.47  88888.00
2020-10-14 18:51:01.000 288    13968.09  130.10   54941.17  88888.00
2020-10-14 18:51:02.000 288    13967.88  130.02   54941.50  88888.00
2020-10-14 18:51:03.000 288    13967.88  130.09   54941.60  88888.00
2020-10-14 18:51:04.000 288    13968.04  130.20   54941.52  88888.00
2020-10-14 18:51:05.000 288    13968.09  130.34   54941.51  88888.00
2020-10-14 18:51:06.000 288    13968.07  130.33   54941.54  88888.00
2020-10-14 18:51:07.000 288    13968.16  130.33   54941.37  88888.00
2020-10-14 18:51:08.000 288    13967.90  130.18   54941.52  88888.00
2020-10-14 18:51:09.000 288    13968.17  130.36   54941.31  88888.00
2020-10-14 18:51:10.000 288    13969.86  132.08   54939.73  88888.00
2020-10-14 18:51:11.000 288    13968.66  130.85   54940.86  88888.00
2020-10-14 18:51:12.000 288    13968.32  130.39   54941.31  88888.00
2020-10-14 18:51:13.000 288    13968.34  130.37   54941.28  88888.00
2020-10-14 18:51:14.000 288    13968.21  130.39   54941.47  88888.00
2020-10-14 18:51:15.000 288    13968.57  130.50   54941.28  88888.00
2020-10-14 18:51:16.000 288    13970.54  132.52   54939.19  88888.00
2020-10-14 18:51:17.000 288    13968.32  130.19   54941.43  88888.00
2020-10-14 18:51:18.000 288    13968.14  130.19   54941.43  88888.00
2020-10-14 18:51:19.000 288    13970.76  132.73   54938.96  88888.00
2020-10-14 18:51:20.000 288    13968.92  130.97   54940.85  88888.00
2020-10-14 18:51:21.000 288    13968.11  130.37   54941.64  88888.00
2020-10-14 18:51:22.000 288    13968.56  130.78   54941.30  88888.00
2020-10-14 18:51:23.000 288    13968.28  130.44   54941.55  88888.00
2020-10-14 18:51:24.000 288    13970.07  132.06   54939.86  88888.00
2020-10-14 18:51:25.000 288    13969.21  131.13   54940.72  88888.00
2020-10-14 18:51:26.000 288    13968.44  130.52   54941.51  88888.00
2020-10-14 18:51:27.000 288    13968.50  130.58   54941.43  88888.00
2020-10-14 18:51:28.000 288    13968.30  130.30   54941.37  88888.00
2020-10-14 18:51:29.000 288    13968.58  130.59   54941.33  88888.00
2020-10-14 18:51:30.000 288    13968.32  130.44   54941.43  88888.00
2020-10-14 18:51:31.000 288    13968.31  130.31   54941.45  88888.00
2020-10-14 18:51:32.000 288    13968.54  130.45   54941.26  88888.00
2020-10-14 18:51:33.000 288    13968.56  130.39   54941.22  88888.00
2020-10-14 18:51:34.000 288    13968.48  130.33   54941.43  88888.00
2020-10-14 18:51:35.000 288    13968.39  130.51   54941.53  88888.00
2020-10-14 18:51:36.000 288    13968.27  130.44   54941.73  88888.00
2020-10-14 18:51:37.000 288    13968.40  130.59   54941.46  88888.00
2020-10-14 18:51:38.000 288    13968.25  130.35   54941.61  88888.00
2020-10-14 18:51:39.000 288    13968.48  130.45   54941.27  88888.00
2020-10-14 18:51:40.000 288    13968.32  130.38   54941.43  88888.00
2020-10-14 18:51:41.000 288    13968.30  130.42   54941.45  88888.00
2020-10-14 18:51:42.000 288    13968.27  130.46   54941.43  88888.00
2020-10-14 18:51:43.000 288    13968.32  130.53   54941.41  88888.00
2020-10-14 18:51:44.000 288    13968.13  130.34   54941.51  88888.00
2020-10-14 18:51:45.000 288    13970.56  132.76   54939.03  88888.00
2020-10-14 18:51:46.000 288    13968.32  130.53   54941.33  88888.00
2020-10-14 18:51:47.000 288    13968.03  130.31   54941.60  88888.00
2020-10-14 18:51:48.000 288    13968.19  130.23   54941.42  88888.00
2020-10-14 18:51:49.000 288    13968.46  130.60   54940.88  88888.00
2020-10-14 18:51:50.000 288    13970.13  132.37   54939.36  88888.00
2020-10-14 18:51:51.000 288    13968.04  130.19   54941.52  88888.00
2020-10-14 18:51:52.000 288    13968.05  130.11   54941.43  88888.00
2020-10-14 18:51:53.000 288    13968.10  129.92   54941.49  88888.00
2020-10-14 18:51:54.000 288    13968.28  130.23   54941.26  88888.00
2020-10-14 18:51:55.000 288    13968.93  131.06   54940.64  88888.00
2020-10-14 18:51:56.000 288    13969.53  131.68   54940.10  88888.00
2020-10-14 18:51:57.000 288    13968.23  130.14   54941.42  88888.00
2020-10-14 18:51:58.000 288    13968.34  130.29   54941.48  88888.00
2020-10-14 18:51:59.000 288    13968.40  130.42   54941.38  88888.00
2020-10-14 18:52:00.000 288    13968.18  130.05   54941.63  88888.00
2020-10-14 18:52:01.000 288    13968.10  130.06   54941.59  88888.00
2020-10-14 18:52:02.000 288    13968.14  130.02   54941.49  88888.00
2020-10-14 18:52:03.000 288    13968.04  129.98   54941.51  88888.00
2020-10-14 18:52:04.000 288    13968.07  129.77   54941.49  88888.00
2020-10-14 18:52:05.000 288    13970.41  132.24   54939.16  88888.00
2020-10-14 18:52:06.000 288    13969.47  131.36   54940.05  88888.00
2020-10-14 18:52:07.000 288    13969.64  131.53   54939.95  88888.00
2020-10-14 18:52:08.000 288    13968.09  130.16   54941.53  88888.00
2020-10-14 18:52:09.000 288    13968.19  130.19   54941.52  88888.00
2020-10-14 18:52:10.000 288    13968.21  130.06   54941.49  88888.00
2020-10-14 18:52:11.000 288    13968.98  130.84   54940.67  88888.00
2020-10-14 18:52:12.000 288    13969.68  131.52   54939.97  88888.00
2020-10-14 18:52:13.000 288    13968.16  129.88   54941.73  88888.00
2020-10-14 18:52:14.000 288    13968.44  130.16   54941.56  88888.00
2020-10-14 18:52:15.000 288    13968.36  130.13   54941.65  88888.00
2020-10-14 18:52:16.000 288    13968.24  129.94   54941.65  88888.00
2020-10-14 18:52:17.000 288    13968.53  130.31   54941.40  88888.00
2020-10-14 18:52:18.000 288    13968.58  130.31   54941.38  88888.00
2020-10-14 18:52:19.000 288    13968.29  130.29   54941.71  88888.00
2020-10-14 18:52:20.000 288    13968.37  130.41   54941.53  88888.00
2020-10-14 18:52:21.000 288    13968.18  130.23   54941.72  88888.00
2020-10-14 18:52:22.000 288    13968.33  130.43   54941.27  88888.00
2020-10-14 18:52:23.000 288    13968.31  130.39   54941.53  88888.00
2020-10-14 18:52:24.000 288    13968.34  130.22   54941.54  88888.00
2020-10-14 18:52:25.000 288    13968.46  130.66   54941.22  88888.00
2020-10-14 18:52:26.000 288    13968.21  130.19   54941.59  88888.00
2020-10-14 18:52:27.000 288    13968.40  130.44   54941.36  88888.00
2020-10-14 18:52:28.000 288    13968.46  130.68   54941.24  88888.00
2020-10-14 18:52:29.000 288    13970.40  132.61   54939.35  88888.00
2020-10-14 18:52:30.000 288    13968.25  130.49   54941.39  88888.00
2020-10-14 18:52:31.000 288    13968.08  130.37   54941.62  88888.00
2020-10-14 18:52:32.000 288    13968.24  130.62   54941.57  88888.00
2020-10-14 18:52:33.000 288    13968.75  131.21   54940.80  88888.00
2020-10-14 18:52:34.000 288    13970.65  133.10   54938.91  88888.00
2020-10-14 18:52:35.000 288    13968.95  131.41   54940.61  88888.00
2020-10-14 18:52:36.000 288    13967.90  130.36   54941.72  88888.00
2020-10-14 18:52:37.000 288    13968.17  130.77   54941.41  88888.00
2020-10-14 18:52:38.000 288    13968.91  131.43   54940.82  88888.00
2020-10-14 18:52:39.000 288    13969.21  131.88   54940.35  88888.00
2020-10-14 18:52:40.000 288    13967.92  130.43   54941.62  88888.00
2020-10-14 18:52:41.000 288    13967.81  130.27   54941.71  88888.00
2020-10-14 18:52:42.000 288    13968.06  130.40   54941.64  88888.00
2020-10-14 18:52:43.000 288    13968.04  130.33   54941.61  88888.00
2020-10-14 18:52:44.000 288    13970.33  132.70   54939.20  88888.00
2020-10-14 18:52:45.000 288    13968.18  130.44   54941.43  88888.00
2020-10-14 18:52:46.000 288    13967.85  130.25   54941.81  88888.00
2020-10-14 18:52:47.000 288    13967.89  130.51   54941.73  88888.00
2020-10-14 18:52:48.000 288    13967.61  130.16   54941.79  88888.00
2020-10-14 18:52:49.000 288    13967.90  130.55   54941.44  88888.00
2020-10-14 18:52:50.000 288    13967.55  130.15   54941.70  88888.00
2020-10-14 18:52:51.000 288    13967.53  130.08   54941.71  88888.00
2020-10-14 18:52:52.000 288    13967.66  130.14   54941.80  88888.00
2020-10-14 18:52:53.000 288    13967.55  130.18   54941.86  88888.00
2020-10-14 18:52:54.000 288    13967.63  130.14   54941.50  88888.00
2020-10-14 18:52:55.000 288    13967.66  130.04   54941.74  88888.00
2020-10-14 18:52:56.000 288    13967.62  130.10   54941.70  88888.00
2020-10-14 18:52:57.000 288    13967.80  130.15   54941.67  88888.00
2020-10-14 18:52:58.000 288    13967.74  130.24   54941.68  88888.00
2020-10-14 18:52:59.000 288    13968.72  131.38   54940.62  88888.00
2020-10-14 18:53:00.000 288    13969.14  131.70   54940.12  88888.00
2020-10-14 18:53:01.000 288    13967.73  130.09   54941.61  88888.00
2020-10-14 18:53:02.000 288    13967.54  130.09   54941.80  88888.00
2020-10-14 18:53:03.000 288    13967.57  130.26   54941.70  88888.00
2020-10-14 18:53:04.000 288    13967.74  130.51   54941.31  88888.00
2020-10-14 18:53:05.000 288    13969.06  131.77   54939.92  88888.00
2020-10-14 18:53:06.000 288    13967.54  130.08   54941.62  88888.00
2020-10-14 18:53:07.000 288    13967.52  130.09   54941.72  88888.00
2020-10-14 18:53:08.000 288    13967.40  130.03   54941.83  88888.00
2020-10-14 18:53:09.000 288    13967.52  130.14   54941.54  88888.00
2020-10-14 18:53:10.000 288    13967.42  129.94   54941.74  88888.00
2020-10-14 18:53:11.000 288    13967.57  130.16   54941.68  88888.00
2020-10-14 18:53:12.000 288    13967.37  130.09   54941.98  88888.00
2020-10-14 18:53:13.000 288    13967.56  130.11   54941.56  88888.00
2020-10-14 18:53:14.000 288    13967.48  130.05   54941.70  88888.00
2020-10-14 18:53:15.000 288    13967.35  130.07   54941.66  88888.00
2020-10-14 18:53:16.000 288    13967.39  130.11   54941.57  88888.00
2020-10-14 18:53:17.000 288    13967.26  129.90   54941.70  88888.00
2020-10-14 18:53:18.000 288    13967.51  130.09   54941.51  88888.00
2020-10-14 18:53:19.000 288    13967.31  130.06   54941.66  88888.00
2020-10-14 18:53:20.000 288    13967.31  130.08   54941.75  88888.00
2020-10-14 18:53:21.000 288    13967.39  130.08   54941.58  88888.00
2020-10-14 18:53:22.000 288    13967.45  130.16   54941.43  88888.00
2020-10-14 18:53:23.000 288    13967.36  129.97   54941.62  88888.00
2020-10-14 18:53:24.000 288    13967.46  130.24   54941.48  88888.00
2020-10-14 18:53:25.000 288    13967.34  129.98   54941.67  88888.00
2020-10-14 18:53:26.000 288    13967.27  130.03   54941.59  88888.00
2020-10-14 18:53:27.000 288    13967.28  130.20   54941.59  88888.00
2020-10-14 18:53:28.000 288    13967.65  130.67   54941.20  88888.00
2020-10-14 18:53:29.000 288    13969.14  132.21   54939.52  88888.00
2020-10-14 18:53:30.000 288    13967.05  130.23   54941.77  88888.00
2020-10-14 18:53:31.000 288    13967.03  130.21   54941.74  88888.00
2020-10-14 18:53:32.000 288    13967.02  130.31   54941.56  88888.00
2020-10-14 18:53:33.000 288    13966.95  130.05   54941.87  88888.00
2020-10-14 18:53:34.000 288    13969.31  132.54   54939.40  88888.00
2020-10-14 18:53:35.000 288    13967.41  130.62   54941.27  88888.00
2020-10-14 18:53:36.000 288    13966.88  130.29   54941.75  88888.00
2020-10-14 18:53:37.000 288    13966.99  130.44   54941.56  88888.00
2020-10-14 18:53:38.000 288    13966.88  130.24   54941.66  88888.00
2020-10-14 18:53:39.000 288    13966.67  130.18   54941.73  88888.00
2020-10-14 18:53:40.000 288    13966.88  130.28   54941.49  88888.00
2020-10-14 18:53:41.000 288    13966.60  130.09   54941.59  88888.00
2020-10-14 18:53:42.000 288    13966.75  130.13   54941.67  88888.00
2020-10-14 18:53:43.000 288    13966.75  130.10   54941.52  88888.00
2020-10-14 18:53:44.000 288    13966.60  130.02   54941.55  88888.00
2020-10-14 18:53:45.000 288    13966.77  130.13   54941.39  88888.00
2020-10-14 18:53:46.000 288    13966.62  129.95   54941.64  88888.00
2020-10-14 18:53:47.000 288    13966.63  130.13   54941.73  88888.00
2020-10-14 18:53:48.000 288    13968.76  132.42   54939.28  88888.00
2020-10-14 18:53:49.000 288    13966.77  130.56   54941.29  88888.00
2020-10-14 18:53:50.000 288    13965.95  130.04   54941.77  88888.00
2020-10-14 18:53:51.000 288    13965.93  129.97   54941.62  88888.00
2020-10-14 18:53:52.000 288    13966.25  129.83   54941.55  88888.00
2020-10-14 18:53:53.000 288    13968.88  132.39   54939.10  88888.00
2020-10-14 18:53:54.000 288    13966.86  130.17   54941.39  88888.00
2020-10-14 18:53:55.000 288    13966.62  130.02   54941.66  88888.00
2020-10-14 18:53:56.000 288    13966.67  130.10   54941.61  88888.00
2020-10-14 18:53:57.000 288    13966.68  130.13   54941.41  88888.00
2020-10-14 18:53:58.000 288    13966.74  130.19   54941.53  88888.00
2020-10-14 18:53:59.000 288    13966.62  129.96   54941.63  88888.00
2020-10-14 18:54:00.000 288    13966.66  130.22   54941.47  88888.00
2020-10-14 18:54:01.000 288    13966.41  129.95   54941.70  88888.00
2020-10-14 18:54:02.000 288    13966.77  129.99   54941.30  88888.00
2020-10-14 18:54:03.000 288    13966.77  130.03   54941.25  88888.00
2020-10-14 18:54:04.000 288    13966.58  129.86   54941.59  88888.00
2020-10-14 18:54:05.000 288    13966.73  130.16   54941.31  88888.00
2020-10-14 18:54:06.000 288    13966.41  129.94   54941.49  88888.00
2020-10-14 18:54:07.000 288    13966.52  130.00   54941.25  88888.00
2020-10-14 18:54:08.000 288    13966.45  129.77   54941.43  88888.00
2020-10-14 18:54:09.000 288    13966.62  130.05   54941.32  88888.00
2020-10-14 18:54:10.000 288    13966.58  129.89   54941.42  88888.00
2020-10-14 18:54:11.000 288    13966.40  129.94   54941.46  88888.00
2020-10-14 18:54:12.000 288    13966.45  129.89   54941.42  88888.00
2020-10-14 18:54:13.000 288    13966.63  130.17   54941.15  88888.00
2020-10-14 18:54:14.000 288    13966.03  129.84   54941.78  88888.00
2020-10-14 18:54:15.000 288    13965.86  129.97   54941.70  88888.00
2020-10-14 18:54:16.000 288    13965.78  129.90   54941.79  88888.00
2020-10-14 18:54:17.000 288    13967.56  131.40   54940.00  88888.00
2020-10-14 18:54:18.000 288    13967.26  130.91   54940.72  88888.00
2020-10-14 18:54:19.000 288    13966.23  130.00   54941.66  88888.00
2020-10-14 18:54:20.000 288    13966.46  129.98   54941.38  88888.00
2020-10-14 18:54:21.000 288    13966.55  130.10   54941.56  88888.00
2020-10-14 18:54:22.000 288    13967.76  131.40   54940.13  88888.00
2020-10-14 18:54:23.000 288    13967.73  131.28   54940.29  88888.00
2020-10-14 18:54:24.000 288    13966.43  130.04   54941.60  88888.00
2020-10-14 18:54:25.000 288    13966.36  129.93   54941.66  88888.00
2020-10-14 18:54:26.000 288    13966.48  130.18   54941.49  88888.00
2020-10-14 18:54:27.000 288    13966.71  130.11   54941.09  88888.00
2020-10-14 18:54:28.000 288    13966.61  130.08   54941.39  88888.00
2020-10-14 18:54:29.000 288    13966.70  130.08   54941.25  88888.00
2020-10-14 18:54:30.000 288    13966.68  130.25   54941.54  88888.00
2020-10-14 18:54:31.000 288    13966.42  130.02   54941.62  88888.00
2020-10-14 18:54:32.000 288    13966.47  130.01   54941.53  88888.00
2020-10-14 18:54:33.000 288    13966.71  130.07   54941.35  88888.00
2020-10-14 18:54:34.000 288    13966.55  130.01   54941.57  88888.00
2020-10-14 18:54:35.000 288    13966.53  130.13   54941.51  88888.00
2020-10-14 18:54:36.000 288    13968.94  132.58   54939.16  88888.00
2020-10-14 18:54:37.000 288    13967.11  130.78   54941.04  88888.00
2020-10-14 18:54:38.000 288    13966.43  130.08   54941.80  88888.00
2020-10-14 18:54:39.000 288    13966.55  130.25   54941.57  88888.00
2020-10-14 18:54:40.000 288    13966.40  129.92   54941.61  88888.00
2020-10-14 18:54:41.000 288    13968.23  131.74   54939.81  88888.00
2020-10-14 18:54:42.000 288    13967.44  131.12   54940.78  88888.00
2020-10-14 18:54:43.000 288    13966.59  130.12   54941.60  88888.00
2020-10-14 18:54:44.000 288    13966.81  130.40   54941.42  88888.00
2020-10-14 18:54:45.000 288    13966.64  130.51   54941.46  88888.00
2020-10-14 18:54:46.000 288    13966.50  130.36   54941.48  88888.00
2020-10-14 18:54:47.000 288    13966.75  130.26   54941.37  88888.00
2020-10-14 18:54:48.000 288    13966.63  130.21   54941.35  88888.00
2020-10-14 18:54:49.000 288    13966.86  130.32   54941.31  88888.00
2020-10-14 18:54:50.000 288    13966.75  130.19   54941.46  88888.00
2020-10-14 18:54:51.000 288    13966.80  130.43   54941.36  88888.00
2020-10-14 18:54:52.000 288    13966.65  130.53   54941.45  88888.00
2020-10-14 18:54:53.000 288    13966.73  130.55   54941.39  88888.00
2020-10-14 18:54:54.000 288    13966.95  130.55   54941.12  88888.00
2020-10-14 18:54:55.000 288    13966.70  130.31   54941.43  88888.00
2020-10-14 18:54:56.000 288    13966.67  130.55   54941.53  88888.00
2020-10-14 18:54:57.000 288    13966.91  130.52   54941.45  88888.00
2020-10-14 18:54:58.000 288    13966.72  130.29   54941.52  88888.00
2020-10-14 18:54:59.000 288    13966.92  130.44   54941.43  88888.00
2020-10-14 18:55:00.000 288    13966.94  130.55   54941.56  88888.00
2020-10-14 18:55:01.000 288    13966.60  130.46   54941.62  88888.00
2020-10-14 18:55:02.000 288    13966.87  130.58   54941.34  88888.00
2020-10-14 18:55:03.000 288    13966.69  130.45   54941.60  88888.00
2020-10-14 18:55:04.000 288    13966.61  130.29   54941.76  88888.00
2020-10-14 18:55:05.000 288    13968.96  132.65   54939.33  88888.00
2020-10-14 18:55:06.000 288    13967.13  130.83   54941.22  88888.00
2020-10-14 18:55:07.000 288    13966.70  130.24   54941.64  88888.00
2020-10-14 18:55:08.000 288    13966.87  130.37   54941.42  88888.00
2020-10-14 18:55:09.000 288    13966.81  130.43   54941.36  88888.00
2020-10-14 18:55:10.000 288    13966.63  130.14   54941.59  88888.00
2020-10-14 18:55:11.000 288    13969.09  132.83   54939.04  88888.00
2020-10-14 18:55:12.000 288    13966.64  130.16   54941.63  88888.00
2020-10-14 18:55:13.000 288    13966.71  130.26   54941.41  88888.00
2020-10-14 18:55:14.000 288    13966.62  130.18   54941.56  88888.00
2020-10-14 18:55:15.000 288    13966.56  130.28   54941.81  88888.00
2020-10-14 18:55:16.000 288    13966.63  130.40   54941.58  88888.00
2020-10-14 18:55:17.000 288    13966.76  130.34   54941.36  88888.00
2020-10-14 18:55:18.000 288    13967.54  131.12   54940.68  88888.00
2020-10-14 18:55:19.000 288    13968.72  132.25   54939.45  88888.00
2020-10-14 18:55:20.000 288    13966.70  130.25   54941.58  88888.00
2020-10-14 18:55:21.000 288    13966.67  130.33   54941.63  88888.00
2020-10-14 18:55:22.000 288    13966.54  130.10   54941.68  88888.00
2020-10-14 18:55:23.000 288    13966.40  130.00   54941.78  88888.00
2020-10-14 18:55:24.000 288    13968.98  132.43   54938.98  88888.00
2020-10-14 18:55:25.000 288    13966.52  130.10   54941.64  88888.00
2020-10-14 18:55:26.000 288    13966.59  130.04   54941.52  88888.00
2020-10-14 18:55:27.000 288    13966.61  129.94   54941.58  88888.00
2020-10-14 18:55:28.000 288    13966.63  130.17   54941.47  88888.00
2020-10-14 18:55:29.000 288    13966.68  130.01   54941.67  88888.00
2020-10-14 18:55:30.000 288    13966.40  129.95   54941.72  88888.00
2020-10-14 18:55:31.000 288    13966.57  130.05   54941.64  88888.00
2020-10-14 18:55:32.000 288    13966.65  130.11   54941.38  88888.00
2020-10-14 18:55:33.000 288    13966.43  129.87   54941.54  88888.00
2020-10-14 18:55:34.000 288    13966.60  129.94   54941.46  88888.00
2020-10-14 18:55:35.000 288    13966.42  129.76   54941.57  88888.00
2020-10-14 18:55:36.000 288    13966.60  129.92   54941.45  88888.00
2020-10-14 18:55:37.000 288    13966.37  129.74   54941.61  88888.00
2020-10-14 18:55:38.000 288    13966.48  129.91   54941.44  88888.00
2020-10-14 18:55:39.000 288    13966.41  129.98   54941.58  88888.00
2020-10-14 18:55:40.000 288    13966.33  130.00   54941.78  88888.00
2020-10-14 18:55:41.000 288    13966.45  130.15   54941.47  88888.00
2020-10-14 18:55:42.000 288    13966.31  129.95   54941.70  88888.00
2020-10-14 18:55:43.000 288    13966.46  130.05   54941.57  88888.00
2020-10-14 18:55:44.000 288    13966.68  130.15   54941.35  88888.00
2020-10-14 18:55:45.000 288    13966.46  130.01   54941.65  88888.00
2020-10-14 18:55:46.000 288    13966.66  130.33   54941.67  88888.00
2020-10-14 18:55:47.000 288    13966.71  130.39   54941.54  88888.00
2020-10-14 18:55:48.000 288    13968.77  132.53   54939.33  88888.00
2020-10-14 18:55:49.000 288    13966.62  130.29   54941.71  88888.00
2020-10-14 18:55:50.000 288    13966.55  130.33   54941.66  88888.00
2020-10-14 18:55:51.000 288    13966.72  130.50   54941.73  88888.00
2020-10-14 18:55:52.000 288    13966.63  130.36   54941.68  88888.00
2020-10-14 18:55:53.000 288    13968.22  131.65   54940.11  88888.00
2020-10-14 18:55:54.000 288    13967.91  131.49   54940.47  88888.00
2020-10-14 18:55:55.000 288    13966.85  130.25   54941.58  88888.00
2020-10-14 18:55:56.000 288    13966.99  130.42   54941.46  88888.00
2020-10-14 18:55:57.000 288    13967.09  130.42   54941.53  88888.00
2020-10-14 18:55:58.000 288    13966.73  130.31   54941.77  88888.00
2020-10-14 18:55:59.000 288    13967.04  130.56   54941.69  88888.00
2020-10-14 18:56:00.000 288    13966.79  130.37   54941.96  88888.00
2020-10-14 18:56:01.000 288    13967.00  130.68   54941.71  88888.00
2020-10-14 18:56:02.000 288    13966.99  130.61   54941.69  88888.00
2020-10-14 18:56:03.000 288    13967.17  130.71   54941.59  88888.00
2020-10-14 18:56:04.000 288    13969.59  133.12   54939.11  88888.00
2020-10-14 18:56:05.000 288    13967.18  130.58   54941.62  88888.00
2020-10-14 18:56:06.000 288    13967.24  130.45   54941.67  88888.00
2020-10-14 18:56:07.000 288    13967.06  130.44   54941.92  88888.00
2020-10-14 18:56:08.000 288    13966.89  130.45   54941.91  88888.00
2020-10-14 18:56:09.000 288    13967.69  131.24   54941.36  88888.00
2020-10-14 18:56:10.000 288    13968.86  132.48   54939.93  88888.00
2020-10-14 18:56:11.000 288    13967.27  130.52   54941.76  88888.00
2020-10-14 18:56:12.000 288    13967.19  130.50   54941.66  88888.00
2020-10-14 18:56:13.000 288    13967.31  130.65   54941.77  88888.00
2020-10-14 18:56:14.000 288    13967.08  130.56   54941.98  88888.00
2020-10-14 18:56:15.000 288    13966.87  130.52   54941.92  88888.00
2020-10-14 18:56:16.000 288    13966.90  130.34   54941.97  88888.00
2020-10-14 18:56:17.000 288    13967.17  130.54   54941.74  88888.00
2020-10-14 18:56:18.000 288    13967.05  130.44   54941.89  88888.00
2020-10-14 18:56:19.000 288    13967.05  130.33   54941.81  88888.00
2020-10-14 18:56:20.000 288    13967.24  130.57   54941.55  88888.00
2020-10-14 18:56:21.000 288    13967.18  130.37   54941.70  88888.00
2020-10-14 18:56:22.000 288    13966.95  130.19   54941.96  88888.00
2020-10-14 18:56:23.000 288    13967.08  130.37   54941.90  88888.00
2020-10-14 18:56:24.000 288    13967.02  130.10   54941.84  88888.00
2020-10-14 18:56:25.000 288    13966.89  130.07   54941.75  88888.00
2020-10-14 18:56:26.000 288    13966.96  130.21   54941.85  88888.00
2020-10-14 18:56:27.000 288    13966.90  130.03   54941.87  88888.00
2020-10-14 18:56:28.000 288    13967.02  130.14   54941.88  88888.00
2020-10-14 18:56:29.000 288    13966.90  129.92   54941.96  88888.00
2020-10-14 18:56:30.000 288    13966.82  129.96   54941.96  88888.00
2020-10-14 18:56:31.000 288    13966.93  130.11   54941.98  88888.00
2020-10-14 18:56:32.000 288    13966.73  130.06   54942.07  88888.00
2020-10-14 18:56:33.000 288    13969.04  132.40   54939.53  88888.00
2020-10-14 18:56:34.000 288    13966.64  130.01   54942.05  88888.00
2020-10-14 18:56:35.000 288    13966.59  129.94   54942.11  88888.00
2020-10-14 18:56:36.000 288    13966.72  129.94   54941.95  88888.00
2020-10-14 18:56:37.000 288    13966.73  129.83   54941.87  88888.00
2020-10-14 18:56:38.000 288    13968.99  132.21   54939.54  88888.00
2020-10-14 18:56:39.000 288    13966.79  129.96   54941.83  88888.00
2020-10-14 18:56:40.000 288    13966.85  130.02   54941.85  88888.00
2020-10-14 18:56:41.000 288    13966.78  129.80   54941.90  88888.00
2020-10-14 18:56:42.000 288    13966.82  129.85   54941.96  88888.00
2020-10-14 18:56:43.000 288    13967.38  130.48   54941.49  88888.00
2020-10-14 18:56:44.000 288    13966.75  129.81   54941.94  88888.00
2020-10-14 18:56:45.000 288    13967.07  129.92   54941.75  88888.00
2020-10-14 18:56:46.000 288    13967.02  130.06   54941.81  88888.00
2020-10-14 18:56:47.000 288    13966.81  129.87   54942.07  88888.00
2020-10-14 18:56:48.000 288    13968.17  131.26   54940.66  88888.00
2020-10-14 18:56:49.000 288    13968.13  131.17   54940.73  88888.00
2020-10-14 18:56:50.000 288    13967.16  130.08   54941.83  88888.00
2020-10-14 18:56:51.000 288    13967.09  130.11   54941.88  88888.00
2020-10-14 18:56:52.000 288    13969.02  132.02   54939.74  88888.00
2020-10-14 18:56:53.000 288    13967.68  130.61   54941.18  88888.00
2020-10-14 18:56:54.000 288    13966.96  129.85   54941.75  88888.00
2020-10-14 18:56:55.000 288    13967.11  130.01   54941.77  88888.00
2020-10-14 18:56:56.000 288    13967.26  130.13   54941.57  88888.00
2020-10-14 18:56:57.000 288    13967.17  129.98   54941.94  88888.00
2020-10-14 18:56:58.000 288    13969.65  132.52   54939.38  88888.00
2020-10-14 18:56:59.000 288    13967.17  129.99   54941.80  88888.00
2020-10-14 18:57:00.000 288    13967.22  130.22   54941.67  88888.00
2020-10-14 18:57:01.000 288    13967.22  130.04   54942.02  88888.00
2020-10-14 18:57:02.000 288    13967.23  130.09   54941.89  88888.00
2020-10-14 18:57:03.000 288    13967.21  130.18   54941.86  88888.00
2020-10-14 18:57:04.000 288    13967.27  130.30   54941.85  88888.00
2020-10-14 18:57:05.000 288    13967.05  129.93   54941.97  88888.00
2020-10-14 18:57:06.000 288    13967.20  129.94   54941.79  88888.00
2020-10-14 18:57:07.000 288    13967.29  129.97   54941.74  88888.00
2020-10-14 18:57:08.000 288    13967.33  130.08   54941.77  88888.00
2020-10-14 18:57:09.000 288    13967.06  129.99   54941.94  88888.00
2020-10-14 18:57:10.000 288    13967.35  130.10   54941.83  88888.00
2020-10-14 18:57:11.000 288    13967.07  129.91   54942.08  88888.00
2020-10-14 18:57:12.000 288    13968.77  131.79   54940.15  88888.00
2020-10-14 18:57:13.000 288    13967.88  130.70   54941.29  88888.00
2020-10-14 18:57:14.000 288    13967.20  129.90   54941.94  88888.00
2020-10-14 18:57:15.000 288    13967.27  129.80   54941.95  88888.00
2020-10-14 18:57:16.000 288    13967.36  130.16   54941.79  88888.00
2020-10-14 18:57:17.000 288    13969.37  132.20   54939.64  88888.00
2020-10-14 18:57:18.000 288    13969.39  132.25   54939.60  88888.00
2020-10-14 18:57:19.000 288    13967.27  129.90   54941.90  88888.00
2020-10-14 18:57:20.000 288    13967.42  130.09   54941.88  88888.00
2020-10-14 18:57:21.000 288    13967.34  130.10   54941.89  88888.00
2020-10-14 18:57:22.000 288    13969.46  132.17   54939.55  88888.00
2020-10-14 18:57:23.000 288    13967.39  129.97   54941.68  88888.00
2020-10-14 18:57:24.000 288    13967.40  129.93   54941.73  88888.00
2020-10-14 18:57:25.000 288    13967.11  129.77   54942.17  88888.00
2020-10-14 18:57:26.000 288    13967.19  129.91   54942.02  88888.00
2020-10-14 18:57:27.000 288    13968.59  131.19   54940.49  88888.00
2020-10-14 18:57:28.000 288    13967.95  130.57   54941.29  88888.00
2020-10-14 18:57:29.000 288    13967.23  129.91   54941.81  88888.00
2020-10-14 18:57:30.000 288    13967.04  129.70   54942.22  88888.00
2020-10-14 18:57:31.000 288    13967.05  129.76   54942.24  88888.00
2020-10-14 18:57:32.000 288    13967.19  129.91   54942.06  88888.00
2020-10-14 18:57:33.000 288    13967.09  129.77   54942.04  88888.00
2020-10-14 18:57:34.000 288    13966.97  129.66   54942.08  88888.00
2020-10-14 18:57:35.000 288    13967.04  129.68   54942.20  88888.00
2020-10-14 18:57:36.000 288    13967.30  129.74   54941.90  88888.00
2020-10-14 18:57:37.000 288    13967.04  129.62   54942.20  88888.00
2020-10-14 18:57:38.000 288    13968.69  131.09   54940.54  88888.00
2020-10-14 18:57:39.000 288    13968.63  131.25   54940.61  88888.00
2020-10-14 18:57:40.000 288    13967.23  129.76   54942.11  88888.00
2020-10-14 18:57:41.000 288    13967.34  129.55   54942.09  88888.00
2020-10-14 18:57:42.000 288    13967.42  129.65   54941.94  88888.00
2020-10-14 18:57:43.000 288    13969.04  131.29   54940.40  88888.00
2020-10-14 18:57:44.000 288    13968.12  130.36   54941.35  88888.00
2020-10-14 18:57:45.000 288    13967.49  129.70   54942.07  88888.00
2020-10-14 18:57:46.000 288    13967.47  129.51   54942.18  88888.00
2020-10-14 18:57:47.000 288    13967.73  129.76   54941.89  88888.00
2020-10-14 18:57:48.000 288    13967.57  129.51   54942.13  88888.00
2020-10-14 18:57:49.000 288    13967.71  129.69   54942.02  88888.00
2020-10-14 18:57:50.000 288    13967.75  129.71   54942.01  88888.00
2020-10-14 18:57:51.000 288    13967.52  129.48   54942.27  88888.00
2020-10-14 18:57:52.000 288    13967.53  129.53   54942.27  88888.00
2020-10-14 18:57:53.000 288    13967.74  129.59   54941.99  88888.00
2020-10-14 18:57:54.000 288    13967.68  129.32   54942.09  88888.00
2020-10-14 18:57:55.000 288    13967.85  129.35   54941.93  88888.00
2020-10-14 18:57:56.000 288    13967.73  129.28   54941.99  88888.00
2020-10-14 18:57:57.000 288    13967.83  129.31   54941.89  88888.00
2020-10-14 18:57:58.000 288    13967.73  129.21   54942.17  88888.00
2020-10-14 18:57:59.000 288    13967.61  129.12   54942.18  88888.00
2020-10-14 18:58:00.000 288    13967.89  129.36   54942.14  88888.00
2020-10-14 18:58:01.000 288    13967.56  129.05   54942.36  88888.00
2020-10-14 18:58:02.000 288    13967.77  129.28   54942.25  88888.00
2020-10-14 18:58:03.000 288    13967.69  129.10   54942.37  88888.00
2020-10-14 18:58:04.000 288    13967.70  129.18   54942.24  88888.00
2020-10-14 18:58:05.000 288    13967.75  128.93   54942.22  88888.00
2020-10-14 18:58:06.000 288    13967.62  128.80   54942.30  88888.00
2020-10-14 18:58:07.000 288    13968.46  129.65   54941.48  88888.00
2020-10-14 18:58:08.000 288    13969.26  130.51   54940.47  88888.00
2020-10-14 18:58:09.000 288    13967.61  128.79   54942.15  88888.00
2020-10-14 18:58:10.000 288    13967.56  128.73   54942.16  88888.00
2020-10-14 18:58:11.000 288    13967.67  128.72   54942.10  88888.00
2020-10-14 18:58:12.000 288    13967.75  128.69   54942.18  88888.00
2020-10-14 18:58:13.000 288    13969.91  130.88   54940.00  88888.00
2020-10-14 18:58:14.000 288    13967.64  128.71   54942.35  88888.00
2020-10-14 18:58:15.000 288    13967.32  128.47   54942.57  88888.00
2020-10-14 18:58:16.000 288    13967.61  128.72   54942.35  88888.00
2020-10-14 18:58:17.000 288    13969.19  130.31   54940.58  88888.00
2020-10-14 18:58:18.000 288    13968.63  129.48   54941.11  88888.00
2020-10-14 18:58:19.000 288    13967.92  128.78   54941.99  88888.00
2020-10-14 18:58:20.000 288    13967.49  128.40   54942.51  88888.00
2020-10-14 18:58:21.000 288    13967.63  128.57   54942.10  88888.00
2020-10-14 18:58:22.000 288    13967.77  128.61   54942.09  88888.00
2020-10-14 18:58:23.000 288    13969.04  130.12   54940.61  88888.00
2020-10-14 18:58:24.000 288    13968.53  129.56   54941.27  88888.00
2020-10-14 18:58:25.000 288    13967.62  128.45   54942.43  88888.00
2020-10-14 18:58:26.000 288    13967.72  128.88   54942.28  88888.00
2020-10-14 18:58:27.000 288    13967.52  128.70   54942.46  88888.00
2020-10-14 18:58:28.000 288    13967.53  128.69   54942.31  88888.00
2020-10-14 18:58:29.000 288    13967.62  128.74   54942.37  88888.00
2020-10-14 18:58:30.000 288    13967.62  128.70   54942.33  88888.00
2020-10-14 18:58:31.000 288    13967.75  128.77   54942.33  88888.00
2020-10-14 18:58:32.000 288    13967.67  128.73   54942.37  88888.00
2020-10-14 18:58:33.000 288    13967.33  128.61   54942.57  88888.00
2020-10-14 18:58:34.000 288    13967.30  128.57   54942.47  88888.00
2020-10-14 18:58:35.000 288    13967.39  128.50   54942.55  88888.00
2020-10-14 18:58:36.000 288    13967.81  128.77   54942.29  88888.00
2020-10-14 18:58:37.000 288    13967.66  128.81   54942.31  88888.00
2020-10-14 18:58:38.000 288    13967.62  128.48   54942.43  88888.00
2020-10-14 18:58:39.000 288    13967.81  128.68   54942.13  88888.00
2020-10-14 18:58:40.000 288    13967.93  128.62   54942.10  88888.00
2020-10-14 18:58:41.000 288    13967.61  128.54   54942.38  88888.00
2020-10-14 18:58:42.000 288    13967.77  128.57   54942.25  88888.00
2020-10-14 18:58:43.000 288    13967.79  128.80   54942.28  88888.00
2020-10-14 18:58:44.000 288    13967.66  128.68   54942.32  88888.00
2020-10-14 18:58:45.000 288    13967.62  128.56   54942.19  88888.00
2020-10-14 18:58:46.000 288    13968.95  130.00   54940.96  88888.00
2020-10-14 18:58:47.000 288    13968.79  129.76   54941.04  88888.00
2020-10-14 18:58:48.000 288    13967.59  128.47   54942.34  88888.00
2020-10-14 18:58:49.000 288    13967.80  128.75   54942.32  88888.00
2020-10-14 18:58:50.000 288    13967.75  128.80   54942.21  88888.00
2020-10-14 18:58:51.000 288    13968.08  129.17   54942.04  88888.00
2020-10-14 18:58:52.000 288    13969.65  130.72   54940.38  88888.00
2020-10-14 18:58:53.000 288    13967.59  128.44   54942.42  88888.00
2020-10-14 18:58:54.000 288    13967.84  128.59   54942.23  88888.00
2020-10-14 18:58:55.000 288    13967.84  128.69   54942.33  88888.00
2020-10-14 18:58:56.000 288    13967.70  128.44   54942.46  88888.00
2020-10-14 18:58:57.000 288    13967.72  128.48   54942.42  88888.00
2020-10-14 18:58:58.000 288    13967.56  128.52   54942.64  88888.00
2020-10-14 18:58:59.000 288    13967.64  128.65   54942.42  88888.00
2020-10-14 18:59:00.000 288    13967.59  128.30   54942.50  88888.00
2020-10-14 18:59:01.000 288    13967.60  128.33   54942.42  88888.00
2020-10-14 18:59:02.000 288    13967.55  128.46   54942.56  88888.00
2020-10-14 18:59:03.000 288    13967.65  128.60   54942.49  88888.00
2020-10-14 18:59:04.000 288    13967.55  128.51   54942.61  88888.00
2020-10-14 18:59:05.000 288    13967.32  128.32   54942.64  88888.00
2020-10-14 18:59:06.000 288    13967.90  128.92   54941.97  88888.00
2020-10-14 18:59:07.000 288    13969.89  130.79   54939.96  88888.00
2020-10-14 18:59:08.000 288    13967.36  128.45   54942.44  88888.00
2020-10-14 18:59:09.000 288    13967.39  128.23   54942.44  88888.00
2020-10-14 18:59:10.000 288    13967.44  128.20   54942.43  88888.00
2020-10-14 18:59:11.000 288    13967.53  128.32   54942.40  88888.00
2020-10-14 18:59:12.000 288    13968.07  128.85   54941.72  88888.00
2020-10-14 18:59:13.000 288    13969.22  129.97   54940.71  88888.00
2020-10-14 18:59:14.000 288    13967.41  128.25   54942.36  88888.00
2020-10-14 18:59:15.000 288    13967.33  128.25   54942.48  88888.00
2020-10-14 18:59:16.000 288    13967.42  128.34   54942.30  88888.00
2020-10-14 18:59:17.000 288    13967.42  128.25   54942.45  88888.00
2020-10-14 18:59:18.000 288    13967.26  128.09   54942.73  88888.00
2020-10-14 18:59:19.000 288    13967.30  128.33   54942.70  88888.00
2020-10-14 18:59:20.000 288    13967.23  128.12   54942.60  88888.00
2020-10-14 18:59:21.000 288    13967.22  128.24   54942.44  88888.00
2020-10-14 18:59:22.000 288    13967.35  128.13   54942.37  88888.00
2020-10-14 18:59:23.000 288    13967.44  128.17   54942.39  88888.00
2020-10-14 18:59:24.000 288    13967.48  128.02   54942.55  88888.00
2020-10-14 18:59:25.000 288    13967.46  128.35   54942.39  88888.00
2020-10-14 18:59:26.000 288    13967.58  128.47   54942.44  88888.00
2020-10-14 18:59:27.000 288    13967.24  128.22   54942.59  88888.00
2020-10-14 18:59:28.000 288    13967.40  128.41   54942.35  88888.00
2020-10-14 18:59:29.000 288    13967.15  128.05   54942.38  88888.00
2020-10-14 18:59:30.000 288    13967.39  128.13   54942.33  88888.00
2020-10-14 18:59:31.000 288    13967.47  128.40   54942.22  88888.00
2020-10-14 18:59:32.000 288    13967.16  128.14   54942.65  88888.00
2020-10-14 18:59:33.000 288    13967.37  128.20   54942.36  88888.00
2020-10-14 18:59:34.000 288    13967.18  128.04   54942.52  88888.00
2020-10-14 18:59:35.000 288    13967.63  128.29   54942.15  88888.00
2020-10-14 18:59:36.000 288    13969.60  130.51   54940.12  88888.00
2020-10-14 18:59:37.000 288    13967.32  128.00   54942.60  88888.00
2020-10-14 18:59:38.000 288    13967.39  128.12   54942.60  88888.00
2020-10-14 18:59:39.000 288    13967.12  128.01   54942.69  88888.00
2020-10-14 18:59:40.000 288    13967.25  128.05   54942.60  88888.00
2020-10-14 18:59:41.000 288    13969.41  130.25   54940.05  88888.00
2020-10-14 18:59:42.000 288    13967.50  128.07   54942.39  88888.00
2020-10-14 18:59:43.000 288    13967.20  127.86   54942.60  88888.00
2020-10-14 18:59:44.000 288    13967.15  127.91   54942.55  88888.00
2020-10-14 18:59:45.000 288    13967.28  128.03   54942.38  88888.00
2020-10-14 18:59:46.000 288    13967.24  128.07   54942.55  88888.00
2020-10-14 18:59:47.000 288    13967.19  127.83   54942.56  88888.00
2020-10-14 18:59:48.000 288    13967.21  127.87   54942.62  88888.00
2020-10-14 18:59:49.000 288    13967.12  127.90   54942.61  88888.00
2020-10-14 18:59:50.000 288    13966.90  127.80   54942.67  88888.00
2020-10-14 18:59:51.000 288    13967.06  127.99   54942.51  88888.00
2020-10-14 18:59:52.000 288    13967.92  128.85   54941.51  88888.00
2020-10-14 18:59:53.000 288    13968.89  129.54   54940.64  88888.00
2020-10-14 18:59:54.000 288    13967.05  127.88   54942.44  88888.00
2020-10-14 18:59:55.000 288    13967.06  128.00   54942.52  88888.00
2020-10-14 18:59:56.000 288    13966.96  127.92   54942.63  88888.00
2020-10-14 18:59:57.000 288    13966.70  127.79   54942.71  88888.00
2020-10-14 18:59:58.000 288    13969.06  130.24   54940.29  88888.00
2020-10-14 18:59:59.000 288    13966.85  127.91   54942.41  88888.00
2020-10-14 19:00:00.000 288    13966.78  127.86   54942.54  88888.00
2020-10-14 19:00:01.000 288    13966.84  127.81   54942.60  88888.00
2020-10-14 19:00:02.000 288    13966.87  128.14   54942.48  88888.00
2020-10-14 19:00:03.000 288    13966.88  128.02   54942.54  88888.00
2020-10-14 19:00:04.000 288    13966.67  127.80   54942.53  88888.00
2020-10-14 19:00:05.000 288    13966.80  127.86   54942.45  88888.00
2020-10-14 19:00:06.000 288    13966.65  127.75   54942.68  88888.00
2020-10-14 19:00:07.000 288    13968.00  128.96   54941.28  88888.00
2020-10-14 19:00:08.000 288    13967.83  128.94   54941.35  88888.00
2020-10-14 19:00:09.000 288    13966.78  127.91   54942.56  88888.00
2020-10-14 19:00:10.000 288    13966.51  127.73   54942.84  88888.00
2020-10-14 19:00:11.000 288    13966.58  127.77   54942.57  88888.00
2020-10-14 19:00:12.000 288    13966.92  127.86   54942.49  88888.00
2020-10-14 19:00:13.000 288    13966.68  127.73   54942.50  88888.00
2020-10-14 19:00:14.000 288    13966.60  127.89   54942.52  88888.00
2020-10-14 19:00:15.000 288    13966.70  127.76   54942.56  88888.00
2020-10-14 19:00:16.000 288    13966.72  127.88   54942.68  88888.00
2020-10-14 19:00:17.000 288    13966.48  127.80   54942.77  88888.00
2020-10-14 19:00:18.000 288    13966.44  127.74   54942.73  88888.00
2020-10-14 19:00:19.000 288    13966.59  128.01   54942.40  88888.00
2020-10-14 19:00:20.000 288    13966.38  127.64   54942.74  88888.00
2020-10-14 19:00:21.000 288    13967.50  128.69   54941.52  88888.00
2020-10-14 19:00:22.000 288    13967.93  129.29   54941.18  88888.00
2020-10-14 19:00:23.000 288    13966.63  127.90   54942.54  88888.00
2020-10-14 19:00:24.000 288    13966.64  127.86   54942.65  88888.00
2020-10-14 19:00:25.000 288    13966.44  127.65   54942.64  88888.00
2020-10-14 19:00:26.000 288    13967.91  129.18   54941.20  88888.00
2020-10-14 19:00:27.000 288    13967.57  128.71   54941.63  88888.00
2020-10-14 19:00:28.000 288    13966.47  127.69   54942.62  88888.00
2020-10-14 19:00:29.000 288    13966.45  127.67   54942.66  88888.00
2020-10-14 19:00:30.000 288    13966.59  127.52   54942.55  88888.00
2020-10-14 19:00:31.000 288    13966.79  127.74   54942.53  88888.00
2020-10-14 19:00:32.000 288    13966.48  127.52   54942.86  88888.00
2020-10-14 19:00:33.000 288    13966.54  127.67   54942.61  88888.00
2020-10-14 19:00:34.000 288    13966.61  127.66   54942.68  88888.00
2020-10-14 19:00:35.000 288    13966.37  127.53   54942.89  88888.00
2020-10-14 19:00:36.000 288    13966.63  127.63   54942.67  88888.00
2020-10-14 19:00:37.000 288    13966.69  127.66   54942.62  88888.00
2020-10-14 19:00:38.000 288    13966.35  127.39   54942.93  88888.00
2020-10-14 19:00:39.000 288    13969.29  130.41   54939.88  88888.00
2020-10-14 19:00:40.000 288    13966.66  127.46   54942.62  88888.00
2020-10-14 19:00:41.000 288    13966.54  127.49   54942.62  88888.00
2020-10-14 19:00:42.000 288    13966.56  127.44   54942.61  88888.00
2020-10-14 19:00:43.000 288    13966.58  127.40   54942.46  88888.00
2020-10-14 19:00:44.000 288    13967.46  128.23   54941.62  88888.00
2020-10-14 19:00:45.000 288    13967.96  128.77   54941.22  88888.00
2020-10-14 19:00:46.000 288    13966.61  127.26   54942.45  88888.00
2020-10-14 19:00:47.000 288    13966.55  127.27   54942.53  88888.00
2020-10-14 19:00:48.000 288    13966.44  127.15   54942.68  88888.00
2020-10-14 19:00:49.000 288    13966.51  127.38   54942.58  88888.00
2020-10-14 19:00:50.000 288    13966.60  127.43   54942.58  88888.00
2020-10-14 19:00:51.000 288    13966.42  127.22   54942.59  88888.00
2020-10-14 19:00:52.000 288    13966.25  127.07   54942.77  88888.00
2020-10-14 19:00:53.000 288    13966.37  127.26   54942.55  88888.00
2020-10-14 19:00:54.000 288    13966.33  127.27   54942.47  88888.00
2020-10-14 19:00:55.000 288    13967.40  128.31   54941.52  88888.00
2020-10-14 19:00:56.000 288    13967.44  128.44   54941.56  88888.00
2020-10-14 19:00:57.000 288    13966.23  127.28   54942.80  88888.00
2020-10-14 19:00:58.000 288    13966.15  127.18   54942.74  88888.00
2020-10-14 19:00:59.000 288    13966.17  127.12   54942.79  88888.00
2020-10-14 19:01:00.000 288    13966.27  127.12   54942.60  88888.00
2020-10-14 19:01:01.000 288    13965.99  127.20   54942.91  88888.00
2020-10-14 19:01:02.000 288    13966.18  127.21   54942.56  88888.00
2020-10-14 19:01:03.000 288    13966.01  127.17   54942.87  88888.00
2020-10-14 19:01:04.000 288    13966.28  127.17   54942.70  88888.00
2020-10-14 19:01:05.000 288    13966.28  127.14   54942.76  88888.00
2020-10-14 19:01:06.000 288    13966.36  127.30   54942.56  88888.00
2020-10-14 19:01:07.000 288    13966.52  127.24   54942.53  88888.00
2020-10-14 19:01:08.000 288    13966.41  127.39   54942.62  88888.00
2020-10-14 19:01:09.000 288    13966.22  127.33   54942.63  88888.00
2020-10-14 19:01:10.000 288    13968.50  129.63   54940.56  88888.00
2020-10-14 19:01:11.000 288    13966.57  127.75   54942.40  88888.00
2020-10-14 19:01:12.000 288    13966.26  127.34   54942.85  88888.00
2020-10-14 19:01:13.000 288    13966.32  127.56   54942.57  88888.00
2020-10-14 19:01:14.000 288    13966.37  127.64   54942.61  88888.00
2020-10-14 19:01:15.000 288    13966.94  128.18   54941.92  88888.00
2020-10-14 19:01:16.000 288    13968.03  129.29   54940.97  88888.00
2020-10-14 19:01:17.000 288    13966.33  127.51   54942.62  88888.00
2020-10-14 19:01:18.000 288    13966.67  127.81   54942.19  88888.00
2020-10-14 19:01:19.000 288    13966.36  127.42   54942.64  88888.00
2020-10-14 19:01:20.000 288    13966.61  127.53   54942.47  88888.00
2020-10-14 19:01:21.000 288    13966.65  127.66   54942.52  88888.00
2020-10-14 19:01:22.000 288    13966.35  127.33   54942.71  88888.00
2020-10-14 19:01:23.000 288    13966.60  127.70   54942.47  88888.00
2020-10-14 19:01:24.000 288    13966.53  127.51   54942.73  88888.00
2020-10-14 19:01:25.000 288    13966.67  127.81   54942.60  88888.00
2020-10-14 19:01:26.000 288    13969.08  130.12   54940.10  88888.00
2020-10-14 19:01:27.000 288    13967.41  128.46   54941.85  88888.00
2020-10-14 19:01:28.000 288    13966.71  127.72   54942.38  88888.00
2020-10-14 19:01:29.000 288    13966.63  127.76   54942.50  88888.00
2020-10-14 19:01:30.000 288    13966.75  127.75   54942.33  88888.00
2020-10-14 19:01:31.000 288    13966.72  127.67   54942.33  88888.00
2020-10-14 19:01:32.000 288    13968.71  129.90   54940.30  88888.00
2020-10-14 19:01:33.000 288    13966.41  127.47   54942.63  88888.00
2020-10-14 19:01:34.000 288    13966.30  127.49   54942.81  88888.00
2020-10-14 19:01:35.000 288    13966.47  127.75   54942.71  88888.00
2020-10-14 19:01:36.000 288    13966.35  127.53   54942.70  88888.00
2020-10-14 19:01:37.000 288    13966.50  127.47   54942.55  88888.00
2020-10-14 19:01:38.000 288    13966.41  127.27   54942.71  88888.00
2020-10-14 19:01:39.000 288    13966.72  127.58   54942.51  88888.00
2020-10-14 19:01:40.000 288    13966.67  127.66   54942.57  88888.00
2020-10-14 19:01:41.000 288    13966.39  127.48   54942.69  88888.00
2020-10-14 19:01:42.000 288    13966.72  127.81   54942.51  88888.00
2020-10-14 19:01:43.000 288    13966.54  127.79   54942.55  88888.00
2020-10-14 19:01:44.000 288    13966.26  127.65   54942.68  88888.00
2020-10-14 19:01:45.000 288    13966.41  127.68   54942.46  88888.00
2020-10-14 19:01:46.000 288    13966.27  127.43   54942.63  88888.00
2020-10-14 19:01:47.000 288    13966.45  127.58   54942.63  88888.00
2020-10-14 19:01:48.000 288    13966.59  127.75   54942.50  88888.00
2020-10-14 19:01:49.000 288    13966.50  127.65   54942.67  88888.00
2020-10-14 19:01:50.000 288    13966.59  127.78   54942.67  88888.00
2020-10-14 19:01:51.000 288    13966.49  127.77   54942.59  88888.00
2020-10-14 19:01:52.000 288    13966.32  127.50   54942.73  88888.00
2020-10-14 19:01:53.000 288    13966.58  127.64   54942.47  88888.00
2020-10-14 19:01:54.000 288    13966.47  127.53   54942.83  88888.00
2020-10-14 19:01:55.000 288    13968.13  129.56   54940.80  88888.00
2020-10-14 19:01:56.000 288    13966.78  128.09   54941.97  88888.00
2020-10-14 19:01:57.000 288    13966.35  127.58   54942.47  88888.00
2020-10-14 19:01:58.000 288    13966.42  127.52   54942.64  88888.00
2020-10-14 19:01:59.000 288    13966.37  127.55   54942.74  88888.00
2020-10-14 19:02:00.000 288    13968.81  129.96   54940.13  88888.00
2020-10-14 19:02:01.000 288    13966.47  127.58   54942.66  88888.00
2020-10-14 19:02:02.000 288    13966.28  127.55   54942.69  88888.00
2020-10-14 19:02:03.000 288    13966.37  127.72   54942.55  88888.00
2020-10-14 19:02:04.000 288    13966.32  127.41   54942.53  88888.00
2020-10-14 19:02:05.000 288    13966.31  127.55   54942.65  88888.00
2020-10-14 19:02:06.000 288    13966.46  127.63   54942.41  88888.00
2020-10-14 19:02:07.000 288    13966.46  127.64   54942.52  88888.00
2020-10-14 19:02:08.000 288    13966.52  127.61   54942.39  88888.00
2020-10-14 19:02:09.000 288    13968.89  130.18   54940.14  88888.00
2020-10-14 19:02:10.000 288    13966.31  127.42   54942.76  88888.00
2020-10-14 19:02:11.000 288    13966.35  127.53   54942.72  88888.00
2020-10-14 19:02:12.000 288    13966.30  127.46   54942.70  88888.00
2020-10-14 19:02:13.000 288    13966.29  127.39   54942.67  88888.00
2020-10-14 19:02:14.000 288    13967.59  128.55   54941.48  88888.00
2020-10-14 19:02:15.000 288    13967.99  128.84   54941.20  88888.00
2020-10-14 19:02:16.000 288    13966.65  127.55   54942.66  88888.00
2020-10-14 19:02:17.000 288    13966.59  127.46   54942.69  88888.00
2020-10-14 19:02:18.000 288    13966.59  127.58   54942.74  88888.00
2020-10-14 19:02:19.000 288    13966.60  127.73   54942.63  88888.00
2020-10-14 19:02:20.000 288    13966.53  127.48   54942.81  88888.00
2020-10-14 19:02:21.000 288    13966.53  127.76   54942.55  88888.00
2020-10-14 19:02:22.000 288    13966.83  127.69   54942.51  88888.00
2020-10-14 19:02:23.000 288    13966.69  127.55   54942.78  88888.00
2020-10-14 19:02:24.000 288    13966.74  127.60   54942.62  88888.00
2020-10-14 19:02:25.000 288    13966.49  127.46   54942.92  88888.00
2020-10-14 19:02:26.000 288    13966.50  127.54   54942.76  88888.00
2020-10-14 19:02:27.000 288    13966.59  127.55   54942.51  88888.00
2020-10-14 19:02:28.000 288    13966.70  127.53   54942.67  88888.00
2020-10-14 19:02:29.000 288    13968.48  129.63   54940.76  88888.00
2020-10-14 19:02:30.000 288    13966.74  127.89   54942.56  88888.00
2020-10-14 19:02:31.000 288    13966.62  127.75   54942.77  88888.00
2020-10-14 19:02:32.000 288    13966.46  127.51   54942.96  88888.00
2020-10-14 19:02:33.000 288    13966.60  127.79   54942.76  88888.00
2020-10-14 19:02:34.000 288    13966.56  127.69   54942.79  88888.00
2020-10-14 19:02:35.000 288    13966.46  127.54   54942.96  88888.00
2020-10-14 19:02:36.000 288    13966.60  127.66   54942.85  88888.00
2020-10-14 19:02:37.000 288    13966.39  127.48   54943.17  88888.00
2020-10-14 19:02:38.000 288    13966.65  127.72   54942.64  88888.00
2020-10-14 19:02:39.000 288    13968.79  129.95   54940.46  88888.00
2020-10-14 19:02:40.000 288    13966.48  127.59   54942.94  88888.00
2020-10-14 19:02:41.000 288    13966.55  127.68   54942.84  88888.00
2020-10-14 19:02:42.000 288    13966.52  127.59   54942.70  88888.00
2020-10-14 19:02:43.000 288    13966.40  127.35   54943.02  88888.00
2020-10-14 19:02:44.000 288    13968.76  129.89   54940.39  88888.00
2020-10-14 19:02:45.000 288    13966.24  127.30   54942.96  88888.00
2020-10-14 19:02:46.000 288    13966.48  127.43   54942.79  88888.00
2020-10-14 19:02:47.000 288    13966.61  127.36   54942.62  88888.00
2020-10-14 19:02:48.000 288    13966.32  127.17   54942.81  88888.00
2020-10-14 19:02:49.000 288    13966.47  127.31   54942.71  88888.00
2020-10-14 19:02:50.000 288    13966.62  127.29   54942.76  88888.00
2020-10-14 19:02:51.000 288    13966.33  127.23   54943.01  88888.00
2020-10-14 19:02:52.000 288    13966.36  127.22   54942.72  88888.00
2020-10-14 19:02:53.000 288    13966.27  127.07   54942.97  88888.00
2020-10-14 19:02:54.000 288    13966.61  127.14   54942.72  88888.00
2020-10-14 19:02:55.000 288    13966.39  126.96   54942.94  88888.00
2020-10-14 19:02:56.000 288    13966.33  127.20   54942.95  88888.00
2020-10-14 19:02:57.000 288    13966.40  127.28   54942.87  88888.00
2020-10-14 19:02:58.000 288    13966.49  127.29   54942.70  88888.00
2020-10-14 19:02:59.000 288    13968.59  129.19   54940.50  88888.00
2020-10-14 19:03:00.000 288    13967.10  127.75   54941.95  88888.00
2020-10-14 19:03:01.000 288    13966.44  126.97   54942.90  88888.00
2020-10-14 19:03:02.000 288    13966.48  127.34   54942.79  88888.00
2020-10-14 19:03:03.000 288    13966.40  127.20   54942.95  88888.00
2020-10-14 19:03:04.000 288    13966.65  127.47   54942.59  88888.00
2020-10-14 19:03:05.000 288    13968.33  129.37   54940.80  88888.00
2020-10-14 19:03:06.000 288    13966.55  127.33   54942.72  88888.00
2020-10-14 19:03:07.000 288    13966.52  127.23   54942.59  88888.00
2020-10-14 19:03:08.000 288    13966.49  127.10   54942.81  88888.00
2020-10-14 19:03:09.000 288    13966.69  127.25   54942.60  88888.00
2020-10-14 19:03:10.000 288    13966.74  127.29   54942.59  88888.00
2020-10-14 19:03:11.000 288    13966.52  126.98   54942.82  88888.00
2020-10-14 19:03:12.000 288    13966.76  127.21   54942.74  88888.00
2020-10-14 19:03:13.000 288    13966.36  127.11   54943.01  88888.00
2020-10-14 19:03:14.000 288    13966.62  127.28   54942.82  88888.00
2020-10-14 19:03:15.000 288    13966.53  127.08   54942.85  88888.00
2020-10-14 19:03:16.000 288    13966.48  126.97   54942.85  88888.00
2020-10-14 19:03:17.000 288    13966.66  127.04   54942.85  88888.00
2020-10-14 19:03:18.000 288    13966.66  127.10   54942.83  88888.00
2020-10-14 19:03:19.000 288    13966.70  127.27   54942.80  88888.00
2020-10-14 19:03:20.000 288    13966.62  127.13   54942.86  88888.00
2020-10-14 19:03:21.000 288    13966.50  126.95   54942.92  88888.00
2020-10-14 19:03:22.000 288    13966.45  126.88   54942.90  88888.00
2020-10-14 19:03:23.000 288    13966.65  127.14   54942.77  88888.00
2020-10-14 19:03:24.000 288    13966.52  127.05   54943.00  88888.00
2020-10-14 19:03:25.000 288    13966.68  127.21   54942.92  88888.00
2020-10-14 19:03:26.000 288    13966.75  127.10   54942.85  88888.00
2020-10-14 19:03:27.000 288    13966.69  126.95   54942.81  88888.00
2020-10-14 19:03:28.000 288    13968.19  128.45   54941.32  88888.00
2020-10-14 19:03:29.000 288    13967.86  127.95   54941.75  88888.00
2020-10-14 19:03:30.000 288    13966.72  126.84   54942.78  88888.00
2020-10-14 19:03:31.000 288    13966.83  127.13   54942.81  88888.00
2020-10-14 19:03:32.000 288    13966.79  126.98   54942.89  88888.00
2020-10-14 19:03:33.000 288    13966.57  126.89   54942.99  88888.00
2020-10-14 19:03:34.000 288    13968.69  128.99   54940.90  88888.00
2020-10-14 19:03:35.000 288    13967.24  127.58   54942.33  88888.00
2020-10-14 19:03:36.000 288    13966.71  126.79   54942.99  88888.00
2020-10-14 19:03:37.000 288    13966.91  126.94   54942.73  88888.00
2020-10-14 19:03:38.000 288    13966.79  126.72   54942.93  88888.00
2020-10-14 19:03:39.000 288    13966.98  126.77   54942.90  88888.00
2020-10-14 19:03:40.000 288    13966.98  126.85   54942.73  88888.00
2020-10-14 19:03:41.000 288    13966.85  126.53   54943.06  88888.00
2020-10-14 19:03:42.000 288    13969.68  129.44   54939.98  88888.00
2020-10-14 19:03:43.000 288    13966.93  126.73   54942.88  88888.00
2020-10-14 19:03:44.000 288    13966.95  126.83   54942.92  88888.00
2020-10-14 19:03:45.000 288    13967.07  126.69   54942.95  88888.00
2020-10-14 19:03:46.000 288    13966.86  126.67   54942.99  88888.00
2020-10-14 19:03:47.000 288    13968.67  128.49   54941.23  88888.00
2020-10-14 19:03:48.000 288    13967.72  127.48   54942.12  88888.00
2020-10-14 19:03:49.000 288    13966.88  126.67   54942.96  88888.00
2020-10-14 19:03:50.000 288    13966.69  126.64   54943.20  88888.00
2020-10-14 19:03:51.000 288    13966.73  126.57   54943.04  88888.00
2020-10-14 19:03:52.000 288    13966.99  126.62   54942.79  88888.00
2020-10-14 19:03:53.000 288    13966.79  126.35   54943.00  88888.00
2020-10-14 19:03:54.000 288    13967.03  126.50   54942.84  88888.00
2020-10-14 19:03:55.000 288    13966.88  126.40   54943.12  88888.00
2020-10-14 19:03:56.000 288    13966.86  126.52   54943.16  88888.00
2020-10-14 19:03:57.000 288    13966.98  126.70   54942.94  88888.00
2020-10-14 19:03:58.000 288    13966.75  126.35   54943.16  88888.00
2020-10-14 19:03:59.000 288    13967.02  126.49   54942.93  88888.00
2020-10-14 19:04:00.000 288    13967.02  126.39   54942.91  88888.00
2020-10-14 19:04:01.000 288    13966.68  126.19   54943.19  88888.00
2020-10-14 19:04:02.000 288    13967.02  126.55   54943.12  88888.00
2020-10-14 19:04:03.000 288    13966.88  126.53   54943.07  88888.00
2020-10-14 19:04:04.000 288    13966.63  126.35   54943.19  88888.00
2020-10-14 19:04:05.000 288    13966.90  126.53   54942.93  88888.00
2020-10-14 19:04:06.000 288    13967.01  126.54   54942.84  88888.00
2020-10-14 19:04:07.000 288    13966.93  126.36   54943.08  88888.00
2020-10-14 19:04:08.000 288    13966.90  126.47   54942.98  88888.00
2020-10-14 19:04:09.000 288    13966.80  126.29   54943.00  88888.00
2020-10-14 19:04:10.000 288    13967.10  126.46   54942.86  88888.00
2020-10-14 19:04:11.000 288    13969.10  128.50   54940.78  88888.00
2020-10-14 19:04:12.000 288    13967.34  126.61   54942.84  88888.00
2020-10-14 19:04:13.000 288    13967.30  126.44   54942.93  88888.00
2020-10-14 19:04:14.000 288    13966.86  126.28   54943.24  88888.00
2020-10-14 19:04:15.000 288    13967.14  126.40   54943.17  88888.00
2020-10-14 19:04:16.000 288    13966.87  126.26   54943.29  88888.00
2020-10-14 19:04:17.000 288    13969.32  128.74   54940.78  88888.00
2020-10-14 19:04:18.000 288    13966.92  126.37   54943.22  88888.00
2020-10-14 19:04:19.000 288    13967.00  126.28   54943.22  88888.00
2020-10-14 19:04:20.000 288    13967.03  126.38   54943.08  88888.00
2020-10-14 19:04:21.000 288    13967.25  126.39   54942.94  88888.00
2020-10-14 19:04:22.000 288    13967.17  126.33   54943.05  88888.00
2020-10-14 19:04:23.000 288    13969.50  128.81   54940.69  88888.00
2020-10-14 19:04:24.000 288    13967.20  126.73   54942.84  88888.00
2020-10-14 19:04:25.000 288    13967.14  126.58   54942.96  88888.00
2020-10-14 19:04:26.000 288    13966.91  126.21   54943.18  88888.00
2020-10-14 19:04:27.000 288    13967.02  126.31   54943.02  88888.00
2020-10-14 19:04:28.000 288    13969.35  128.65   54940.75  88888.00
2020-10-14 19:04:29.000 288    13966.90  126.27   54943.22  88888.00
2020-10-14 19:04:30.000 288    13966.81  126.15   54943.11  88888.00
2020-10-14 19:04:31.000 288    13966.98  126.32   54942.94  88888.00
2020-10-14 19:04:32.000 288    13966.96  126.08   54943.08  88888.00
2020-10-14 19:04:33.000 288    13966.92  126.13   54942.90  88888.00
2020-10-14 19:04:34.000 288    13966.96  126.23   54942.86  88888.00
2020-10-14 19:04:35.000 288    13966.86  126.23   54943.04  88888.00
2020-10-14 19:04:36.000 288    13966.69  125.99   54943.17  88888.00
2020-10-14 19:04:37.000 288    13966.73  125.91   54943.21  88888.00
2020-10-14 19:04:38.000 288    13966.98  126.12   54942.94  88888.00
2020-10-14 19:04:39.000 288    13966.59  125.87   54943.10  88888.00
2020-10-14 19:04:40.000 288    13966.81  126.03   54942.94  88888.00
2020-10-14 19:04:41.000 288    13966.86  125.98   54942.91  88888.00
2020-10-14 19:04:42.000 288    13966.65  125.78   54943.04  88888.00
2020-10-14 19:04:43.000 288    13966.71  125.88   54943.12  88888.00
2020-10-14 19:04:44.000 288    13966.55  125.89   54943.24  88888.00
2020-10-14 19:04:45.000 288    13966.68  125.99   54943.06  88888.00
2020-10-14 19:04:46.000 288    13966.42  125.87   54943.20  88888.00
2020-10-14 19:04:47.000 288    13966.63  125.89   54942.97  88888.00
2020-10-14 19:04:48.000 288    13966.55  125.73   54943.07  88888.00
2020-10-14 19:04:49.000 288    13966.70  125.84   54942.76  88888.00
2020-10-14 19:04:50.000 288    13966.77  125.84   54942.93  88888.00
2020-10-14 19:04:51.000 288    13966.59  125.66   54943.17  88888.00
2020-10-14 19:04:52.000 288    13968.88  128.06   54940.72  88888.00
2020-10-14 19:04:53.000 288    13967.15  126.17   54942.54  88888.00
2020-10-14 19:04:54.000 288    13966.63  125.76   54943.01  88888.00
2020-10-14 19:04:55.000 288    13966.89  125.92   54942.95  88888.00
2020-10-14 19:04:56.000 288    13966.78  126.12   54942.85  88888.00
2020-10-14 19:04:57.000 288    13967.15  126.49   54942.36  88888.00
2020-10-14 19:04:58.000 288    13968.46  127.78   54941.12  88888.00
2020-10-14 19:04:59.000 288    13966.73  126.01   54942.95  88888.00
2020-10-14 19:05:00.000 288    13966.74  126.02   54943.01  88888.00
2020-10-14 19:05:01.000 288    13966.97  126.38   54942.88  88888.00
2020-10-14 19:05:02.000 288    13966.63  126.04   54943.17  88888.00
2020-10-14 19:05:03.000 288    13966.88  126.16   54942.85  88888.00
2020-10-14 19:05:04.000 288    13966.79  125.98   54942.99  88888.00
2020-10-14 19:05:05.000 288    13966.90  126.20   54943.00  88888.00
2020-10-14 19:05:06.000 288    13966.89  126.21   54942.96  88888.00
2020-10-14 19:05:07.000 288    13966.66  126.17   54943.18  88888.00
2020-10-14 19:05:08.000 288    13966.86  126.35   54942.94  88888.00
2020-10-14 19:05:09.000 288    13966.89  126.41   54943.08  88888.00
2020-10-14 19:05:10.000 288    13966.54  126.33   54943.09  88888.00
2020-10-14 19:05:11.000 288    13966.60  126.21   54943.08  88888.00
2020-10-14 19:05:12.000 288    13966.60  126.06   54943.05  88888.00
2020-10-14 19:05:13.000 288    13966.74  126.32   54943.03  88888.00
2020-10-14 19:05:14.000 288    13966.90  126.61   54942.78  88888.00
2020-10-14 19:05:15.000 288    13969.30  129.01   54940.39  88888.00
2020-10-14 19:05:16.000 288    13966.52  126.45   54943.16  88888.00
2020-10-14 19:05:17.000 288    13966.46  126.35   54943.22  88888.00
2020-10-14 19:05:18.000 288    13966.28  126.30   54943.13  88888.00
2020-10-14 19:05:19.000 288    13966.41  126.51   54943.10  88888.00
2020-10-14 19:05:20.000 288    13967.91  128.20   54941.50  88888.00
2020-10-14 19:05:21.000 288    13967.02  127.02   54942.38  88888.00
2020-10-14 19:05:22.000 288    13966.30  126.35   54942.89  88888.00
2020-10-14 19:05:23.000 288    13966.30  126.24   54943.16  88888.00
2020-10-14 19:05:24.000 288    13966.29  126.50   54943.06  88888.00
2020-10-14 19:05:25.000 288    13966.17  126.45   54943.05  88888.00
2020-10-14 19:05:26.000 288    13965.89  126.10   54943.18  88888.00
2020-10-14 19:05:27.000 288    13965.91  126.10   54942.93  88888.00
2020-10-14 19:05:28.000 288    13965.81  125.99   54943.24  88888.00
2020-10-14 19:05:29.000 288    13966.03  126.16   54943.13  88888.00
2020-10-14 19:05:30.000 288    13965.92  126.18   54942.96  88888.00
2020-10-14 19:05:31.000 288    13965.83  125.86   54943.11  88888.00
2020-10-14 19:05:32.000 288    13966.05  126.02   54942.88  88888.00
2020-10-14 19:05:33.000 288    13965.79  125.94   54943.10  88888.00
2020-10-14 19:05:34.000 288    13965.73  125.91   54943.14  88888.00
2020-10-14 19:05:35.000 288    13965.61  125.90   54943.14  88888.00
2020-10-14 19:05:36.000 288    13965.65  125.91   54942.92  88888.00
2020-10-14 19:05:37.000 288    13965.56  125.62   54943.06  88888.00
2020-10-14 19:05:38.000 288    13965.78  125.75   54942.95  88888.00
2020-10-14 19:05:39.000 288    13965.64  125.57   54942.97  88888.00
2020-10-14 19:05:40.000 288    13965.89  125.77   54942.84  88888.00
2020-10-14 19:05:41.000 288    13965.68  125.53   54942.77  88888.00
2020-10-14 19:05:42.000 288    13965.45  125.50   54943.13  88888.00
2020-10-14 19:05:43.000 288    13965.60  125.81   54943.09  88888.00
2020-10-14 19:05:44.000 288    13967.78  128.01   54940.63  88888.00
2020-10-14 19:05:45.000 288    13965.54  125.77   54943.04  88888.00
2020-10-14 19:05:46.000 288    13965.55  125.74   54943.03  88888.00
2020-10-14 19:05:47.000 288    13965.44  125.39   54942.95  88888.00
2020-10-14 19:05:48.000 288    13965.78  125.90   54942.64  88888.00
2020-10-14 19:05:49.000 288    13966.24  126.31   54942.18  88888.00
2020-10-14 19:05:50.000 288    13967.09  127.11   54941.11  88888.00
2020-10-14 19:05:51.000 288    13965.63  125.41   54942.83  88888.00
2020-10-14 19:05:52.000 288    13965.50  125.26   54943.05  88888.00
2020-10-14 19:05:53.000 288    13965.73  125.60   54942.69  88888.00
2020-10-14 19:05:54.000 288    13968.23  128.00   54940.22  88888.00
2020-10-14 19:05:55.000 288    13965.77  125.53   54942.50  88888.00
2020-10-14 19:05:56.000 288    13965.84  125.51   54942.74  88888.00
2020-10-14 19:05:57.000 288    13965.59  125.52   54943.05  88888.00
2020-10-14 19:05:58.000 288    13965.64  125.48   54942.96  88888.00
2020-10-14 19:05:59.000 288    13967.91  127.80   54940.43  88888.00
2020-10-14 19:06:00.000 288    13965.63  125.56   54942.83  88888.00
2020-10-14 19:06:01.000 288    13965.62  125.47   54942.78  88888.00
2020-10-14 19:06:02.000 288    13965.35  125.28   54943.01  88888.00
2020-10-14 19:06:03.000 288    13965.67  125.30   54943.02  88888.00
2020-10-14 19:06:04.000 288    13965.59  125.34   54942.97  88888.00
2020-10-14 19:06:05.000 288    13965.66  125.56   54942.99  88888.00
2020-10-14 19:06:06.000 288    13965.80  125.50   54942.98  88888.00
2020-10-14 19:06:07.000 288    13965.44  125.30   54943.10  88888.00
2020-10-14 19:06:08.000 288    13965.45  125.40   54943.21  88888.00
2020-10-14 19:06:09.000 288    13965.69  125.52   54942.89  88888.00
2020-10-14 19:06:10.000 288    13965.55  125.36   54942.82  88888.00
2020-10-14 19:06:11.000 288    13965.67  125.40   54942.84  88888.00
2020-10-14 19:06:12.000 288    13965.92  125.84   54942.56  88888.00
2020-10-14 19:06:13.000 288    13965.22  125.32   54943.05  88888.00
2020-10-14 19:06:14.000 288    13965.42  125.41   54943.00  88888.00
2020-10-14 19:06:15.000 288    13965.23  125.05   54943.08  88888.00
2020-10-14 19:06:16.000 288    13965.48  125.33   54942.98  88888.00
2020-10-14 19:06:17.000 288    13967.14  127.05   54941.14  88888.00
2020-10-14 19:06:18.000 288    13965.75  125.80   54942.45  88888.00
2020-10-14 19:06:19.000 288    13965.37  125.28   54942.86  88888.00
2020-10-14 19:06:20.000 288    13965.34  125.14   54942.85  88888.00
2020-10-14 19:06:21.000 288    13965.41  125.17   54942.84  88888.00
2020-10-14 19:06:22.000 288    13965.26  124.98   54942.89  88888.00
2020-10-14 19:06:23.000 288    13967.60  127.47   54940.52  88888.00
2020-10-14 19:06:24.000 288    13965.32  125.09   54942.74  88888.00
2020-10-14 19:06:25.000 288    13965.20  124.94   54943.15  88888.00
2020-10-14 19:06:26.000 288    13965.45  125.08   54942.72  88888.00
2020-10-14 19:06:27.000 288    13965.27  125.06   54942.97  88888.00
2020-10-14 19:06:28.000 288    13965.96  125.65   54942.18  88888.00
2020-10-14 19:06:29.000 288    13967.02  126.67   54941.02  88888.00
2020-10-14 19:06:30.000 288    13965.29  125.00   54942.92  88888.00
2020-10-14 19:06:31.000 288    13965.16  124.98   54943.08  88888.00
2020-10-14 19:06:32.000 288    13965.39  125.23   54942.62  88888.00
2020-10-14 19:06:33.000 288    13967.18  127.02   54940.78  88888.00
2020-10-14 19:06:34.000 288    13965.07  124.79   54942.86  88888.00
2020-10-14 19:06:35.000 288    13965.07  124.87   54942.96  88888.00
2020-10-14 19:06:36.000 288    13966.47  126.23   54941.55  88888.00
2020-10-14 19:06:37.000 288    13966.43  126.20   54941.28  88888.00
2020-10-14 19:06:38.000 288    13964.93  124.62   54942.89  88888.00
2020-10-14 19:06:39.000 288    13965.11  124.74   54942.81  88888.00
2020-10-14 19:06:40.000 288    13965.02  124.67   54943.07  88888.00
2020-10-14 19:06:41.000 288    13965.51  125.18   54942.55  88888.00
2020-10-14 19:06:42.000 288    13967.08  126.70   54940.81  88888.00
2020-10-14 19:06:43.000 288    13965.06  124.64   54943.00  88888.00
2020-10-14 19:06:44.000 288    13965.26  124.97   54942.56  88888.00
2020-10-14 19:06:45.000 288    13965.06  124.60   54942.85  88888.00
2020-10-14 19:06:46.000 288    13965.15  124.72   54942.90  88888.00
2020-10-14 19:06:47.000 288    13965.16  124.57   54943.00  88888.00
2020-10-14 19:06:48.000 288    13965.04  124.58   54943.08  88888.00
2020-10-14 19:06:49.000 288    13965.29  124.75   54942.87  88888.00
2020-10-14 19:06:50.000 288    13965.00  124.56   54943.06  88888.00
2020-10-14 19:06:51.000 288    13965.18  124.76   54942.92  88888.00
2020-10-14 19:06:52.000 288    13965.40  124.86   54942.70  88888.00
2020-10-14 19:06:53.000 288    13965.24  124.60   54942.85  88888.00
2020-10-14 19:06:54.000 288    13965.40  124.69   54942.63  88888.00
2020-10-14 19:06:55.000 288    13965.20  124.42   54942.84  88888.00
2020-10-14 19:06:56.000 288    13965.38  124.71   54942.72  88888.00
2020-10-14 19:06:57.000 288    13965.28  124.62   54942.86  88888.00
2020-10-14 19:06:58.000 288    13965.20  124.57   54942.87  88888.00
2020-10-14 19:06:59.000 288    13965.46  124.63   54942.83  88888.00
2020-10-14 19:07:00.000 288    13965.56  124.51   54942.52  88888.00
2020-10-14 19:07:01.000 288    13965.52  124.56   54942.68  88888.00
2020-10-14 19:07:02.000 288    13965.46  124.40   54942.86  88888.00
2020-10-14 19:07:03.000 288    13965.37  124.62   54942.84  88888.00
2020-10-14 19:07:04.000 288    13965.21  124.34   54942.89  88888.00
2020-10-14 19:07:05.000 288    13966.43  125.55   54941.64  88888.00
2020-10-14 19:07:06.000 288    13966.89  125.99   54941.29  88888.00
2020-10-14 19:07:07.000 288    13965.30  124.36   54942.97  88888.00
2020-10-14 19:07:08.000 288    13965.61  124.67   54942.60  88888.00
2020-10-14 19:07:09.000 288    13965.65  124.50   54942.53  88888.00
2020-10-14 19:07:10.000 288    13965.66  124.56   54942.59  88888.00
2020-10-14 19:07:11.000 288    13967.85  126.84   54940.40  88888.00
2020-10-14 19:07:12.000 288    13965.93  124.93   54942.39  88888.00
2020-10-14 19:07:13.000 288    13965.74  124.63   54942.41  88888.00
2020-10-14 19:07:14.000 288    13965.81  124.75   54942.32  88888.00
2020-10-14 19:07:15.000 288    13965.57  124.61   54942.57  88888.00
2020-10-14 19:07:16.000 288    13965.79  124.65   54942.34  88888.00
2020-10-14 19:07:17.000 288    13965.74  124.72   54942.51  88888.00
2020-10-14 19:07:18.000 288    13965.58  124.68   54942.55  88888.00
2020-10-14 19:07:19.000 288    13965.96  124.98   54942.32  88888.00
2020-10-14 19:07:20.000 288    13968.13  127.36   54939.90  88888.00
2020-10-14 19:07:21.000 288    13965.76  124.65   54942.48  88888.00
2020-10-14 19:07:22.000 288    13965.88  124.86   54942.46  88888.00
2020-10-14 19:07:23.000 288    13965.81  124.84   54942.61  88888.00
2020-10-14 19:07:24.000 288    13965.81  124.92   54942.53  88888.00
2020-10-14 19:07:25.000 288    13967.17  126.30   54941.09  88888.00
2020-10-14 19:07:26.000 288    13966.89  125.90   54941.30  88888.00
2020-10-14 19:07:27.000 288    13965.80  124.86   54942.56  88888.00
2020-10-14 19:07:28.000 288    13965.79  124.95   54942.31  88888.00
2020-10-14 19:07:29.000 288    13965.66  124.86   54942.79  88888.00
2020-10-14 19:07:30.000 288    13965.81  125.07   54942.52  88888.00
2020-10-14 19:07:31.000 288    13965.52  124.86   54942.76  88888.00
2020-10-14 19:07:32.000 288    13965.84  125.26   54942.49  88888.00
2020-10-14 19:07:33.000 288    13965.42  124.83   54942.87  88888.00
2020-10-14 19:07:34.000 288    13965.20  124.68   54943.08  88888.00
2020-10-14 19:07:35.000 288    13965.44  124.76   54942.80  88888.00
2020-10-14 19:07:36.000 288    13965.31  124.65   54942.91  88888.00
2020-10-14 19:07:37.000 288    13965.39  124.70   54943.02  88888.00
2020-10-14 19:07:38.000 288    13965.27  124.81   54943.08  88888.00
2020-10-14 19:07:39.000 288    13965.41  124.68   54943.06  88888.00
2020-10-14 19:07:40.000 288    13965.60  125.02   54942.69  88888.00
2020-10-14 19:07:41.000 288    13965.24  124.69   54943.07  88888.00
2020-10-14 19:07:42.000 288    13965.22  124.71   54942.93  88888.00
2020-10-14 19:07:43.000 288    13965.26  124.63   54942.99  88888.00
2020-10-14 19:07:44.000 288    13965.28  124.77   54943.00  88888.00
2020-10-14 19:07:45.000 288    13965.46  124.74   54942.99  88888.00
2020-10-14 19:07:46.000 288    13965.07  124.71   54943.32  88888.00
2020-10-14 19:07:47.000 288    13965.32  125.09   54943.19  88888.00
2020-10-14 19:07:48.000 288    13965.10  124.79   54943.29  88888.00
2020-10-14 19:07:49.000 288    13967.50  127.28   54940.69  88888.00
2020-10-14 19:07:50.000 288    13965.31  125.04   54943.05  88888.00
2020-10-14 19:07:51.000 288    13965.30  125.12   54943.02  88888.00
2020-10-14 19:07:52.000 288    13965.28  125.07   54942.95  88888.00
2020-10-14 19:07:53.000 288    13965.47  125.35   54942.68  88888.00
2020-10-14 19:07:54.000 288    13967.44  127.20   54940.95  88888.00
2020-10-14 19:07:55.000 288    13965.16  124.95   54943.09  88888.00
2020-10-14 19:07:56.000 288    13965.29  125.04   54942.79  88888.00
2020-10-14 19:07:57.000 288    13965.10  124.84   54943.08  88888.00
2020-10-14 19:07:58.000 288    13965.45  125.19   54943.01  88888.00
2020-10-14 19:07:59.000 288    13965.28  125.06   54942.81  88888.00
2020-10-14 19:08:00.000 288    13965.42  124.99   54942.75  88888.00
2020-10-14 19:08:01.000 288    13965.29  124.90   54942.91  88888.00
2020-10-14 19:08:02.000 288    13965.08  124.95   54943.11  88888.00
2020-10-14 19:08:03.000 288    13964.98  124.87   54943.07  88888.00
2020-10-14 19:08:04.000 288    13965.30  124.98   54942.65  88888.00
2020-10-14 19:08:05.000 288    13966.86  126.61   54941.08  88888.00
2020-10-14 19:08:06.000 288    13966.21  126.05   54941.76  88888.00
2020-10-14 19:08:07.000 288    13965.22  125.01   54942.86  88888.00
2020-10-14 19:08:08.000 288    13965.04  124.84   54942.89  88888.00
2020-10-14 19:08:09.000 288    13965.03  125.07   54942.92  88888.00
2020-10-14 19:08:10.000 288    13965.09  125.08   54942.85  88888.00
2020-10-14 19:08:11.000 288    13967.01  127.10   54940.77  88888.00
2020-10-14 19:08:12.000 288    13964.99  125.03   54943.01  88888.00
2020-10-14 19:08:13.000 288    13964.86  124.97   54942.99  88888.00
2020-10-14 19:08:14.000 288    13964.70  124.87   54943.19  88888.00
2020-10-14 19:08:15.000 288    13964.83  125.06   54942.92  88888.00
2020-10-14 19:08:16.000 288    13964.88  124.91   54942.88  88888.00
2020-10-14 19:08:17.000 288    13964.76  124.94   54943.01  88888.00
2020-10-14 19:08:18.000 288    13964.55  124.98   54943.16  88888.00
2020-10-14 19:08:19.000 288    13964.64  124.98   54942.96  88888.00
2020-10-14 19:08:20.000 288    13964.55  124.92   54943.03  88888.00
2020-10-14 19:08:21.000 288    13964.78  125.02   54943.00  88888.00
2020-10-14 19:08:22.000 288    13964.47  124.92   54943.18  88888.00
2020-10-14 19:08:23.000 288    13964.57  124.96   54942.95  88888.00
2020-10-14 19:08:24.000 288    13965.07  125.29   54942.45  88888.00
2020-10-14 19:08:25.000 288    13964.81  125.05   54942.72  88888.00
2020-10-14 19:08:26.000 288    13965.01  125.33   54942.55  88888.00
2020-10-14 19:08:27.000 288    13965.06  125.21   54942.54  88888.00
2020-10-14 19:08:28.000 288    13965.01  125.38   54942.58  88888.00
2020-10-14 19:08:29.000 288    13964.95  125.20   54942.71  88888.00
2020-10-14 19:08:30.000 288    13964.85  125.20   54942.70  88888.00
2020-10-14 19:08:31.000 288    13964.69  125.07   54942.63  88888.00
2020-10-14 19:08:32.000 288    13964.95  125.33   54942.48  88888.00
2020-10-14 19:08:33.000 288    13964.98  125.32   54942.77  88888.00
2020-10-14 19:08:34.000 288    13966.28  126.55   54941.29  88888.00
2020-10-14 19:08:35.000 288    13966.00  126.41   54941.55  88888.00
2020-10-14 19:08:36.000 288    13965.03  125.30   54942.49  88888.00
2020-10-14 19:08:37.000 288    13964.87  125.07   54942.74  88888.00
2020-10-14 19:08:38.000 288    13965.09  125.30   54942.39  88888.00
2020-10-14 19:08:39.000 288    13966.22  126.36   54941.40  88888.00
2020-10-14 19:08:40.000 288    13966.23  126.47   54941.11  88888.00
2020-10-14 19:08:41.000 288    13965.05  125.29   54942.56  88888.00
2020-10-14 19:08:42.000 288    13965.14  125.30   54942.58  88888.00
2020-10-14 19:08:43.000 288    13965.16  125.56   54942.53  88888.00
2020-10-14 19:08:44.000 288    13965.24  125.58   54942.46  88888.00
2020-10-14 19:08:45.000 288    13965.04  125.57   54942.57  88888.00
2020-10-14 19:08:46.000 288    13965.11  125.62   54942.62  88888.00
2020-10-14 19:08:47.000 288    13965.15  125.62   54942.67  88888.00
2020-10-14 19:08:48.000 288    13965.20  125.70   54942.43  88888.00
2020-10-14 19:08:49.000 288    13965.30  125.69   54942.48  88888.00
2020-10-14 19:08:50.000 288    13965.23  125.52   54942.60  88888.00
2020-10-14 19:08:51.000 288    13965.30  125.52   54942.73  88888.00
2020-10-14 19:08:52.000 288    13965.31  125.81   54942.45  88888.00
2020-10-14 19:08:53.000 288    13965.15  125.58   54942.83  88888.00
2020-10-14 19:08:54.000 288    13965.20  125.87   54942.64  88888.00
2020-10-14 19:08:55.000 288    13965.07  125.85   54942.68  88888.00
2020-10-14 19:08:56.000 288    13967.55  128.33   54939.92  88888.00
2020-10-14 19:08:57.000 288    13965.01  125.81   54942.63  88888.00
2020-10-14 19:08:58.000 288    13964.86  125.68   54942.82  88888.00
2020-10-14 19:08:59.000 288    13965.02  125.87   54942.76  88888.00
2020-10-14 19:09:00.000 288    13965.05  125.92   54942.63  88888.00
2020-10-14 19:09:01.000 288    13966.95  127.99   54940.47  88888.00
2020-10-14 19:09:02.000 288    13965.07  125.90   54942.52  88888.00
2020-10-14 19:09:03.000 288    13964.66  125.52   54942.81  88888.00
2020-10-14 19:09:04.000 288    13964.84  125.77   54942.64  88888.00
2020-10-14 19:09:05.000 288    13964.70  125.77   54942.75  88888.00
2020-10-14 19:09:06.000 288    13964.69  125.71   54942.85  88888.00
2020-10-14 19:09:07.000 288    13965.03  125.90   54942.52  88888.00
2020-10-14 19:09:08.000 288    13964.67  125.69   54942.97  88888.00
2020-10-14 19:09:09.000 288    13964.75  125.97   54942.89  88888.00
2020-10-14 19:09:10.000 288    13964.59  125.72   54942.85  88888.00
2020-10-14 19:09:11.000 288    13964.54  125.83   54942.81  88888.00
2020-10-14 19:09:12.000 288    13964.60  125.76   54942.82  88888.00
2020-10-14 19:09:13.000 288    13964.47  125.60   54942.87  88888.00
2020-10-14 19:09:14.000 288    13964.66  125.97   54942.76  88888.00
2020-10-14 19:09:15.000 288    13964.40  125.78   54942.92  88888.00
2020-10-14 19:09:16.000 288    13964.43  125.81   54942.82  88888.00
2020-10-14 19:09:17.000 288    13964.46  125.86   54942.80  88888.00
2020-10-14 19:09:18.000 288    13964.36  125.76   54942.93  88888.00
2020-10-14 19:09:19.000 288    13964.68  126.03   54942.44  88888.00
2020-10-14 19:09:20.000 288    13964.28  125.71   54942.87  88888.00
2020-10-14 19:09:21.000 288    13964.47  125.88   54942.51  88888.00
2020-10-14 19:09:22.000 288    13964.44  125.74   54942.68  88888.00
2020-10-14 19:09:23.000 288    13964.30  125.69   54942.84  88888.00
2020-10-14 19:09:24.000 288    13964.41  126.08   54942.58  88888.00
2020-10-14 19:09:25.000 288    13966.60  128.10   54940.33  88888.00
2020-10-14 19:09:26.000 288    13964.56  126.10   54942.53  88888.00
2020-10-14 19:09:27.000 288    13964.53  126.03   54942.30  88888.00
2020-10-14 19:09:28.000 288    13964.61  126.22   54942.47  88888.00
2020-10-14 19:09:29.000 288    13964.38  126.00   54942.68  88888.00
2020-10-14 19:09:30.000 288    13965.18  126.77   54941.82  88888.00
2020-10-14 19:09:31.000 288    13966.08  127.67   54940.96  88888.00
2020-10-14 19:09:32.000 288    13964.57  126.14   54942.44  88888.00
2020-10-14 19:09:33.000 288    13964.54  126.10   54942.66  88888.00
2020-10-14 19:09:34.000 288    13964.45  125.98   54942.71  88888.00
2020-10-14 19:09:35.000 288    13964.49  126.13   54942.65  88888.00
2020-10-14 19:09:36.000 288    13964.60  126.19   54942.62  88888.00
2020-10-14 19:09:37.000 288    13964.52  126.22   54942.63  88888.00
2020-10-14 19:09:38.000 288    13964.45  126.10   54942.78  88888.00
2020-10-14 19:09:39.000 288    13964.34  126.09   54942.72  88888.00
2020-10-14 19:09:40.000 288    13964.57  126.39   54942.69  88888.00
2020-10-14 19:09:41.000 288    13964.42  126.10   54942.83  88888.00
2020-10-14 19:09:42.000 288    13964.68  126.16   54942.61  88888.00
2020-10-14 19:09:43.000 288    13967.03  128.69   54940.13  88888.00
2020-10-14 19:09:44.000 288    13964.92  126.67   54942.30  88888.00
2020-10-14 19:09:45.000 288    13964.55  126.16   54942.87  88888.00
2020-10-14 19:09:46.000 288    13964.56  126.22   54942.73  88888.00
2020-10-14 19:09:47.000 288    13964.63  126.30   54942.56  88888.00
2020-10-14 19:09:48.000 288    13965.30  126.83   54941.98  88888.00
2020-10-14 19:09:49.000 288    13966.29  127.88   54940.93  88888.00
2020-10-14 19:09:50.000 288    13964.61  126.09   54942.70  88888.00
2020-10-14 19:09:51.000 288    13964.78  126.31   54942.62  88888.00
2020-10-14 19:09:52.000 288    13964.80  126.34   54942.68  88888.00
2020-10-14 19:09:53.000 288    13964.55  126.14   54942.76  88888.00
2020-10-14 19:09:54.000 288    13964.70  126.24   54942.50  88888.00
2020-10-14 19:09:55.000 288    13964.53  125.98   54942.70  88888.00
2020-10-14 19:09:56.000 288    13964.72  126.07   54942.66  88888.00
2020-10-14 19:09:57.000 288    13964.54  126.21   54942.74  88888.00
2020-10-14 19:09:58.000 288    13964.64  126.25   54942.54  88888.00
2020-10-14 19:09:59.000 288    13964.73  126.18   54942.50  88888.00
2020-10-14 19:10:00.000 288    13964.69  126.11   54942.69  88888.00
2020-10-14 19:10:01.000 288    13964.64  126.13   54942.69  88888.00
2020-10-14 19:10:02.000 288    13964.57  126.21   54942.75  88888.00
2020-10-14 19:10:03.000 288    13964.84  126.47   54942.40  88888.00
2020-10-14 19:10:04.000 288    13964.44  125.92   54942.58  88888.00
2020-10-14 19:10:05.000 288    13964.74  126.17   54942.47  88888.00
2020-10-14 19:10:06.000 288    13964.52  125.96   54942.61  88888.00
2020-10-14 19:10:07.000 288    13964.68  126.23   54942.47  88888.00
2020-10-14 19:10:08.000 288    13964.61  125.98   54942.51  88888.00
2020-10-14 19:10:09.000 288    13964.47  125.84   54942.73  88888.00
2020-10-14 19:10:10.000 288    13964.58  126.15   54942.61  88888.00
2020-10-14 19:10:11.000 288    13964.62  126.12   54942.57  88888.00
2020-10-14 19:10:12.000 288    13966.32  127.93   54940.65  88888.00
2020-10-14 19:10:13.000 288    13965.01  126.50   54942.05  88888.00
2020-10-14 19:10:14.000 288    13964.49  125.98   54942.65  88888.00
2020-10-14 19:10:15.000 288    13964.49  126.13   54942.62  88888.00
2020-10-14 19:10:16.000 288    13964.33  125.91   54942.63  88888.00
2020-10-14 19:10:17.000 288    13964.44  125.99   54942.40  88888.00
2020-10-14 19:10:18.000 288    13966.80  128.47   54940.06  88888.00
2020-10-14 19:10:19.000 288    13964.34  125.76   54942.74  88888.00
2020-10-14 19:10:20.000 288    13964.41  125.93   54942.45  88888.00
2020-10-14 19:10:21.000 288    13964.37  125.71   54942.59  88888.00
2020-10-14 19:10:22.000 288    13964.64  125.88   54942.46  88888.00
2020-10-14 19:10:23.000 288    13964.60  126.02   54942.52  88888.00
2020-10-14 19:10:24.000 288    13964.49  125.82   54942.56  88888.00
2020-10-14 19:10:25.000 288    13964.61  125.86   54942.59  88888.00
2020-10-14 19:10:26.000 288    13964.64  125.72   54942.58  88888.00
2020-10-14 19:10:27.000 288    13964.48  125.56   54942.82  88888.00
2020-10-14 19:10:28.000 288    13964.48  125.53   54942.55  88888.00
2020-10-14 19:10:29.000 288    13967.00  127.86   54939.99  88888.00
2020-10-14 19:10:30.000 288    13965.35  126.08   54942.00  88888.00
2020-10-14 19:10:31.000 288    13964.92  125.69   54942.26  88888.00
2020-10-14 19:10:32.000 288    13964.81  125.47   54942.52  88888.00
2020-10-14 19:10:33.000 288    13964.89  125.46   54942.31  88888.00
2020-10-14 19:10:34.000 288    13964.66  125.36   54942.64  88888.00
2020-10-14 19:10:35.000 288    13967.27  127.90   54940.07  88888.00
2020-10-14 19:10:36.000 288    13964.72  125.35   54942.51  88888.00
2020-10-14 19:10:37.000 288    13964.90  125.34   54942.31  88888.00
2020-10-14 19:10:38.000 288    13964.99  125.44   54942.40  88888.00
2020-10-14 19:10:39.000 288    13964.93  125.38   54942.59  88888.00
2020-10-14 19:10:40.000 288    13965.03  125.59   54942.46  88888.00
2020-10-14 19:10:41.000 288    13965.10  125.60   54942.47  88888.00
2020-10-14 19:10:42.000 288    13965.11  125.51   54942.56  88888.00
2020-10-14 19:10:43.000 288    13965.08  125.45   54942.29  88888.00
2020-10-14 19:10:44.000 288    13965.06  125.53   54942.49  88888.00
2020-10-14 19:10:45.000 288    13965.19  125.68   54942.30  88888.00
2020-10-14 19:10:46.000 288    13965.01  125.51   54942.52  88888.00
2020-10-14 19:10:47.000 288    13965.20  125.45   54942.48  88888.00
2020-10-14 19:10:48.000 288    13965.20  125.51   54942.46  88888.00
2020-10-14 19:10:49.000 288    13965.08  125.53   54942.57  88888.00
2020-10-14 19:10:50.000 288    13964.91  125.47   54942.71  88888.00
2020-10-14 19:10:51.000 288    13965.21  125.72   54942.54  88888.00
2020-10-14 19:10:52.000 288    13965.31  125.52   54942.47  88888.00
2020-10-14 19:10:53.000 288    13965.11  125.44   54942.44  88888.00
2020-10-14 19:10:54.000 288    13965.32  125.74   54942.43  88888.00
2020-10-14 19:10:55.000 288    13965.35  125.81   54942.68  88888.00
2020-10-14 19:10:56.000 288    13965.37  125.86   54942.52  88888.00
2020-10-14 19:10:57.000 288    13965.11  125.64   54942.70  88888.00
2020-10-14 19:10:58.000 288    13966.88  127.49   54940.80  88888.00
2020-10-14 19:10:59.000 288    13965.78  126.34   54941.96  88888.00
2020-10-14 19:11:00.000 288    13965.19  125.58   54942.58  88888.00
2020-10-14 19:11:01.000 288    13965.80  126.18   54941.79  88888.00
2020-10-14 19:11:02.000 288    13966.78  127.18   54940.97  88888.00
2020-10-14 19:11:03.000 288    13965.22  125.61   54942.49  88888.00
2020-10-14 19:11:04.000 288    13965.09  125.34   54942.84  88888.00
2020-10-14 19:11:05.000 288    13965.29  125.46   54942.52  88888.00
2020-10-14 19:11:06.000 288    13965.17  125.41   54942.39  88888.00
2020-10-14 19:11:07.000 288    13965.40  125.39   54942.47  88888.00
2020-10-14 19:11:08.000 288    13965.35  125.46   54942.47  88888.00
2020-10-14 19:11:09.000 288    13965.13  125.36   54942.84  88888.00
2020-10-14 19:11:10.000 288    13965.66  126.11   54942.08  88888.00
2020-10-14 19:11:11.000 288    13967.41  127.70   54940.37  88888.00
2020-10-14 19:11:12.000 288    13965.14  125.30   54942.65  88888.00
2020-10-14 19:11:13.000 288    13965.42  125.43   54942.46  88888.00
2020-10-14 19:11:14.000 288    13965.26  125.21   54942.68  88888.00
2020-10-14 19:11:15.000 288    13965.91  125.83   54941.98  88888.00
2020-10-14 19:11:16.000 288    13967.24  127.23   54940.73  88888.00
2020-10-14 19:11:17.000 288    13965.26  125.16   54942.68  88888.00
2020-10-14 19:11:18.000 288    13965.54  125.46   54942.45  88888.00
2020-10-14 19:11:19.000 288    13965.55  125.37   54942.52  88888.00
2020-10-14 19:11:20.000 288    13965.41  125.12   54942.65  88888.00
2020-10-14 19:11:21.000 288    13965.60  125.16   54942.64  88888.00
2020-10-14 19:11:22.000 288    13965.43  125.12   54942.84  88888.00
2020-10-14 19:11:23.000 288    13965.55  124.98   54942.71  88888.00
2020-10-14 19:11:24.000 288    13965.69  125.11   54942.62  88888.00
2020-10-14 19:11:25.000 288    13965.73  125.18   54942.79  88888.00
2020-10-14 19:11:26.000 288    13965.89  125.24   54942.57  88888.00
2020-10-14 19:11:27.000 288    13967.09  126.61   54941.10  88888.00
2020-10-14 19:11:28.000 288    13966.61  125.92   54941.79  88888.00
2020-10-14 19:11:29.000 288    13965.89  125.04   54942.54  88888.00
2020-10-14 19:11:30.000 288    13965.98  125.11   54942.72  88888.00
2020-10-14 19:11:31.000 288    13965.96  125.15   54942.60  88888.00
2020-10-14 19:11:32.000 288    13967.59  127.03   54940.86  88888.00
2020-10-14 19:11:33.000 288    13967.54  126.70   54940.96  88888.00
2020-10-14 19:11:34.000 288    13966.16  125.21   54942.46  88888.00
2020-10-14 19:11:35.000 288    13965.86  124.83   54942.76  88888.00
2020-10-14 19:11:36.000 288    13965.94  125.12   54942.91  88888.00
2020-10-14 19:11:37.000 288    13965.96  125.22   54942.69  88888.00
2020-10-14 19:11:38.000 288    13965.80  125.03   54942.82  88888.00
2020-10-14 19:11:39.000 288    13965.95  125.24   54942.58  88888.00
2020-10-14 19:11:40.000 288    13965.85  124.92   54942.68  88888.00
2020-10-14 19:11:41.000 288    13966.12  125.19   54942.81  88888.00
2020-10-14 19:11:42.000 288    13968.55  127.69   54940.15  88888.00
2020-10-14 19:11:43.000 288    13965.99  125.01   54942.83  88888.00
2020-10-14 19:11:44.000 288    13966.18  125.18   54942.83  88888.00
2020-10-14 19:11:45.000 288    13965.99  125.07   54943.02  88888.00
2020-10-14 19:11:46.000 288    13966.10  125.23   54943.02  88888.00
2020-10-14 19:11:47.000 288    13968.27  127.49   54940.57  88888.00
2020-10-14 19:11:48.000 288    13965.99  125.36   54943.01  88888.00
2020-10-14 19:11:49.000 288    13966.17  125.21   54942.78  88888.00
2020-10-14 19:11:50.000 288    13966.13  125.21   54942.80  88888.00
2020-10-14 19:11:51.000 288    13966.17  125.13   54942.81  88888.00
2020-10-14 19:11:52.000 288    13966.12  125.01   54943.05  88888.00
2020-10-14 19:11:53.000 288    13966.21  125.15   54942.87  88888.00
2020-10-14 19:11:54.000 288    13966.00  124.94   54943.09  88888.00
2020-10-14 19:11:55.000 288    13966.10  124.96   54943.11  88888.00
2020-10-14 19:11:56.000 288    13966.11  125.14   54942.96  88888.00
2020-10-14 19:11:57.000 288    13966.52  125.67   54942.54  88888.00
2020-10-14 19:11:58.000 288    13968.46  127.57   54940.46  88888.00
2020-10-14 19:11:59.000 288    13966.23  125.15   54942.78  88888.00
2020-10-14 19:12:00.000 288    13966.08  125.11   54942.97  88888.00
2020-10-14 19:12:01.000 288    13966.00  125.16   54942.99  88888.00
2020-10-14 19:12:02.000 288    13966.12  125.11   54942.75  88888.00
2020-10-14 19:12:03.000 288    13968.14  127.20   54940.64  88888.00
2020-10-14 19:12:04.000 288    13966.18  125.06   54942.75  88888.00
2020-10-14 19:12:05.000 288    13965.97  124.87   54943.00  88888.00
2020-10-14 19:12:06.000 288    13965.94  124.95   54942.93  88888.00
2020-10-14 19:12:07.000 288    13966.01  124.98   54942.71  88888.00
2020-10-14 19:12:08.000 288    13965.94  124.71   54942.75  88888.00
2020-10-14 19:12:09.000 288    13966.18  124.85   54942.66  88888.00
2020-10-14 19:12:10.000 288    13966.19  125.00   54942.78  88888.00
2020-10-14 19:12:11.000 288    13966.01  124.70   54942.95  88888.00
2020-10-14 19:12:12.000 288    13966.09  124.87   54942.94  88888.00
2020-10-14 19:12:13.000 288    13966.27  124.93   54942.84  88888.00
2020-10-14 19:12:14.000 288    13965.96  124.73   54943.18  88888.00
2020-10-14 19:12:15.000 288    13966.01  124.79   54943.14  88888.00
2020-10-14 19:12:16.000 288    13968.01  126.69   54940.89  88888.00
2020-10-14 19:12:17.000 288    13966.54  125.14   54942.50  88888.00
2020-10-14 19:12:18.000 288    13966.16  124.67   54942.86  88888.00
2020-10-14 19:12:19.000 288    13966.04  124.83   54942.85  88888.00
2020-10-14 19:12:20.000 288    13966.07  124.70   54942.77  88888.00
2020-10-14 19:12:21.000 288    13966.04  124.55   54943.04  88888.00
2020-10-14 19:12:22.000 288    13966.16  124.70   54943.06  88888.00
2020-10-14 19:12:23.000 288    13966.06  124.87   54943.13  88888.00
2020-10-14 19:12:24.000 288    13966.12  124.86   54943.07  88888.00
2020-10-14 19:12:25.000 288    13966.18  125.00   54942.75  88888.00
2020-10-14 19:12:26.000 288    13966.12  124.83   54942.94  88888.00
2020-10-14 19:12:27.000 288    13966.18  124.70   54942.93  88888.00
2020-10-14 19:12:28.000 288    13966.26  124.69   54942.95  88888.00
2020-10-14 19:12:29.000 288    13966.30  124.79   54943.03  88888.00
2020-10-14 19:12:30.000 288    13966.51  125.21   54942.49  88888.00
2020-10-14 19:12:31.000 288    13968.13  126.64   54940.85  88888.00
2020-10-14 19:12:32.000 288    13966.24  124.82   54942.83  88888.00
2020-10-14 19:12:33.000 288    13966.15  124.65   54942.91  88888.00
2020-10-14 19:12:34.000 288    13966.32  124.81   54942.67  88888.00
2020-10-14 19:12:35.000 288    13966.35  124.92   54942.88  88888.00
2020-10-14 19:12:36.000 288    13968.17  126.88   54940.93  88888.00
2020-10-14 19:12:37.000 288    13966.96  125.79   54942.15  88888.00
2020-10-14 19:12:38.000 288    13966.34  125.08   54942.80  88888.00
2020-10-14 19:12:39.000 288    13965.91  124.80   54943.16  88888.00
2020-10-14 19:12:40.000 288    13966.18  124.75   54942.88  88888.00
2020-10-14 19:12:41.000 288    13966.02  124.57   54942.93  88888.00
2020-10-14 19:12:42.000 288    13968.20  126.82   54940.70  88888.00
2020-10-14 19:12:43.000 288    13966.46  125.02   54942.67  88888.00
2020-10-14 19:12:44.000 288    13966.04  124.60   54943.17  88888.00
2020-10-14 19:12:45.000 288    13966.19  124.87   54943.13  88888.00
2020-10-14 19:12:46.000 288    13966.12  124.86   54943.16  88888.00
2020-10-14 19:12:47.000 288    13966.24  124.83   54943.07  88888.00
2020-10-14 19:12:48.000 288    13966.21  124.66   54942.84  88888.00
2020-10-14 19:12:49.000 288    13966.06  124.56   54943.06  88888.00
2020-10-14 19:12:50.000 288    13967.17  125.69   54942.00  88888.00
2020-10-14 19:12:51.000 288    13967.69  126.31   54941.60  88888.00
2020-10-14 19:12:52.000 288    13966.03  124.54   54943.10  88888.00
2020-10-14 19:12:53.000 288    13966.15  124.66   54942.95  88888.00
2020-10-14 19:12:54.000 288    13966.12  124.63   54942.85  88888.00
2020-10-14 19:12:55.000 288    13965.96  124.62   54943.07  88888.00
2020-10-14 19:12:56.000 288    13968.07  126.77   54940.94  88888.00
2020-10-14 19:12:57.000 288    13966.56  125.01   54942.68  88888.00
2020-10-14 19:12:58.000 288    13965.98  124.35   54942.95  88888.00
2020-10-14 19:12:59.000 288    13966.24  124.50   54942.76  88888.00
2020-10-14 19:13:00.000 288    13966.04  124.46   54942.79  88888.00
2020-10-14 19:13:01.000 288    13966.21  124.67   54942.76  88888.00
2020-10-14 19:13:02.000 288    13966.03  124.49   54942.99  88888.00
2020-10-14 19:13:03.000 288    13965.85  124.53   54943.05  88888.00
2020-10-14 19:13:04.000 288    13966.05  124.76   54943.00  88888.00
2020-10-14 19:13:05.000 288    13967.46  126.18   54941.46  88888.00
2020-10-14 19:13:06.000 288    13967.11  125.73   54941.71  88888.00
2020-10-14 19:13:07.000 288    13966.10  124.55   54942.87  88888.00
2020-10-14 19:13:08.000 288    13966.08  124.72   54942.92  88888.00
2020-10-14 19:13:09.000 288    13965.84  124.55   54943.09  88888.00
2020-10-14 19:13:10.000 288    13967.19  125.87   54941.68  88888.00
2020-10-14 19:13:11.000 288    13967.20  125.85   54941.67  88888.00
2020-10-14 19:13:12.000 288    13966.11  124.72   54942.92  88888.00
2020-10-14 19:13:13.000 288    13966.06  124.68   54942.81  88888.00
2020-10-14 19:13:14.000 288    13966.03  124.90   54942.82  88888.00
2020-10-14 19:13:15.000 288    13968.30  127.06   54940.44  88888.00
2020-10-14 19:13:16.000 288    13966.73  125.35   54942.32  88888.00
2020-10-14 19:13:17.000 288    13966.13  124.82   54942.63  88888.00
2020-10-14 19:13:18.000 288    13967.21  126.06   54941.55  88888.00
2020-10-14 19:13:19.000 288    13967.29  125.99   54941.46  88888.00
2020-10-14 19:13:20.000 288    13965.91  124.71   54942.87  88888.00
2020-10-14 19:13:21.000 288    13966.05  124.90   54942.79  88888.00
2020-10-14 19:13:22.000 288    13965.94  124.51   54942.94  88888.00
2020-10-14 19:13:23.000 288    13967.14  125.84   54941.84  88888.00
2020-10-14 19:13:24.000 288    13967.51  126.30   54941.31  88888.00
2020-10-14 19:13:25.000 288    13965.82  124.59   54943.03  88888.00
2020-10-14 19:13:26.000 288    13965.94  124.83   54942.74  88888.00
2020-10-14 19:13:27.000 288    13966.04  124.84   54942.67  88888.00
2020-10-14 19:13:28.000 288    13965.81  124.75   54942.86  88888.00
2020-10-14 19:13:29.000 288    13965.97  124.87   54942.63  88888.00
2020-10-14 19:13:30.000 288    13965.88  124.82   54942.98  88888.00
2020-10-14 19:13:31.000 288    13966.00  124.80   54942.73  88888.00
2020-10-14 19:13:32.000 288    13966.07  124.94   54942.65  88888.00
2020-10-14 19:13:33.000 288    13966.02  124.88   54942.72  88888.00
2020-10-14 19:13:34.000 288    13966.06  124.90   54942.61  88888.00
2020-10-14 19:13:35.000 288    13966.10  124.91   54942.44  88888.00
2020-10-14 19:13:36.000 288    13966.07  124.96   54942.60  88888.00
2020-10-14 19:13:37.000 288    13966.04  124.96   54942.73  88888.00
2020-10-14 19:13:38.000 288    13966.18  125.17   54942.33  88888.00
2020-10-14 19:13:39.000 288    13965.89  124.87   54942.51  88888.00
2020-10-14 19:13:40.000 288    13966.15  124.88   54942.17  88888.00
2020-10-14 19:13:41.000 288    13966.11  124.88   54942.22  88888.00
2020-10-14 19:13:42.000 288    13966.19  124.91   54942.24  88888.00
2020-10-14 19:13:43.000 288    13965.97  124.78   54942.33  88888.00
2020-10-14 19:13:44.000 288    13965.85  124.73   54942.37  88888.00
2020-10-14 19:13:45.000 288    13965.97  124.94   54942.25  88888.00
2020-10-14 19:13:46.000 288    13965.80  124.79   54942.48  88888.00
2020-10-14 19:13:47.000 288    13966.71  125.79   54941.46  88888.00
2020-10-14 19:13:48.000 288    13967.33  126.38   54940.94  88888.00
2020-10-14 19:13:49.000 288    13965.89  124.92   54942.33  88888.00
2020-10-14 19:13:50.000 288    13966.03  125.02   54942.28  88888.00
2020-10-14 19:13:51.000 288    13965.85  124.94   54942.25  88888.00
2020-10-14 19:13:52.000 288    13966.01  125.06   54942.25  88888.00
2020-10-14 19:13:53.000 288    13968.15  127.13   54940.11  88888.00
2020-10-14 19:13:54.000 288    13966.55  125.71   54941.79  88888.00
2020-10-14 19:13:55.000 288    13965.96  125.08   54942.49  88888.00
2020-10-14 19:13:56.000 288    13966.08  125.19   54942.16  88888.00
2020-10-14 19:13:57.000 288    13965.82  125.02   54942.51  88888.00
2020-10-14 19:13:58.000 288    13966.11  125.29   54942.09  88888.00
2020-10-14 19:13:59.000 288    13965.99  125.23   54942.38  88888.00
2020-10-14 19:14:00.000 288    13966.05  125.32   54942.23  88888.00
2020-10-14 19:14:01.000 288    13966.13  125.29   54942.19  88888.00
2020-10-14 19:14:02.000 288    13966.20  125.33   54941.98  88888.00
2020-10-14 19:14:03.000 288    13966.21  125.19   54942.02  88888.00
2020-10-14 19:14:04.000 288    13966.05  125.06   54942.10  88888.00
2020-10-14 19:14:05.000 288    13966.95  126.06   54941.34  88888.00
2020-10-14 19:14:06.000 288    13968.11  127.30   54940.26  88888.00
2020-10-14 19:14:07.000 288    13966.02  125.33   54942.22  88888.00
2020-10-14 19:14:08.000 288    13966.11  125.36   54942.14  88888.00
2020-10-14 19:14:09.000 288    13966.12  125.19   54942.18  88888.00
2020-10-14 19:14:10.000 288    13966.17  125.35   54941.88  88888.00
2020-10-14 19:14:11.000 288    13967.99  127.29   54939.89  88888.00
2020-10-14 19:14:12.000 288    13966.31  125.56   54941.70  88888.00
2020-10-14 19:14:13.000 288    13966.10  125.25   54941.85  88888.00
2020-10-14 19:14:14.000 288    13965.78  125.14   54942.26  88888.00
2020-10-14 19:14:15.000 288    13965.82  125.27   54942.10  88888.00
2020-10-14 19:14:16.000 288    13965.69  124.98   54942.06  88888.00
2020-10-14 19:14:17.000 288    13965.97  125.22   54942.00  88888.00
2020-10-14 19:14:18.000 288    13965.92  125.22   54941.99  88888.00
2020-10-14 19:14:19.000 288    13965.65  124.96   54942.10  88888.00
2020-10-14 19:14:20.000 288    13965.84  125.00   54941.83  88888.00
2020-10-14 19:14:21.000 288    13965.54  124.88   54942.07  88888.00
2020-10-14 19:14:22.000 288    13965.51  124.97   54942.13  88888.00
2020-10-14 19:14:23.000 288    13965.57  125.03   54942.09  88888.00
2020-10-14 19:14:24.000 288    13965.80  125.03   54941.88  88888.00
2020-10-14 19:14:25.000 288    13965.86  125.23   54941.62  88888.00
2020-10-14 19:14:26.000 288    13965.53  124.66   54942.00  88888.00
2020-10-14 19:14:27.000 288    13965.68  125.04   54941.75  88888.00
2020-10-14 19:14:28.000 288    13965.55  124.86   54941.78  88888.00
2020-10-14 19:14:29.000 288    13965.79  125.18   54941.50  88888.00
2020-10-14 19:14:30.000 288    13965.69  125.01   54941.70  88888.00
2020-10-14 19:14:31.000 288    13965.60  124.82   54941.79  88888.00
2020-10-14 19:14:32.000 288    13965.73  125.20   54941.69  88888.00
2020-10-14 19:14:33.000 288    13965.66  125.05   54941.90  88888.00
2020-10-14 19:14:34.000 288    13965.88  125.22   54941.50  88888.00
2020-10-14 19:14:35.000 288    13968.04  127.44   54939.48  88888.00
2020-10-14 19:14:36.000 288    13965.83  125.08   54941.70  88888.00
2020-10-14 19:14:37.000 288    13966.01  125.08   54941.54  88888.00
2020-10-14 19:14:38.000 288    13966.00  125.16   54941.68  88888.00
2020-10-14 19:14:39.000 288    13965.88  125.01   54941.84  88888.00
2020-10-14 19:14:40.000 288    13966.82  126.18   54940.61  88888.00
2020-10-14 19:14:41.000 288    13966.74  126.30   54940.57  88888.00
2020-10-14 19:14:42.000 288    13965.89  125.22   54941.70  88888.00
2020-10-14 19:14:43.000 288    13965.97  125.28   54941.53  88888.00
2020-10-14 19:14:44.000 288    13965.81  125.15   54941.67  88888.00
2020-10-14 19:14:45.000 288    13966.15  125.54   54941.35  88888.00
2020-10-14 19:14:46.000 288    13966.26  125.47   54941.32  88888.00
2020-10-14 19:14:47.000 288    13968.40  127.71   54938.90  88888.00
2020-10-14 19:14:48.000 288    13965.98  125.26   54941.40  88888.00
2020-10-14 19:14:49.000 288    13966.02  125.15   54941.50  88888.00
2020-10-14 19:14:50.000 288    13966.17  125.51   54941.43  88888.00
2020-10-14 19:14:51.000 288    13966.13  125.25   54941.47  88888.00
2020-10-14 19:14:52.000 288    13968.55  127.75   54939.08  88888.00
2020-10-14 19:14:53.000 288    13966.02  125.31   54941.66  88888.00
2020-10-14 19:14:54.000 288    13966.20  125.29   54941.30  88888.00
2020-10-14 19:14:55.000 288    13966.47  125.40   54941.21  88888.00
2020-10-14 19:14:56.000 288    13966.27  125.27   54941.47  88888.00
2020-10-14 19:14:57.000 288    13966.67  125.63   54940.96  88888.00
2020-10-14 19:14:58.000 288    13966.37  125.39   54941.44  88888.00
2020-10-14 19:14:59.000 288    13966.39  125.51   54941.46  88888.00
2020-10-14 19:15:00.000 288    13966.43  125.51   54941.20  88888.00
2020-10-14 19:15:01.000 288    13966.66  125.47   54941.10  88888.00
2020-10-14 19:15:02.000 288    13966.49  125.45   54941.11  88888.00
2020-10-14 19:15:03.000 288    13966.41  125.36   54941.38  88888.00
2020-10-14 19:15:04.000 288    13966.31  125.30   54941.34  88888.00
2020-10-14 19:15:05.000 288    13966.53  125.39   54940.97  88888.00
2020-10-14 19:15:06.000 288    13966.10  125.26   54941.35  88888.00
2020-10-14 19:15:07.000 288    13966.22  125.27   54941.21  88888.00
2020-10-14 19:15:08.000 288    13966.19  125.16   54941.35  88888.00
2020-10-14 19:15:09.000 288    13965.88  124.88   54941.68  88888.00
2020-10-14 19:15:10.000 288    13966.09  125.16   54941.35  88888.00
2020-10-14 19:15:11.000 288    13966.01  125.04   54941.49  88888.00
2020-10-14 19:15:12.000 288    13965.81  124.95   54941.65  88888.00
2020-10-14 19:15:13.000 288    13966.27  125.20   54941.18  88888.00
2020-10-14 19:15:14.000 288    13966.02  124.93   54941.57  88888.00
2020-10-14 19:15:15.000 288    13965.97  125.07   54941.52  88888.00
2020-10-14 19:15:16.000 288    13968.31  127.35   54938.88  88888.00
2020-10-14 19:15:17.000 288    13965.85  124.86   54941.35  88888.00
2020-10-14 19:15:18.000 288    13966.05  125.07   54941.24  88888.00
2020-10-14 19:15:19.000 288    13965.82  124.85   54941.43  88888.00
2020-10-14 19:15:20.000 288    13965.97  125.08   54941.27  88888.00
2020-10-14 19:15:21.000 288    13967.52  126.87   54939.66  88888.00
2020-10-14 19:15:22.000 288    13966.59  125.78   54940.42  88888.00
2020-10-14 19:15:23.000 288    13965.79  125.02   54941.43  88888.00
2020-10-14 19:15:24.000 288    13965.88  125.27   54941.15  88888.00
2020-10-14 19:15:25.000 288    13965.98  125.33   54941.23  88888.00
2020-10-14 19:15:26.000 288    13965.85  125.29   54941.34  88888.00
2020-10-14 19:15:27.000 288    13965.84  125.21   54941.26  88888.00
2020-10-14 19:15:28.000 288    13965.82  125.03   54941.16  88888.00
2020-10-14 19:15:29.000 288    13966.82  126.13   54940.33  88888.00
2020-10-14 19:15:30.000 288    13967.87  127.26   54939.11  88888.00
2020-10-14 19:15:31.000 288    13965.85  125.24   54941.41  88888.00
2020-10-14 19:15:32.000 288    13966.12  125.34   54941.20  88888.00
2020-10-14 19:15:33.000 288    13965.77  125.15   54941.57  88888.00
2020-10-14 19:15:34.000 288    13965.81  125.16   54941.47  88888.00
2020-10-14 19:15:35.000 288    13967.69  127.10   54939.51  88888.00
2020-10-14 19:15:36.000 288    13966.61  126.07   54940.61  88888.00
2020-10-14 19:15:37.000 288    13965.98  125.40   54941.36  88888.00
2020-10-14 19:15:38.000 288    13965.95  125.26   54941.27  88888.00
2020-10-14 19:15:39.000 288    13965.86  125.27   54941.21  88888.00
2020-10-14 19:15:40.000 288    13965.86  125.12   54941.22  88888.00
2020-10-14 19:15:41.000 288    13966.33  125.51   54940.91  88888.00
2020-10-14 19:15:42.000 288    13965.92  125.19   54941.25  88888.00
2020-10-14 19:15:43.000 288    13965.93  125.07   54941.27  88888.00
2020-10-14 19:15:44.000 288    13965.93  125.29   54941.23  88888.00
2020-10-14 19:15:45.000 288    13965.85  125.33   54941.15  88888.00
2020-10-14 19:15:46.000 288    13966.43  125.73   54940.61  88888.00
2020-10-14 19:15:47.000 288    13967.73  126.96   54939.31  88888.00
2020-10-14 19:15:48.000 288    13965.79  125.17   54941.12  88888.00
2020-10-14 19:15:49.000 288    13968.02  127.45   54939.00  88888.00
2020-10-14 19:15:50.000 288    13965.57  124.94   54941.39  88888.00
2020-10-14 19:15:51.000 288    13965.75  125.08   54941.16  88888.00
2020-10-14 19:15:52.000 288    13965.66  124.94   54941.27  88888.00
2020-10-14 19:15:53.000 288    13965.80  124.94   54941.17  88888.00
2020-10-14 19:15:54.000 288    13967.00  126.23   54939.85  88888.00
2020-10-14 19:15:55.000 288    13966.82  126.18   54940.00  88888.00
2020-10-14 19:15:56.000 288    13966.12  125.31   54940.82  88888.00
2020-10-14 19:15:57.000 288    13965.83  125.13   54941.30  88888.00
2020-10-14 19:15:58.000 288    13966.06  125.28   54940.87  88888.00
2020-10-14 19:15:59.000 288    13965.92  125.36   54941.20  88888.00
2020-10-14 19:16:00.000 288    13965.81  125.22   54941.42  88888.00
2020-10-14 19:16:01.000 288    13966.09  125.60   54941.11  88888.00
2020-10-14 19:16:02.000 288    13966.18  125.59   54941.16  88888.00
2020-10-14 19:16:03.000 288    13965.99  125.44   54941.25  88888.00
2020-10-14 19:16:04.000 288    13966.21  125.64   54940.97  88888.00
2020-10-14 19:16:05.000 288    13966.25  125.65   54941.19  88888.00
2020-10-14 19:16:06.000 288    13966.00  125.61   54941.19  88888.00
2020-10-14 19:16:07.000 288    13966.22  125.64   54941.04  88888.00
2020-10-14 19:16:08.000 288    13966.05  125.30   54941.16  88888.00
2020-10-14 19:16:09.000 288    13966.27  125.70   54941.03  88888.00
2020-10-14 19:16:10.000 288    13966.20  125.53   54941.06  88888.00
2020-10-14 19:16:11.000 288    13967.45  126.88   54939.67  88888.00
2020-10-14 19:16:12.000 288    13967.57  126.87   54939.60  88888.00
2020-10-14 19:16:13.000 288    13966.12  125.52   54941.03  88888.00
2020-10-14 19:16:14.000 288    13966.22  125.64   54940.87  88888.00
2020-10-14 19:16:15.000 288    13966.06  125.44   54941.15  88888.00
2020-10-14 19:16:16.000 288    13965.99  125.40   54941.07  88888.00
2020-10-14 19:16:17.000 288    13968.47  128.11   54938.52  88888.00
2020-10-14 19:16:18.000 288    13966.11  125.56   54941.21  88888.00
2020-10-14 19:16:19.000 288    13965.99  125.58   54941.33  88888.00
2020-10-14 19:16:20.000 288    13966.00  125.76   54941.03  88888.00
2020-10-14 19:16:21.000 288    13966.12  125.66   54941.02  88888.00
2020-10-14 19:16:22.000 288    13965.96  125.55   54941.33  88888.00
2020-10-14 19:16:23.000 288    13966.06  125.56   54940.98  88888.00
2020-10-14 19:16:24.000 288    13966.15  125.61   54941.11  88888.00
2020-10-14 19:16:25.000 288    13966.00  125.52   54941.23  88888.00
2020-10-14 19:16:26.000 288    13966.03  125.75   54941.14  88888.00
2020-10-14 19:16:27.000 288    13965.84  125.65   54941.43  88888.00
2020-10-14 19:16:28.000 288    13966.22  125.71   54940.99  88888.00
2020-10-14 19:16:29.000 288    13966.29  125.67   54940.94  88888.00
2020-10-14 19:16:30.000 288    13966.11  125.61   54941.24  88888.00
2020-10-14 19:16:31.000 288    13966.16  125.66   54941.27  88888.00
2020-10-14 19:16:32.000 288    13966.00  125.46   54941.35  88888.00
2020-10-14 19:16:33.000 288    13966.11  125.71   54941.18  88888.00
2020-10-14 19:16:34.000 288    13966.05  125.46   54941.26  88888.00
2020-10-14 19:16:35.000 288    13966.08  125.37   54941.15  88888.00
2020-10-14 19:16:36.000 288    13966.06  125.44   54941.03  88888.00
2020-10-14 19:16:37.000 288    13966.19  125.33   54941.00  88888.00
2020-10-14 19:16:38.000 288    13966.14  125.23   54941.00  88888.00
2020-10-14 19:16:39.000 288    13965.95  125.04   54941.23  88888.00
2020-10-14 19:16:40.000 288    13966.62  126.00   54940.26  88888.00
2020-10-14 19:16:41.000 288    13967.48  126.71   54939.59  88888.00
2020-10-14 19:16:42.000 288    13965.70  125.10   54941.35  88888.00
2020-10-14 19:16:43.000 288    13965.90  125.24   54941.13  88888.00
2020-10-14 19:16:44.000 288    13965.90  125.24   54941.10  88888.00
2020-10-14 19:16:45.000 288    13967.18  126.41   54939.76  88888.00
2020-10-14 19:16:46.000 288    13966.86  126.22   54940.06  88888.00
2020-10-14 19:16:47.000 288    13965.77  125.19   54941.18  88888.00
2020-10-14 19:16:48.000 288    13966.06  125.60   54940.85  88888.00
2020-10-14 19:16:49.000 288    13965.59  125.20   54941.09  88888.00
2020-10-14 19:16:50.000 288    13965.89  125.25   54940.98  88888.00
2020-10-14 19:16:51.000 288    13965.86  125.14   54941.11  88888.00
2020-10-14 19:16:52.000 288    13966.11  125.37   54941.00  88888.00
2020-10-14 19:16:53.000 288    13965.87  125.45   54941.18  88888.00
2020-10-14 19:16:54.000 288    13965.78  125.17   54941.21  88888.00
2020-10-14 19:16:55.000 288    13966.11  125.33   54940.99  88888.00
2020-10-14 19:16:56.000 288    13965.95  125.05   54941.22  88888.00
2020-10-14 19:16:57.000 288    13966.06  125.45   54941.02  88888.00
2020-10-14 19:16:58.000 288    13966.09  125.31   54941.11  88888.00
2020-10-14 19:16:59.000 288    13965.99  125.14   54941.34  88888.00
2020-10-14 19:17:00.000 288    13967.77  126.98   54939.35  88888.00
2020-10-14 19:17:01.000 288    13967.27  126.19   54939.83  88888.00
2020-10-14 19:17:02.000 288    13966.16  125.10   54941.00  88888.00
2020-10-14 19:17:03.000 288    13966.12  124.94   54941.22  88888.00
2020-10-14 19:17:04.000 288    13966.12  125.07   54941.07  88888.00
2020-10-14 19:17:05.000 288    13967.17  125.97   54940.06  88888.00
2020-10-14 19:17:06.000 288    13967.61  126.53   54939.44  88888.00
2020-10-14 19:17:07.000 288    13966.13  124.96   54941.10  88888.00
2020-10-14 19:17:08.000 288    13966.15  125.03   54941.32  88888.00
2020-10-14 19:17:09.000 288    13966.26  125.02   54941.07  88888.00
2020-10-14 19:17:10.000 288    13966.29  125.04   54941.09  88888.00
2020-10-14 19:17:11.000 288    13966.17  125.23   54941.29  88888.00
2020-10-14 19:17:12.000 288    13966.33  125.23   54941.14  88888.00
2020-10-14 19:17:13.000 288    13966.20  125.29   54941.26  88888.00
2020-10-14 19:17:14.000 288    13966.16  125.05   54941.28  88888.00
2020-10-14 19:17:15.000 288    13966.51  125.26   54940.96  88888.00
2020-10-14 19:17:16.000 288    13966.32  125.38   54941.04  88888.00
2020-10-14 19:17:17.000 288    13966.25  125.21   54941.15  88888.00
2020-10-14 19:17:18.000 288    13966.01  125.07   54941.31  88888.00
2020-10-14 19:17:19.000 288    13966.12  125.16   54941.02  88888.00
2020-10-14 19:17:20.000 288    13966.11  125.20   54940.86  88888.00
2020-10-14 19:17:21.000 288    13966.04  125.02   54941.09  88888.00
2020-10-14 19:17:22.000 288    13966.03  124.99   54941.02  88888.00
2020-10-14 19:17:23.000 288    13966.09  124.98   54941.04  88888.00
2020-10-14 19:17:24.000 288    13965.91  124.76   54941.29  88888.00
2020-10-14 19:17:25.000 288    13965.94  124.68   54941.22  88888.00
2020-10-14 19:17:26.000 288    13966.23  124.76   54941.08  88888.00
2020-10-14 19:17:27.000 288    13966.20  124.86   54941.11  88888.00
2020-10-14 19:17:28.000 288    13966.04  124.85   54941.11  88888.00
2020-10-14 19:17:29.000 288    13967.65  126.39   54939.56  88888.00
2020-10-14 19:17:30.000 288    13967.10  125.77   54940.44  88888.00
2020-10-14 19:17:31.000 288    13966.03  124.70   54941.18  88888.00
2020-10-14 19:17:32.000 288    13966.19  124.99   54941.11  88888.00
2020-10-14 19:17:33.000 288    13966.33  124.94   54941.09  88888.00
2020-10-14 19:17:34.000 288    13966.24  125.04   54941.35  88888.00
2020-10-14 19:17:35.000 288    13968.75  127.67   54938.68  88888.00
2020-10-14 19:17:36.000 288    13966.32  125.19   54941.12  88888.00
2020-10-14 19:17:37.000 288    13966.56  125.46   54941.19  88888.00
2020-10-14 19:17:38.000 288    13966.44  125.30   54941.10  88888.00
2020-10-14 19:17:39.000 288    13966.64  125.55   54941.01  88888.00
2020-10-14 19:17:40.000 288    13966.53  125.68   54941.04  88888.00
2020-10-14 19:17:41.000 288    13966.48  125.59   54941.08  88888.00
2020-10-14 19:17:42.000 288    13966.30  125.46   54941.29  88888.00
2020-10-14 19:17:43.000 288    13966.52  125.60   54941.10  88888.00
2020-10-14 19:17:44.000 288    13966.32  125.48   54941.22  88888.00
2020-10-14 19:17:45.000 288    13966.16  125.29   54941.38  88888.00
2020-10-14 19:17:46.000 288    13966.19  125.50   54941.34  88888.00
2020-10-14 19:17:47.000 288    13966.06  125.32   54941.55  88888.00
2020-10-14 19:17:48.000 288    13966.14  125.58   54941.24  88888.00
2020-10-14 19:17:49.000 288    13966.05  125.39   54941.26  88888.00
2020-10-14 19:17:50.000 288    13967.66  127.03   54939.64  88888.00
2020-10-14 19:17:51.000 288    13967.00  126.52   54940.06  88888.00
2020-10-14 19:17:52.000 288    13965.93  125.31   54941.24  88888.00
2020-10-14 19:17:53.000 288    13965.86  125.29   54941.26  88888.00
2020-10-14 19:17:54.000 288    13965.93  125.48   54941.13  88888.00
2020-10-14 19:17:55.000 288    13966.40  125.86   54940.73  88888.00
2020-10-14 19:17:56.000 288    13968.15  127.60   54939.17  88888.00
2020-10-14 19:17:57.000 288    13966.03  125.33   54941.21  88888.00
2020-10-14 19:17:58.000 288    13966.08  125.27   54941.29  88888.00
2020-10-14 19:17:59.000 288    13966.16  125.29   54941.33  88888.00
2020-10-14 19:18:00.000 288    13966.49  125.62   54940.99  88888.00
2020-10-14 19:18:01.000 288    13966.23  125.17   54941.37  88888.00
2020-10-14 19:18:02.000 288    13966.46  125.41   54941.18  88888.00
2020-10-14 19:18:03.000 288    13966.51  125.32   54941.02  88888.00
2020-10-14 19:18:04.000 288    13966.34  125.45   54941.28  88888.00
2020-10-14 19:18:05.000 288    13966.34  125.39   54941.47  88888.00
2020-10-14 19:18:06.000 288    13966.38  125.44   54941.26  88888.00
2020-10-14 19:18:07.000 288    13966.23  125.33   54941.37  88888.00
2020-10-14 19:18:08.000 288    13966.59  125.40   54941.04  88888.00
2020-10-14 19:18:09.000 288    13966.42  125.37   54941.29  88888.00
2020-10-14 19:18:10.000 288    13966.67  125.42   54941.17  88888.00
2020-10-14 19:18:11.000 288    13966.55  125.06   54941.13  88888.00
2020-10-14 19:18:12.000 288    13966.60  125.43   54941.05  88888.00
2020-10-14 19:18:13.000 288    13966.64  125.09   54941.35  88888.00
2020-10-14 19:18:14.000 288    13966.69  125.28   54941.13  88888.00
2020-10-14 19:18:15.000 288    13966.72  125.26   54941.01  88888.00
2020-10-14 19:18:16.000 288    13966.73  125.32   54941.10  88888.00
2020-10-14 19:18:17.000 288    13966.70  125.20   54941.05  88888.00
2020-10-14 19:18:18.000 288    13966.78  125.12   54941.11  88888.00
2020-10-14 19:18:19.000 288    13967.51  125.98   54940.37  88888.00
2020-10-14 19:18:20.000 288    13968.06  126.44   54939.63  88888.00
2020-10-14 19:18:21.000 288    13966.49  124.88   54941.23  88888.00
2020-10-14 19:18:22.000 288    13966.67  125.05   54941.04  88888.00
2020-10-14 19:18:23.000 288    13966.50  124.78   54941.17  88888.00
2020-10-14 19:18:24.000 288    13966.48  124.72   54941.24  88888.00
2020-10-14 19:18:25.000 288    13968.71  126.90   54938.98  88888.00
2020-10-14 19:18:26.000 288    13966.76  125.02   54940.86  88888.00
2020-10-14 19:18:27.000 288    13966.59  124.73   54941.29  88888.00
2020-10-14 19:18:28.000 288    13966.51  124.68   54941.33  88888.00
2020-10-14 19:18:29.000 288    13966.63  124.78   54941.10  88888.00
2020-10-14 19:18:30.000 288    13966.36  124.67   54941.47  88888.00
2020-10-14 19:18:31.000 288    13966.34  124.50   54941.40  88888.00
2020-10-14 19:18:32.000 288    13966.43  124.61   54941.24  88888.00
2020-10-14 19:18:33.000 288    13966.65  124.55   54941.29  88888.00
2020-10-14 19:18:34.000 288    13966.47  124.61   54941.39  88888.00
2020-10-14 19:18:35.000 288    13966.88  124.95   54941.08  88888.00
2020-10-14 19:18:36.000 288    13966.53  124.63   54941.54  88888.00
2020-10-14 19:18:37.000 288    13966.70  124.94   54941.18  88888.00
2020-10-14 19:18:38.000 288    13966.75  124.69   54941.22  88888.00
2020-10-14 19:18:39.000 288    13966.65  124.55   54941.37  88888.00
2020-10-14 19:18:40.000 288    13966.94  124.96   54941.12  88888.00
2020-10-14 19:18:41.000 288    13967.42  125.47   54940.89  88888.00
2020-10-14 19:18:42.000 288    13969.02  127.26   54939.14  88888.00
2020-10-14 19:18:43.000 288    13966.94  125.10   54941.17  88888.00
2020-10-14 19:18:44.000 288    13967.10  125.07   54941.18  88888.00
2020-10-14 19:18:45.000 288    13967.18  124.99   54941.22  88888.00
2020-10-14 19:18:46.000 288    13967.75  125.65   54940.81  88888.00
2020-10-14 19:18:47.000 288    13969.01  126.87   54939.48  88888.00
2020-10-14 19:18:48.000 288    13967.34  125.34   54941.26  88888.00
2020-10-14 19:18:49.000 288    13967.27  125.13   54941.42  88888.00
2020-10-14 19:18:50.000 288    13967.35  125.38   54941.37  88888.00
2020-10-14 19:18:51.000 288    13967.38  125.38   54941.43  88888.00
2020-10-14 19:18:52.000 288    13967.47  125.34   54941.42  88888.00
2020-10-14 19:18:53.000 288    13967.58  125.15   54941.29  88888.00
2020-10-14 19:18:54.000 288    13967.42  125.04   54941.51  88888.00
2020-10-14 19:18:55.000 288    13967.51  125.20   54941.57  88888.00
2020-10-14 19:18:56.000 288    13967.66  125.36   54941.35  88888.00
2020-10-14 19:18:57.000 288    13967.56  125.17   54941.52  88888.00
2020-10-14 19:18:58.000 288    13967.59  125.19   54941.58  88888.00
2020-10-14 19:18:59.000 288    13967.65  125.18   54941.28  88888.00
2020-10-14 19:19:00.000 288    13967.68  125.02   54941.28  88888.00
2020-10-14 19:19:01.000 288    13967.65  125.05   54941.35  88888.00
2020-10-14 19:19:02.000 288    13967.71  124.97   54941.31  88888.00
2020-10-14 19:19:03.000 288    13967.50  124.81   54941.59  88888.00
2020-10-14 19:19:04.000 288    13967.78  125.05   54941.37  88888.00
2020-10-14 19:19:05.000 288    13967.65  125.01   54941.46  88888.00
2020-10-14 19:19:06.000 288    13967.41  124.89   54941.67  88888.00
2020-10-14 19:19:07.000 288    13967.63  125.06   54941.35  88888.00
2020-10-14 19:19:08.000 288    13967.65  124.94   54941.34  88888.00
2020-10-14 19:19:09.000 288    13967.56  124.78   54941.52  88888.00
2020-10-14 19:19:10.000 288    13967.63  125.00   54941.38  88888.00
2020-10-14 19:19:11.000 288    13970.04  127.42   54938.94  88888.00
2020-10-14 19:19:12.000 288    13967.56  124.94   54941.35  88888.00
2020-10-14 19:19:13.000 288    13967.60  124.96   54941.49  88888.00
2020-10-14 19:19:14.000 288    13967.49  124.92   54941.64  88888.00
2020-10-14 19:19:15.000 288    13967.45  124.91   54941.68  88888.00
2020-10-14 19:19:16.000 288    13969.18  126.69   54939.78  88888.00
2020-10-14 19:19:17.000 288    13968.12  125.62   54940.81  88888.00
2020-10-14 19:19:18.000 288    13967.58  124.95   54941.47  88888.00
2020-10-14 19:19:19.000 288    13967.75  125.13   54941.46  88888.00
2020-10-14 19:19:20.000 288    13967.50  124.92   54941.61  88888.00
2020-10-14 19:19:21.000 288    13967.55  125.15   54941.77  88888.00
2020-10-14 19:19:22.000 288    13967.35  124.91   54941.87  88888.00
2020-10-14 19:19:23.000 288    13967.64  125.23   54941.49  88888.00
2020-10-14 19:19:24.000 288    13967.63  124.95   54941.70  88888.00
2020-10-14 19:19:25.000 288    13967.59  125.05   54941.62  88888.00
2020-10-14 19:19:26.000 288    13967.67  125.05   54941.57  88888.00
2020-10-14 19:19:27.000 288    13967.65  124.81   54941.50  88888.00
2020-10-14 19:19:28.000 288    13967.76  125.13   54941.45  88888.00
2020-10-14 19:19:29.000 288    13967.60  124.77   54941.68  88888.00
2020-10-14 19:19:30.000 288    13967.81  125.03   54941.45  88888.00
2020-10-14 19:19:31.000 288    13968.91  126.11   54940.25  88888.00
2020-10-14 19:19:32.000 288    13969.39  126.52   54939.85  88888.00
2020-10-14 19:19:33.000 288    13967.70  124.85   54941.59  88888.00
2020-10-14 19:19:34.000 288    13967.74  125.03   54941.50  88888.00
2020-10-14 19:19:35.000 288    13967.61  124.85   54941.55  88888.00
2020-10-14 19:19:36.000 288    13967.51  124.93   54941.69  88888.00
2020-10-14 19:19:37.000 288    13969.63  126.97   54939.32  88888.00
2020-10-14 19:19:38.000 288    13968.21  125.33   54940.95  88888.00
2020-10-14 19:19:39.000 288    13968.04  125.18   54941.21  88888.00
2020-10-14 19:19:40.000 288    13967.87  125.11   54941.42  88888.00
2020-10-14 19:19:41.000 288    13967.68  124.90   54941.66  88888.00
2020-10-14 19:19:42.000 288    13967.85  125.14   54941.54  88888.00
2020-10-14 19:19:43.000 288    13967.73  124.88   54941.66  88888.00
2020-10-14 19:19:44.000 288    13968.02  125.00   54941.33  88888.00
2020-10-14 19:19:45.000 288    13967.75  124.90   54941.72  88888.00
2020-10-14 19:19:46.000 288    13967.75  125.00   54941.71  88888.00
2020-10-14 19:19:47.000 288    13967.64  124.99   54941.66  88888.00
2020-10-14 19:19:48.000 288    13967.76  124.96   54941.58  88888.00
2020-10-14 19:19:49.000 288    13967.63  124.77   54941.76  88888.00
2020-10-14 19:19:50.000 288    13967.72  124.68   54941.64  88888.00
2020-10-14 19:19:51.000 288    13967.71  124.73   54941.67  88888.00
2020-10-14 19:19:52.000 288    13967.51  124.48   54941.63  88888.00
2020-10-14 19:19:53.000 288    13967.79  124.68   54941.51  88888.00
2020-10-14 19:19:54.000 288    13967.57  124.52   54941.71  88888.00
2020-10-14 19:19:55.000 288    13967.77  124.62   54941.63  88888.00
2020-10-14 19:19:56.000 288    13967.72  124.54   54941.47  88888.00
2020-10-14 19:19:57.000 288    13967.69  124.67   54941.39  88888.00
2020-10-14 19:19:58.000 288    13967.57  124.48   54941.71  88888.00
2020-10-14 19:19:59.000 288    13967.82  124.83   54941.34  88888.00
2020-10-14 19:20:00.000 288    13968.10  124.92   54941.20  88888.00
2020-10-14 19:20:01.000 288    13969.52  126.44   54939.60  88888.00
2020-10-14 19:20:02.000 288    13967.75  124.45   54941.65  88888.00
2020-10-14 19:20:03.000 288    13967.99  124.83   54941.36  88888.00
2020-10-14 19:20:04.000 288    13967.57  124.41   54941.77  88888.00
2020-10-14 19:20:05.000 288    13967.96  124.54   54941.36  88888.00
2020-10-14 19:20:06.000 288    13969.01  125.53   54940.32  88888.00
2020-10-14 19:20:07.000 288    13969.36  125.76   54939.98  88888.00
2020-10-14 19:20:08.000 288    13968.01  124.65   54941.43  88888.00
2020-10-14 19:20:09.000 288    13968.00  124.54   54941.49  88888.00
2020-10-14 19:20:10.000 288    13967.85  124.42   54941.61  88888.00
2020-10-14 19:20:11.000 288    13967.82  124.42   54941.74  88888.00
2020-10-14 19:20:12.000 288    13970.08  126.55   54939.32  88888.00
2020-10-14 19:20:13.000 288    13968.84  125.32   54940.48  88888.00
2020-10-14 19:20:14.000 288    13967.96  124.48   54941.55  88888.00
2020-10-14 19:20:15.000 288    13968.28  124.61   54941.15  88888.00
2020-10-14 19:20:16.000 288    13968.13  124.55   54941.51  88888.00
2020-10-14 19:20:17.000 288    13968.70  125.14   54940.84  88888.00
2020-10-14 19:20:18.000 288    13970.02  126.44   54939.60  88888.00
2020-10-14 19:20:19.000 288    13968.28  124.72   54941.42  88888.00
2020-10-14 19:20:20.000 288    13968.13  124.70   54941.52  88888.00
2020-10-14 19:20:21.000 288    13968.17  124.61   54941.43  88888.00
2020-10-14 19:20:22.000 288    13968.14  124.55   54941.46  88888.00
2020-10-14 19:20:23.000 288    13968.28  124.64   54941.43  88888.00
2020-10-14 19:20:24.000 288    13968.31  124.77   54941.30  88888.00
2020-10-14 19:20:25.000 288    13968.55  124.82   54941.17  88888.00
2020-10-14 19:20:26.000 288    13968.36  124.68   54941.40  88888.00
2020-10-14 19:20:27.000 288    13968.34  124.53   54941.32  88888.00
2020-10-14 19:20:28.000 288    13968.32  124.46   54941.33  88888.00
2020-10-14 19:20:29.000 288    13968.17  124.56   54941.48  88888.00
2020-10-14 19:20:30.000 288    13968.33  124.71   54941.33  88888.00
2020-10-14 19:20:31.000 288    13970.40  126.94   54938.95  88888.00
2020-10-14 19:20:32.000 288    13968.37  124.60   54941.20  88888.00
2020-10-14 19:20:33.000 288    13968.25  124.54   54941.32  88888.00
2020-10-14 19:20:34.000 288    13968.19  124.61   54941.53  88888.00
2020-10-14 19:20:35.000 288    13968.22  124.79   54941.51  88888.00
2020-10-14 19:20:36.000 288    13968.20  124.80   54941.53  88888.00
2020-10-14 19:20:37.000 288    13967.82  124.62   54941.78  88888.00
2020-10-14 19:20:38.000 288    13968.05  124.59   54941.47  88888.00
2020-10-14 19:20:39.000 288    13967.89  124.48   54941.82  88888.00
2020-10-14 19:20:40.000 288    13968.04  124.90   54941.66  88888.00
2020-10-14 19:20:41.000 288    13969.61  126.49   54939.84  88888.00
2020-10-14 19:20:42.000 288    13968.50  125.33   54941.04  88888.00
2020-10-14 19:20:43.000 288    13967.94  124.88   54941.48  88888.00
2020-10-14 19:20:44.000 288    13968.05  124.81   54941.44  88888.00
2020-10-14 19:20:45.000 288    13967.72  124.74   54941.59  88888.00
2020-10-14 19:20:46.000 288    13969.27  126.32   54940.10  88888.00
2020-10-14 19:20:47.000 288    13968.32  125.40   54941.02  88888.00
2020-10-14 19:20:48.000 288    13967.82  124.71   54941.67  88888.00
2020-10-14 19:20:49.000 288    13967.60  124.45   54941.59  88888.00
2020-10-14 19:20:50.000 288    13967.74  124.57   54941.43  88888.00
2020-10-14 19:20:51.000 288    13967.69  124.65   54941.69  88888.00
2020-10-14 19:20:52.000 288    13967.65  124.61   54941.78  88888.00
2020-10-14 19:20:53.000 288    13967.76  124.57   54941.60  88888.00
2020-10-14 19:20:54.000 288    13969.89  126.79   54939.27  88888.00
2020-10-14 19:20:55.000 288    13968.37  125.26   54941.03  88888.00
2020-10-14 19:20:56.000 288    13969.62  126.46   54939.52  88888.00
2020-10-14 19:20:57.000 288    13967.79  124.43   54941.38  88888.00
2020-10-14 19:20:58.000 288    13967.76  124.27   54941.46  88888.00
2020-10-14 19:20:59.000 288    13969.16  125.69   54940.11  88888.00
2020-10-14 19:21:00.000 288    13968.66  125.10   54940.54  88888.00
2020-10-14 19:21:01.000 288    13967.97  124.32   54941.44  88888.00
2020-10-14 19:21:02.000 288    13967.69  124.20   54941.64  88888.00
2020-10-14 19:21:03.000 288    13967.89  124.25   54941.37  88888.00
2020-10-14 19:21:04.000 288    13967.65  124.04   54941.53  88888.00
2020-10-14 19:21:05.000 288    13967.75  124.34   54941.55  88888.00
2020-10-14 19:21:06.000 288    13967.74  124.27   54941.54  88888.00
2020-10-14 19:21:07.000 288    13967.57  124.16   54941.55  88888.00
2020-10-14 19:21:08.000 288    13967.77  124.15   54941.31  88888.00
2020-10-14 19:21:09.000 288    13967.67  123.97   54941.36  88888.00
2020-10-14 19:21:10.000 288    13967.64  123.84   54941.49  88888.00
2020-10-14 19:21:11.000 288    13967.81  124.14   54941.34  88888.00
2020-10-14 19:21:12.000 288    13967.86  124.20   54941.43  88888.00
2020-10-14 19:21:13.000 288    13967.61  124.15   54941.71  88888.00
2020-10-14 19:21:14.000 288    13967.73  124.40   54941.31  88888.00
2020-10-14 19:21:15.000 288    13967.57  124.09   54941.41  88888.00
2020-10-14 19:21:16.000 288    13967.89  124.28   54941.19  88888.00
2020-10-14 19:21:17.000 288    13967.77  124.25   54941.27  88888.00
2020-10-14 19:21:18.000 288    13967.60  123.95   54941.37  88888.00
2020-10-14 19:21:19.000 288    13967.69  124.24   54941.40  88888.00
2020-10-14 19:21:20.000 288    13967.59  124.25   54941.46  88888.00
2020-10-14 19:21:21.000 288    13967.76  124.36   54941.32  88888.00
2020-10-14 19:21:22.000 288    13967.66  124.37   54941.38  88888.00
2020-10-14 19:21:23.000 288    13967.69  124.28   54941.25  88888.00
2020-10-14 19:21:24.000 288    13967.70  124.34   54941.08  88888.00
2020-10-14 19:21:25.000 288    13969.91  126.51   54938.92  88888.00
2020-10-14 19:21:26.000 288    13967.63  124.13   54941.14  88888.00
2020-10-14 19:21:27.000 288    13967.53  124.10   54941.21  88888.00
2020-10-14 19:21:28.000 288    13967.75  124.27   54940.94  88888.00
2020-10-14 19:21:29.000 288    13968.07  124.73   54940.48  88888.00
2020-10-14 19:21:30.000 288    13969.50  126.27   54939.17  88888.00
2020-10-14 19:21:31.000 288    13967.61  124.38   54941.11  88888.00
2020-10-14 19:21:32.000 288    13967.68  124.28   54940.85  88888.00
2020-10-14 19:21:33.000 288    13967.62  124.11   54941.17  88888.00
2020-10-14 19:21:34.000 288    13967.87  124.44   54940.93  88888.00
2020-10-14 19:21:35.000 288    13967.63  124.25   54941.12  88888.00
2020-10-14 19:21:36.000 288    13967.78  124.33   54940.95  88888.00
2020-10-14 19:21:37.000 288    13967.78  124.45   54941.06  88888.00
2020-10-14 19:21:38.000 288    13968.42  125.22   54940.49  88888.00
2020-10-14 19:21:39.000 288    13970.02  126.76   54938.91  88888.00
2020-10-14 19:21:40.000 288    13968.03  124.80   54941.11  88888.00
2020-10-14 19:21:41.000 288    13967.72  124.60   54941.35  88888.00
2020-10-14 19:21:42.000 288    13967.90  124.77   54941.06  88888.00
2020-10-14 19:21:43.000 288    13968.02  124.82   54940.92  88888.00
2020-10-14 19:21:44.000 288    13970.16  127.07   54938.68  88888.00
2020-10-14 19:21:45.000 288    13968.07  124.93   54940.96  88888.00
2020-10-14 19:21:46.000 288    13967.96  124.58   54940.92  88888.00
2020-10-14 19:21:47.000 288    13968.15  124.73   54940.76  88888.00
2020-10-14 19:21:48.000 288    13968.03  124.57   54941.21  88888.00
2020-10-14 19:21:49.000 288    13968.11  124.62   54941.07  88888.00
2020-10-14 19:21:50.000 288    13968.13  124.66   54941.01  88888.00
2020-10-14 19:21:51.000 288    13968.06  124.61   54940.99  88888.00
2020-10-14 19:21:52.000 288    13968.11  124.45   54940.91  88888.00
2020-10-14 19:21:53.000 288    13968.06  124.10   54941.10  88888.00
2020-10-14 19:21:54.000 288    13968.10  124.14   54941.04  88888.00
2020-10-14 19:21:55.000 288    13968.10  124.15   54940.89  88888.00
2020-10-14 19:21:56.000 288    13968.18  124.24   54941.04  88888.00
2020-10-14 19:21:57.000 288    13967.98  124.14   54940.98  88888.00
2020-10-14 19:21:58.000 288    13967.94  124.20   54940.88  88888.00
2020-10-14 19:21:59.000 288    13968.05  124.16   54940.79  88888.00
2020-10-14 19:22:00.000 288    13968.01  124.16   54941.10  88888.00
2020-10-14 19:22:01.000 288    13968.01  123.94   54940.86  88888.00
2020-10-14 19:22:02.000 288    13968.07  124.15   54940.92  88888.00
2020-10-14 19:22:03.000 288    13967.86  123.96   54940.96  88888.00
2020-10-14 19:22:04.000 288    13968.01  124.10   54940.63  88888.00
2020-10-14 19:22:05.000 288    13967.87  123.93   54940.64  88888.00
2020-10-14 19:22:06.000 288    13968.20  124.19   54940.59  88888.00
2020-10-14 19:22:07.000 288    13968.04  124.22   54940.60  88888.00
2020-10-14 19:22:08.000 288    13970.35  126.45   54938.46  88888.00
2020-10-14 19:22:09.000 288    13968.22  124.25   54940.66  88888.00
2020-10-14 19:22:10.000 288    13967.97  124.07   54940.74  88888.00
2020-10-14 19:22:11.000 288    13967.97  124.24   54940.73  88888.00
2020-10-14 19:22:12.000 288    13968.08  124.15   54940.41  88888.00
2020-10-14 19:22:13.000 288    13969.19  125.34   54939.37  88888.00
2020-10-14 19:22:14.000 288    13969.27  125.23   54939.36  88888.00
2020-10-14 19:22:15.000 288    13968.12  124.21   54940.37  88888.00
2020-10-14 19:22:16.000 288    13967.95  123.93   54940.51  88888.00
2020-10-14 19:22:17.000 288    13967.79  123.91   54940.67  88888.00
2020-10-14 19:22:18.000 288    13967.61  124.02   54940.84  88888.00
2020-10-14 19:22:19.000 288    13967.88  124.11   54940.45  88888.00
2020-10-14 19:22:20.000 288    13967.66  123.67   54940.69  88888.00
2020-10-14 19:22:21.000 288    13967.68  123.89   54940.47  88888.00
2020-10-14 19:22:22.000 288    13967.70  123.91   54940.55  88888.00
2020-10-14 19:22:23.000 288    13967.81  124.01   54940.42  88888.00
2020-10-14 19:22:24.000 288    13967.71  123.88   54940.45  88888.00
2020-10-14 19:22:25.000 288    13967.41  123.72   54940.73  88888.00
2020-10-14 19:22:26.000 288    13970.52  126.71   54937.54  88888.00
2020-10-14 19:22:27.000 288    13967.54  123.70   54940.63  88888.00
2020-10-14 19:22:28.000 288    13967.70  123.69   54940.32  88888.00
2020-10-14 19:22:29.000 288    13967.51  123.63   54940.50  88888.00
2020-10-14 19:22:30.000 288    13967.34  123.47   54940.58  88888.00
2020-10-14 19:22:31.000 288    13968.92  125.21   54938.90  88888.00
2020-10-14 19:22:32.000 288    13968.42  124.83   54939.48  88888.00
2020-10-14 19:22:33.000 288    13967.24  123.90   54940.64  88888.00
2020-10-14 19:22:34.000 288    13967.50  124.08   54940.41  88888.00
2020-10-14 19:22:35.000 288    13967.54  124.17   54940.46  88888.00
2020-10-14 19:22:36.000 288    13967.42  124.00   54940.64  88888.00
2020-10-14 19:22:37.000 288    13967.55  124.14   54940.48  88888.00
2020-10-14 19:22:38.000 288    13967.46  123.98   54940.38  88888.00
2020-10-14 19:22:39.000 288    13967.84  124.19   54940.21  88888.00
2020-10-14 19:22:40.000 288    13967.73  124.18   54940.45  88888.00
2020-10-14 19:22:41.000 288    13967.74  124.23   54940.34  88888.00
2020-10-14 19:22:42.000 288    13967.91  124.28   54940.37  88888.00
2020-10-14 19:22:43.000 288    13967.87  124.39   54940.12  88888.00
2020-10-14 19:22:44.000 288    13967.91  124.43   54940.25  88888.00
2020-10-14 19:22:45.000 288    13967.75  124.24   54940.61  88888.00
2020-10-14 19:22:46.000 288    13967.77  124.37   54940.39  88888.00
2020-10-14 19:22:47.000 288    13967.86  124.30   54940.34  88888.00
2020-10-14 19:22:48.000 288    13967.77  124.26   54940.42  88888.00
2020-10-14 19:22:49.000 288    13967.93  124.34   54940.35  88888.00
2020-10-14 19:22:50.000 288    13967.64  124.15   54940.49  88888.00
2020-10-14 19:22:51.000 288    13967.77  124.21   54940.24  88888.00
2020-10-14 19:22:52.000 288    13967.79  123.99   54940.20  88888.00
2020-10-14 19:22:53.000 288    13967.76  123.93   54940.21  88888.00
2020-10-14 19:22:54.000 288    13967.76  123.97   54940.16  88888.00
2020-10-14 19:22:55.000 288    13969.73  126.10   54937.84  88888.00
2020-10-14 19:22:56.000 288    13967.64  123.86   54940.36  88888.00
2020-10-14 19:22:57.000 288    13967.55  123.71   54940.45  88888.00
2020-10-14 19:22:58.000 288    13967.24  123.74   54940.52  88888.00
2020-10-14 19:22:59.000 288    13967.57  123.99   54940.03  88888.00
2020-10-14 19:23:00.000 288    13969.28  125.61   54938.14  88888.00
2020-10-14 19:23:01.000 288    13966.89  123.36   54940.46  88888.00
2020-10-14 19:23:02.000 288    13967.33  123.69   54939.92  88888.00
2020-10-14 19:23:03.000 288    13966.95  123.44   54940.37  88888.00
2020-10-14 19:23:04.000 288    13967.02  123.34   54940.36  88888.00
2020-10-14 19:23:05.000 288    13966.95  123.30   54940.22  88888.00
2020-10-14 19:23:06.000 288    13967.14  123.37   54940.26  88888.00
2020-10-14 19:23:07.000 288    13967.05  123.33   54940.29  88888.00
2020-10-14 19:23:08.000 288    13966.86  123.12   54940.35  88888.00
2020-10-14 19:23:09.000 288    13966.95  123.28   54940.53  88888.00
2020-10-14 19:23:10.000 288    13966.96  123.41   54940.37  88888.00
2020-10-14 19:23:11.000 288    13966.81  123.27   54940.51  88888.00
2020-10-14 19:23:12.000 288    13966.99  123.36   54940.23  88888.00
2020-10-14 19:23:13.000 288    13966.86  123.12   54940.39  88888.00
2020-10-14 19:23:14.000 288    13967.12  123.32   54940.14  88888.00
2020-10-14 19:23:15.000 288    13967.13  123.40   54940.11  88888.00
2020-10-14 19:23:16.000 288    13967.98  124.18   54939.38  88888.00
2020-10-14 19:23:17.000 288    13969.16  125.72   54937.95  88888.00
2020-10-14 19:23:18.000 288    13967.24  123.44   54939.86  88888.00
2020-10-14 19:23:19.000 288    13967.23  123.33   54939.99  88888.00
2020-10-14 19:23:20.000 288    13967.05  123.32   54940.38  88888.00
2020-10-14 19:23:21.000 288    13967.20  123.46   54940.27  88888.00
2020-10-14 19:23:22.000 288    13967.96  124.24   54939.36  88888.00
2020-10-14 19:23:23.000 288    13968.69  124.64   54938.73  88888.00
2020-10-14 19:23:24.000 288    13967.27  123.38   54940.23  88888.00
2020-10-14 19:23:25.000 288    13966.94  123.32   54940.33  88888.00
2020-10-14 19:23:26.000 288    13967.42  123.56   54939.80  88888.00
2020-10-14 19:23:27.000 288    13967.20  123.20   54940.13  88888.00
2020-10-14 19:23:28.000 288    13967.27  123.27   54940.13  88888.00
2020-10-14 19:23:29.000 288    13969.44  125.69   54937.63  88888.00
2020-10-14 19:23:30.000 288    13967.10  123.22   54940.03  88888.00
2020-10-14 19:23:31.000 288    13967.17  123.46   54940.13  88888.00
2020-10-14 19:23:32.000 288    13966.80  123.46   54940.14  88888.00
2020-10-14 19:23:33.000 288    13967.05  123.38   54940.01  88888.00
2020-10-14 19:23:34.000 288    13967.18  123.61   54939.72  88888.00
2020-10-14 19:23:35.000 288    13967.00  123.23   54940.03  88888.00
2020-10-14 19:23:36.000 288    13967.03  123.51   54939.85  88888.00
2020-10-14 19:23:37.000 288    13966.87  123.25   54940.22  88888.00
2020-10-14 19:23:38.000 288    13966.98  123.32   54940.13  88888.00
2020-10-14 19:23:39.000 288    13966.91  123.47   54940.03  88888.00
2020-10-14 19:23:40.000 288    13967.09  123.51   54939.93  88888.00
2020-10-14 19:23:41.000 288    13967.04  123.39   54940.02  88888.00
2020-10-14 19:23:42.000 288    13967.20  123.52   54939.72  88888.00
2020-10-14 19:23:43.000 288    13967.15  123.53   54939.97  88888.00
2020-10-14 19:23:44.000 288    13967.03  123.65   54940.01  88888.00
2020-10-14 19:23:45.000 288    13967.26  123.76   54939.90  88888.00
2020-10-14 19:23:46.000 288    13967.27  123.70   54939.82  88888.00
2020-10-14 19:23:47.000 288    13967.22  123.67   54939.85  88888.00
2020-10-14 19:23:48.000 288    13968.76  125.10   54938.30  88888.00
2020-10-14 19:23:49.000 288    13967.93  124.30   54939.22  88888.00
2020-10-14 19:23:50.000 288    13967.33  123.70   54939.91  88888.00
2020-10-14 19:23:51.000 288    13967.09  123.45   54940.12  88888.00
2020-10-14 19:23:52.000 288    13967.12  123.70   54940.06  88888.00
2020-10-14 19:23:53.000 288    13966.91  123.64   54939.97  88888.00
2020-10-14 19:23:54.000 288    13969.25  125.91   54937.54  88888.00
2020-10-14 19:23:55.000 288    13967.03  123.52   54939.94  88888.00
2020-10-14 19:23:56.000 288    13966.89  123.46   54939.92  88888.00
2020-10-14 19:23:57.000 288    13967.36  123.80   54939.75  88888.00
2020-10-14 19:23:58.000 288    13966.82  123.41   54940.08  88888.00
2020-10-14 19:23:59.000 288    13966.82  123.68   54940.09  88888.00
2020-10-14 19:24:00.000 288    13966.82  123.63   54940.18  88888.00
2020-10-14 19:24:01.000 288    13966.73  123.59   54940.07  88888.00
2020-10-14 19:24:02.000 288    13966.86  123.71   54939.96  88888.00
2020-10-14 19:24:03.000 288    13966.55  123.53   54940.17  88888.00
2020-10-14 19:24:04.000 288    13966.82  123.63   54939.85  88888.00
2020-10-14 19:24:05.000 288    13967.72  124.68   54938.99  88888.00
2020-10-14 19:24:06.000 288    13968.43  125.64   54938.08  88888.00
2020-10-14 19:24:07.000 288    13966.60  123.76   54939.90  88888.00
2020-10-14 19:24:08.000 288    13966.44  123.69   54940.01  88888.00
2020-10-14 19:24:09.000 288    13966.35  123.67   54940.03  88888.00
2020-10-14 19:24:10.000 288    13966.58  123.81   54939.69  88888.00
2020-10-14 19:24:11.000 288    13968.65  125.91   54937.65  88888.00
2020-10-14 19:24:12.000 288    13966.50  123.66   54939.80  88888.00
2020-10-14 19:24:13.000 288    13966.44  123.64   54939.85  88888.00
2020-10-14 19:24:14.000 288    13966.46  123.79   54939.82  88888.00
2020-10-14 19:24:15.000 288    13966.45  123.80   54939.86  88888.00
2020-10-14 19:24:16.000 288    13966.16  123.63   54940.28  88888.00
2020-10-14 19:24:17.000 288    13966.15  123.74   54939.99  88888.00
2020-10-14 19:24:18.000 288    13966.21  123.90   54940.00  88888.00
2020-10-14 19:24:19.000 288    13966.38  123.91   54939.97  88888.00
2020-10-14 19:24:20.000 288    13966.31  123.78   54939.87  88888.00
2020-10-14 19:24:21.000 288    13966.52  123.80   54939.87  88888.00
2020-10-14 19:24:22.000 288    13966.35  123.81   54939.86  88888.00
2020-10-14 19:24:23.000 288    13966.27  123.70   54939.96  88888.00
2020-10-14 19:24:24.000 288    13966.47  123.84   54939.93  88888.00
2020-10-14 19:24:25.000 288    13966.44  123.87   54939.96  88888.00
2020-10-14 19:24:26.000 288    13966.19  123.69   54940.23  88888.00
2020-10-14 19:24:27.000 288    13966.36  123.68   54939.94  88888.00
2020-10-14 19:24:28.000 288    13966.29  123.51   54940.04  88888.00
2020-10-14 19:24:29.000 288    13966.49  123.60   54939.84  88888.00
2020-10-14 19:24:30.000 288    13966.56  123.36   54939.91  88888.00
2020-10-14 19:24:31.000 288    13966.40  123.54   54940.16  88888.00
2020-10-14 19:24:32.000 288    13966.37  123.63   54940.01  88888.00
2020-10-14 19:24:33.000 288    13966.23  123.44   54940.02  88888.00
2020-10-14 19:24:34.000 288    13966.97  124.20   54939.30  88888.00
2020-10-14 19:24:35.000 288    13967.92  125.20   54938.15  88888.00
2020-10-14 19:24:36.000 288    13966.25  123.33   54939.82  88888.00
2020-10-14 19:24:37.000 288    13966.57  123.61   54939.80  88888.00
2020-10-14 19:24:38.000 288    13965.99  123.34   54940.17  88888.00
2020-10-14 19:24:39.000 288    13966.15  123.66   54939.92  88888.00
2020-10-14 19:24:40.000 288    13967.28  124.59   54938.89  88888.00
2020-10-14 19:24:41.000 288    13967.39  124.78   54938.55  88888.00
2020-10-14 19:24:42.000 288    13966.29  123.59   54939.84  88888.00
2020-10-14 19:24:43.000 288    13966.19  123.38   54939.83  88888.00
2020-10-14 19:24:44.000 288    13966.34  123.49   54939.77  88888.00
2020-10-14 19:24:45.000 288    13966.31  123.52   54939.99  88888.00
2020-10-14 19:24:46.000 288    13966.27  123.64   54939.95  88888.00
2020-10-14 19:24:47.000 288    13966.14  123.55   54939.87  88888.00
2020-10-14 19:24:48.000 288    13966.07  123.61   54939.98  88888.00
2020-10-14 19:24:49.000 288    13966.31  123.65   54939.85  88888.00
2020-10-14 19:24:50.000 288    13966.10  123.32   54939.93  88888.00
2020-10-14 19:24:51.000 288    13966.19  123.53   54939.96  88888.00
2020-10-14 19:24:52.000 288    13966.15  123.71   54939.84  88888.00
2020-10-14 19:24:53.000 288    13966.05  123.32   54940.15  88888.00
2020-10-14 19:24:54.000 288    13966.22  123.62   54940.07  88888.00
2020-10-14 19:24:55.000 288    13966.23  123.52   54939.88  88888.00
2020-10-14 19:24:56.000 288    13966.16  123.24   54940.01  88888.00
2020-10-14 19:24:57.000 288    13967.94  125.30   54938.02  88888.00
2020-10-14 19:24:58.000 288    13967.36  124.77   54938.69  88888.00
2020-10-14 19:24:59.000 288    13966.15  123.62   54939.98  88888.00
2020-10-14 19:25:00.000 288    13966.22  123.62   54939.98  88888.00
2020-10-14 19:25:01.000 288    13966.20  123.60   54939.98  88888.00
2020-10-14 19:25:02.000 288    13966.27  123.67   54940.00  88888.00
2020-10-14 19:25:03.000 288    13968.59  126.06   54937.66  88888.00
2020-10-14 19:25:04.000 288    13966.20  123.70   54940.04  88888.00
2020-10-14 19:25:05.000 288    13966.10  123.56   54940.02  88888.00
2020-10-14 19:25:06.000 288    13966.31  123.68   54939.71  88888.00
2020-10-14 19:25:07.000 288    13966.20  123.50   54939.85  88888.00
2020-10-14 19:25:08.000 288    13966.35  123.68   54939.69  88888.00
2020-10-14 19:25:09.000 288    13966.48  123.97   54939.70  88888.00
2020-10-14 19:25:10.000 288    13966.23  123.86   54939.78  88888.00
2020-10-14 19:25:11.000 288    13966.08  123.59   54939.91  88888.00
2020-10-14 19:25:12.000 288    13966.37  123.84   54939.52  88888.00
2020-10-14 19:25:13.000 288    13966.21  123.88   54939.66  88888.00
2020-10-14 19:25:14.000 288    13967.46  124.98   54938.52  88888.00
2020-10-14 19:25:15.000 288    13967.36  125.03   54938.64  88888.00
2020-10-14 19:25:16.000 288    13966.04  123.93   54939.93  88888.00
2020-10-14 19:25:17.000 288    13966.06  123.74   54939.91  88888.00
2020-10-14 19:25:18.000 288    13966.19  123.72   54939.75  88888.00
2020-10-14 19:25:19.000 288    13966.04  123.85   54939.97  88888.00
2020-10-14 19:25:20.000 288    13965.89  123.85   54939.89  88888.00
2020-10-14 19:25:21.000 288    13966.19  123.90   54939.73  88888.00
2020-10-14 19:25:22.000 288    13966.10  123.92   54939.74  88888.00
2020-10-14 19:25:23.000 288    13966.23  123.92   54939.74  88888.00
2020-10-14 19:25:24.000 288    13966.10  123.95   54940.00  88888.00
2020-10-14 19:25:25.000 288    13966.00  123.97   54940.12  88888.00
2020-10-14 19:25:26.000 288    13967.21  125.16   54938.64  88888.00
2020-10-14 19:25:27.000 288    13968.85  126.75   54937.10  88888.00
2020-10-14 19:25:28.000 288    13967.61  125.42   54938.49  88888.00
2020-10-14 19:25:29.000 288    13966.42  124.15   54939.66  88888.00
2020-10-14 19:25:30.000 288    13966.24  124.08   54939.73  88888.00
2020-10-14 19:25:31.000 288    13968.13  125.86   54937.82  88888.00
2020-10-14 19:25:32.000 288    13966.51  124.36   54939.35  88888.00
2020-10-14 19:25:33.000 288    13966.21  124.10   54939.60  88888.00
2020-10-14 19:25:34.000 288    13965.96  123.85   54939.88  88888.00
2020-10-14 19:25:35.000 288    13965.83  123.96   54939.96  88888.00
2020-10-14 19:25:36.000 288    13966.00  124.14   54939.85  88888.00
2020-10-14 19:25:37.000 288    13965.77  123.83   54939.75  88888.00
2020-10-14 19:25:38.000 288    13965.95  123.80   54939.75  88888.00
2020-10-14 19:25:39.000 288    13965.89  123.77   54939.81  88888.00
2020-10-14 19:25:40.000 288    13965.77  123.68   54939.70  88888.00
2020-10-14 19:25:41.000 288    13968.38  126.37   54937.04  88888.00
2020-10-14 19:25:42.000 288    13965.56  123.64   54939.93  88888.00
2020-10-14 19:25:43.000 288    13965.66  123.86   54939.90  88888.00
2020-10-14 19:25:44.000 288    13965.49  123.71   54940.02  88888.00
2020-10-14 19:25:45.000 288    13966.31  124.51   54938.96  88888.00
2020-10-14 19:25:46.000 288    13967.63  126.08   54937.68  88888.00
2020-10-14 19:25:47.000 288    13965.54  123.91   54939.82  88888.00
2020-10-14 19:25:48.000 288    13965.32  123.81   54939.85  88888.00
2020-10-14 19:25:49.000 288    13965.43  123.74   54939.75  88888.00
2020-10-14 19:25:50.000 288    13965.56  123.94   54939.74  88888.00
2020-10-14 19:25:51.000 288    13967.56  125.94   54937.75  88888.00
2020-10-14 19:25:52.000 288    13965.83  124.24   54939.52  88888.00
2020-10-14 19:25:53.000 288    13965.62  123.94   54939.62  88888.00
2020-10-14 19:25:54.000 288    13965.51  123.89   54939.80  88888.00
2020-10-14 19:25:55.000 288    13965.77  123.91   54939.53  88888.00
2020-10-14 19:25:56.000 288    13965.79  123.95   54939.53  88888.00
2020-10-14 19:25:57.000 288    13965.80  124.08   54939.58  88888.00
2020-10-14 19:25:58.000 288    13965.75  123.96   54939.60  88888.00
2020-10-14 19:25:59.000 288    13965.73  123.81   54939.64  88888.00
2020-10-14 19:26:00.000 288    13967.32  125.41   54938.08  88888.00
2020-10-14 19:26:01.000 288    13966.86  124.83   54938.56  88888.00
2020-10-14 19:26:02.000 288    13965.99  123.98   54939.42  88888.00
2020-10-14 19:26:03.000 288    13966.00  124.04   54939.38  88888.00
2020-10-14 19:26:04.000 288    13966.18  124.27   54939.40  88888.00
2020-10-14 19:26:05.000 288    13967.41  125.51   54938.10  88888.00
2020-10-14 19:26:06.000 288    13967.17  125.05   54938.45  88888.00
2020-10-14 19:26:07.000 288    13966.31  124.23   54939.35  88888.00
2020-10-14 19:26:08.000 288    13966.11  124.07   54939.66  88888.00
2020-10-14 19:26:09.000 288    13966.24  124.43   54939.69  88888.00
2020-10-14 19:26:10.000 288    13966.14  124.28   54939.73  88888.00
2020-10-14 19:26:11.000 288    13966.36  124.39   54939.34  88888.00
2020-10-14 19:26:12.000 288    13966.38  124.48   54939.46  88888.00
2020-10-14 19:26:13.000 288    13966.38  124.52   54939.31  88888.00
2020-10-14 19:26:14.000 288    13966.40  124.51   54939.36  88888.00
2020-10-14 19:26:15.000 288    13966.36  124.52   54939.39  88888.00
2020-10-14 19:26:16.000 288    13966.36  124.38   54939.65  88888.00
2020-10-14 19:26:17.000 288    13966.29  124.49   54939.65  88888.00
2020-10-14 19:26:18.000 288    13966.22  124.67   54939.46  88888.00
2020-10-14 19:26:19.000 288    13966.32  124.59   54939.38  88888.00
2020-10-14 19:26:20.000 288    13966.18  124.47   54939.41  88888.00
2020-10-14 19:26:21.000 288    13966.33  124.56   54939.41  88888.00
2020-10-14 19:26:22.000 288    13966.25  124.46   54939.27  88888.00
2020-10-14 19:26:23.000 288    13966.10  124.22   54939.61  88888.00
2020-10-14 19:26:24.000 288    13966.07  124.25   54939.65  88888.00
2020-10-14 19:26:25.000 288    13965.90  124.31   54939.66  88888.00
2020-10-14 19:26:26.000 288    13966.19  124.26   54939.52  88888.00
2020-10-14 19:26:27.000 288    13966.15  124.45   54939.44  88888.00
2020-10-14 19:26:28.000 288    13966.00  124.27   54939.49  88888.00
2020-10-14 19:26:29.000 288    13966.04  123.97   54939.39  88888.00
2020-10-14 19:26:30.000 288    13966.04  124.01   54939.32  88888.00
2020-10-14 19:26:31.000 288    13966.86  124.88   54938.73  88888.00
2020-10-14 19:26:32.000 288    13967.84  125.79   54937.44  88888.00
2020-10-14 19:26:33.000 288    13966.03  124.07   54939.46  88888.00
2020-10-14 19:26:34.000 288    13965.95  124.08   54939.56  88888.00
2020-10-14 19:26:35.000 288    13965.66  123.86   54939.62  88888.00
2020-10-14 19:26:36.000 288    13966.33  124.37   54938.86  88888.00
2020-10-14 19:26:37.000 288    13967.83  125.83   54937.42  88888.00
2020-10-14 19:26:38.000 288    13965.87  123.74   54939.32  88888.00
2020-10-14 19:26:39.000 288    13965.86  123.82   54939.32  88888.00
2020-10-14 19:26:40.000 288    13965.83  123.64   54939.62  88888.00
2020-10-14 19:26:41.000 288    13966.04  123.80   54939.28  88888.00
2020-10-14 19:26:42.000 288    13966.03  123.63   54939.43  88888.00
2020-10-14 19:26:43.000 288    13965.96  123.78   54939.40  88888.00
2020-10-14 19:26:44.000 288    13966.24  123.97   54939.28  88888.00
2020-10-14 19:26:45.000 288    13965.88  123.72   54939.71  88888.00
2020-10-14 19:26:46.000 288    13966.00  123.93   54939.46  88888.00
2020-10-14 19:26:47.000 288    13965.87  123.66   54939.72  88888.00
2020-10-14 19:26:48.000 288    13966.33  123.95   54939.30  88888.00
2020-10-14 19:26:49.000 288    13966.08  123.80   54939.63  88888.00
2020-10-14 19:26:50.000 288    13965.92  123.73   54939.67  88888.00
2020-10-14 19:26:51.000 288    13965.89  123.79   54939.53  88888.00
2020-10-14 19:26:52.000 288    13965.83  123.60   54939.71  88888.00
2020-10-14 19:26:53.000 288    13966.04  123.91   54939.49  88888.00
2020-10-14 19:26:54.000 288    13965.81  123.72   54939.60  88888.00
2020-10-14 19:26:55.000 288    13965.90  123.64   54939.63  88888.00
2020-10-14 19:26:56.000 288    13966.02  123.85   54939.45  88888.00
2020-10-14 19:26:57.000 288    13965.92  123.91   54939.54  88888.00
2020-10-14 19:26:58.000 288    13965.65  123.71   54939.70  88888.00
2020-10-14 19:26:59.000 288    13965.78  124.01   54939.58  88888.00
2020-10-14 19:27:00.000 288    13966.15  124.25   54939.16  88888.00
2020-10-14 19:27:01.000 288    13967.77  125.83   54937.66  88888.00
2020-10-14 19:27:02.000 288    13965.95  124.01   54939.53  88888.00
2020-10-14 19:27:03.000 288    13965.59  123.85   54939.66  88888.00
2020-10-14 19:27:04.000 288    13965.84  123.87   54939.46  88888.00
2020-10-14 19:27:05.000 288    13965.65  123.79   54939.52  88888.00
2020-10-14 19:27:06.000 288    13967.78  125.88   54937.34  88888.00
2020-10-14 19:27:07.000 288    13966.02  123.87   54939.13  88888.00
2020-10-14 19:27:08.000 288    13965.71  123.73   54939.57  88888.00
2020-10-14 19:27:09.000 288    13965.73  123.75   54939.38  88888.00
2020-10-14 19:27:10.000 288    13965.77  123.60   54939.41  88888.00
2020-10-14 19:27:11.000 288    13965.66  123.36   54939.66  88888.00
2020-10-14 19:27:12.000 288    13965.68  123.46   54939.64  88888.00
2020-10-14 19:27:13.000 288    13965.53  123.36   54939.66  88888.00
2020-10-14 19:27:14.000 288    13965.79  123.61   54939.43  88888.00
2020-10-14 19:27:15.000 288    13967.38  125.29   54937.72  88888.00
2020-10-14 19:27:16.000 288    13966.85  124.51   54938.43  88888.00
2020-10-14 19:27:17.000 288    13965.59  123.34   54939.68  88888.00
2020-10-14 19:27:18.000 288    13965.67  123.37   54939.46  88888.00
2020-10-14 19:27:19.000 288    13965.79  123.45   54939.35  88888.00
2020-10-14 19:27:20.000 288    13966.91  124.60   54938.26  88888.00
2020-10-14 19:27:21.000 288    13966.93  124.62   54938.29  88888.00
2020-10-14 19:27:22.000 288    13965.95  123.50   54939.21  88888.00
2020-10-14 19:27:23.000 288    13965.90  123.29   54939.26  88888.00
2020-10-14 19:27:24.000 288    13966.08  123.67   54939.27  88888.00
2020-10-14 19:27:25.000 288    13965.89  123.53   54939.54  88888.00
2020-10-14 19:27:26.000 288    13966.07  123.72   54939.56  88888.00
2020-10-14 19:27:27.000 288    13966.12  123.75   54939.45  88888.00
2020-10-14 19:27:28.000 288    13965.91  123.54   54939.76  88888.00
2020-10-14 19:27:29.000 288    13965.93  123.66   54939.54  88888.00
2020-10-14 19:27:30.000 288    13966.16  123.85   54939.27  88888.00
2020-10-14 19:27:31.000 288    13966.12  123.69   54939.48  88888.00
2020-10-14 19:27:32.000 288    13966.26  123.75   54939.32  88888.00
2020-10-14 19:27:33.000 288    13966.36  123.94   54939.18  88888.00
2020-10-14 19:27:34.000 288    13966.25  123.78   54939.29  88888.00
2020-10-14 19:27:35.000 288    13966.10  123.74   54939.48  88888.00
2020-10-14 19:27:36.000 288    13966.02  123.83   54939.55  88888.00
2020-10-14 19:27:37.000 288    13966.28  124.04   54939.29  88888.00
2020-10-14 19:27:38.000 288    13965.86  123.90   54939.66  88888.00
2020-10-14 19:27:39.000 288    13966.05  124.03   54939.46  88888.00
2020-10-14 19:27:40.000 288    13966.25  124.08   54939.32  88888.00
2020-10-14 19:27:41.000 288    13965.99  123.81   54939.53  88888.00
2020-10-14 19:27:42.000 288    13965.95  123.96   54939.51  88888.00
2020-10-14 19:27:43.000 288    13965.85  123.85   54939.58  88888.00
2020-10-14 19:27:44.000 288    13967.19  125.18   54938.12  88888.00
2020-10-14 19:27:45.000 288    13966.90  124.95   54938.63  88888.00
2020-10-14 19:27:46.000 288    13965.92  123.82   54939.51  88888.00
2020-10-14 19:27:47.000 288    13965.82  123.76   54939.43  88888.00
2020-10-14 19:27:48.000 288    13965.81  123.77   54939.62  88888.00
2020-10-14 19:27:49.000 288    13966.18  124.25   54939.17  88888.00
2020-10-14 19:27:50.000 288    13967.86  125.95   54937.42  88888.00
2020-10-14 19:27:51.000 288    13965.77  123.70   54939.81  88888.00
2020-10-14 19:27:52.000 288    13966.07  124.08   54939.53  88888.00
2020-10-14 19:27:53.000 288    13965.86  123.70   54939.71  88888.00
2020-10-14 19:27:54.000 288    13965.69  123.63   54939.72  88888.00
2020-10-14 19:27:55.000 288    13965.93  123.74   54939.61  88888.00
2020-10-14 19:27:56.000 288    13965.96  123.82   54939.51  88888.00
2020-10-14 19:27:57.000 288    13965.78  123.65   54939.74  88888.00
2020-10-14 19:27:58.000 288    13965.60  123.78   54939.76  88888.00
2020-10-14 19:27:59.000 288    13965.66  123.68   54939.64  88888.00
2020-10-14 19:28:00.000 288    13965.85  123.66   54939.55  88888.00
2020-10-14 19:28:01.000 288    13967.39  125.27   54937.77  88888.00
2020-10-14 19:28:02.000 288    13966.77  124.59   54938.36  88888.00
2020-10-14 19:28:03.000 288    13965.81  123.70   54939.45  88888.00
2020-10-14 19:28:04.000 288    13965.71  123.59   54939.56  88888.00
2020-10-14 19:28:05.000 288    13965.64  123.47   54939.67  88888.00
2020-10-14 19:28:06.000 288    13966.32  123.93   54939.07  88888.00
2020-10-14 19:28:07.000 288    13967.66  125.34   54937.53  88888.00
2020-10-14 19:28:08.000 288    13965.97  123.63   54939.24  88888.00
2020-10-14 19:28:09.000 288    13965.58  123.13   54939.59  88888.00
2020-10-14 19:28:10.000 288    13965.85  123.28   54939.42  88888.00
2020-10-14 19:28:11.000 288    13965.71  123.33   54939.67  88888.00
2020-10-14 19:28:12.000 288    13965.93  123.65   54939.46  88888.00
2020-10-14 19:28:13.000 288    13965.77  123.42   54939.68  88888.00
2020-10-14 19:28:14.000 288    13965.53  123.27   54939.83  88888.00
2020-10-14 19:28:15.000 288    13965.85  123.38   54939.39  88888.00
2020-10-14 19:28:16.000 288    13965.77  123.33   54939.73  88888.00
2020-10-14 19:28:17.000 288    13965.67  123.35   54939.76  88888.00
2020-10-14 19:28:18.000 288    13965.78  123.37   54939.60  88888.00
2020-10-14 19:28:19.000 288    13965.57  123.32   54939.71  88888.00
2020-10-14 19:28:20.000 288    13966.08  123.55   54939.29  88888.00
2020-10-14 19:28:21.000 288    13965.70  123.18   54939.53  88888.00
2020-10-14 19:28:22.000 288    13965.81  123.24   54939.53  88888.00
2020-10-14 19:28:23.000 288    13965.81  123.35   54939.76  88888.00
2020-10-14 19:28:24.000 288    13965.73  123.29   54939.90  88888.00
2020-10-14 19:28:25.000 288    13965.79  123.47   54939.63  88888.00
2020-10-14 19:28:26.000 288    13965.69  123.29   54939.82  88888.00
2020-10-14 19:28:27.000 288    13965.83  123.26   54939.62  88888.00
2020-10-14 19:28:28.000 288    13965.99  123.52   54939.58  88888.00
2020-10-14 19:28:29.000 288    13965.74  123.18   54939.74  88888.00
2020-10-14 19:28:30.000 288    13967.51  124.86   54937.78  88888.00
2020-10-14 19:28:31.000 288    13966.62  123.87   54938.98  88888.00
2020-10-14 19:28:32.000 288    13965.94  123.34   54939.52  88888.00
2020-10-14 19:28:33.000 288    13965.87  123.37   54939.76  88888.00
2020-10-14 19:28:34.000 288    13965.76  123.34   54939.80  88888.00
2020-10-14 19:28:35.000 288    13967.79  125.52   54937.68  88888.00
2020-10-14 19:28:36.000 288    13966.41  123.92   54939.18  88888.00
2020-10-14 19:28:37.000 288    13966.07  123.33   54939.39  88888.00
2020-10-14 19:28:38.000 288    13965.98  123.28   54939.59  88888.00
2020-10-14 19:28:39.000 288    13966.11  123.47   54939.28  88888.00
2020-10-14 19:28:40.000 288    13966.03  123.45   54939.66  88888.00
2020-10-14 19:28:41.000 288    13968.56  126.17   54936.84  88888.00
2020-10-14 19:28:42.000 288    13965.91  123.49   54939.47  88888.00
2020-10-14 19:28:43.000 288    13965.77  123.23   54939.82  88888.00
2020-10-14 19:28:44.000 288    13965.99  123.43   54939.46  88888.00
2020-10-14 19:28:45.000 288    13965.97  123.38   54939.62  88888.00
2020-10-14 19:28:46.000 288    13966.71  124.23   54938.67  88888.00
2020-10-14 19:28:47.000 288    13967.26  124.96   54937.93  88888.00
2020-10-14 19:28:48.000 288    13965.98  123.43   54939.50  88888.00
2020-10-14 19:28:49.000 288    13965.83  123.22   54939.67  88888.00
2020-10-14 19:28:50.000 288    13966.06  123.42   54939.43  88888.00
2020-10-14 19:28:51.000 288    13965.96  123.38   54939.84  88888.00
2020-10-14 19:28:52.000 288    13966.05  123.57   54939.58  88888.00
2020-10-14 19:28:53.000 288    13966.05  123.56   54939.75  88888.00
2020-10-14 19:28:54.000 288    13965.90  123.36   54939.82  88888.00
2020-10-14 19:28:55.000 288    13966.07  123.52   54939.72  88888.00
2020-10-14 19:28:56.000 288    13966.24  123.58   54939.64  88888.00
2020-10-14 19:28:57.000 288    13966.22  123.35   54939.65  88888.00
2020-10-14 19:28:58.000 288    13966.15  123.43   54939.76  88888.00
2020-10-14 19:28:59.000 288    13966.09  123.32   54939.81  88888.00
2020-10-14 19:29:00.000 288    13965.98  123.15   54939.80  88888.00
2020-10-14 19:29:01.000 288    13966.23  123.46   54939.47  88888.00
2020-10-14 19:29:02.000 288    13966.37  123.15   54939.55  88888.00
2020-10-14 19:29:03.000 288    13966.32  123.12   54939.54  88888.00
2020-10-14 19:29:04.000 288    13966.33  123.14   54939.61  88888.00
2020-10-14 19:29:05.000 288    13966.18  123.06   54939.86  88888.00
2020-10-14 19:29:06.000 288    13966.29  123.23   54939.49  88888.00
2020-10-14 19:29:07.000 288    13966.10  122.92   54939.78  88888.00
2020-10-14 19:29:08.000 288    13966.20  122.92   54939.56  88888.00
2020-10-14 19:29:09.000 288    13966.24  123.03   54939.68  88888.00
2020-10-14 19:29:10.000 288    13968.29  125.12   54937.31  88888.00
2020-10-14 19:29:11.000 288    13966.62  123.12   54939.19  88888.00
2020-10-14 19:29:12.000 288    13965.99  122.58   54939.62  88888.00
2020-10-14 19:29:13.000 288    13966.33  122.75   54939.47  88888.00
2020-10-14 19:29:14.000 288    13966.13  122.62   54939.60  88888.00
2020-10-14 19:29:15.000 288    13968.34  124.91   54937.24  88888.00
2020-10-14 19:29:16.000 288    13966.10  122.59   54939.43  88888.00
2020-10-14 19:29:17.000 288    13966.20  122.60   54939.65  88888.00
2020-10-14 19:29:18.000 288    13966.01  122.53   54939.78  88888.00
2020-10-14 19:29:19.000 288    13966.17  122.63   54939.50  88888.00
2020-10-14 19:29:20.000 288    13966.29  122.69   54939.56  88888.00
2020-10-14 19:29:21.000 288    13965.95  122.40   54939.67  88888.00
2020-10-14 19:29:22.000 288    13966.19  122.69   54939.46  88888.00
2020-10-14 19:29:23.000 288    13966.08  122.65   54939.72  88888.00
2020-10-14 19:29:24.000 288    13966.14  122.74   54939.79  88888.00
2020-10-14 19:29:25.000 288    13966.22  122.58   54939.74  88888.00
2020-10-14 19:29:26.000 288    13966.19  122.57   54939.80  88888.00
2020-10-14 19:29:27.000 288    13966.46  122.81   54939.56  88888.00
2020-10-14 19:29:28.000 288    13966.27  122.53   54939.78  88888.00
2020-10-14 19:29:29.000 288    13966.61  122.69   54939.57  88888.00
2020-10-14 19:29:30.000 288    13967.72  123.90   54938.48  88888.00
2020-10-14 19:29:31.000 288    13968.33  124.45   54937.96  88888.00
2020-10-14 19:29:32.000 288    13966.82  122.73   54939.49  88888.00
2020-10-14 19:29:33.000 288    13966.63  122.63   54939.74  88888.00
2020-10-14 19:29:34.000 288    13966.71  122.58   54939.65  88888.00
2020-10-14 19:29:35.000 288    13967.06  123.04   54939.25  88888.00
2020-10-14 19:29:36.000 288    13968.84  124.73   54937.56  88888.00
2020-10-14 19:29:37.000 288    13966.81  122.83   54939.62  88888.00
2020-10-14 19:29:38.000 288    13966.81  122.80   54939.82  88888.00
2020-10-14 19:29:39.000 288    13967.12  123.13   54939.63  88888.00
2020-10-14 19:29:40.000 288    13966.95  122.94   54939.68  88888.00
2020-10-14 19:29:41.000 288    13966.79  122.80   54939.92  88888.00
2020-10-14 19:29:42.000 288    13967.03  122.99   54939.52  88888.00
2020-10-14 19:29:43.000 288    13967.11  122.78   54939.65  88888.00
2020-10-14 19:29:44.000 288    13967.14  122.95   54939.66  88888.00
2020-10-14 19:29:45.000 288    13967.25  122.96   54939.70  88888.00
2020-10-14 19:29:46.000 288    13967.04  122.97   54939.88  88888.00
2020-10-14 19:29:47.000 288    13967.28  123.07   54939.73  88888.00
2020-10-14 19:29:48.000 288    13967.31  123.02   54939.53  88888.00
2020-10-14 19:29:49.000 288    13967.22  122.87   54939.59  88888.00
2020-10-14 19:29:50.000 288    13967.28  122.73   54939.67  88888.00
2020-10-14 19:29:51.000 288    13967.22  122.76   54939.83  88888.00
2020-10-14 19:29:52.000 288    13967.37  122.73   54939.74  88888.00
2020-10-14 19:29:53.000 288    13967.57  123.20   54939.43  88888.00
2020-10-14 19:29:54.000 288    13967.02  122.57   54939.94  88888.00
2020-10-14 19:29:55.000 288    13967.07  122.51   54939.77  88888.00
2020-10-14 19:29:56.000 288    13967.30  122.50   54939.59  88888.00
2020-10-14 19:29:57.000 288    13967.09  122.42   54939.93  88888.00
2020-10-14 19:29:58.000 288    13967.87  123.29   54939.08  88888.00
2020-10-14 19:29:59.000 288    13969.54  125.07   54937.20  88888.00
2020-10-14 19:30:00.000 288    13968.57  123.96   54938.39  88888.00
2020-10-14 19:30:01.000 288    13967.04  122.58   54939.85  88888.00
2020-10-14 19:30:02.000 288    13966.80  122.30   54940.04  88888.00
2020-10-14 19:30:03.000 288    13966.96  122.47   54939.77  88888.00
2020-10-14 19:30:04.000 288    13966.86  122.19   54939.88  88888.00
2020-10-14 19:30:05.000 288    13968.87  124.38   54937.59  88888.00
2020-10-14 19:30:06.000 288    13967.39  122.70   54939.27  88888.00
2020-10-14 19:30:07.000 288    13966.73  122.14   54939.97  88888.00
2020-10-14 19:30:08.000 288    13966.81  122.44   54939.99  88888.00
2020-10-14 19:30:09.000 288    13966.81  122.48   54939.81  88888.00
2020-10-14 19:30:10.000 288    13966.68  122.45   54940.02  88888.00
2020-10-14 19:30:11.000 288    13966.72  122.18   54939.83  88888.00
2020-10-14 19:30:12.000 288    13966.86  122.36   54939.77  88888.00
2020-10-14 19:30:13.000 288    13966.68  122.32   54939.86  88888.00
2020-10-14 19:30:14.000 288    13966.58  122.14   54939.93  88888.00
2020-10-14 19:30:15.000 288    13966.59  122.12   54939.87  88888.00
2020-10-14 19:30:16.000 288    13966.55  122.27   54940.00  88888.00
2020-10-14 19:30:17.000 288    13966.33  122.06   54940.25  88888.00
2020-10-14 19:30:18.000 288    13966.46  122.10   54939.85  88888.00
2020-10-14 19:30:19.000 288    13966.46  121.89   54939.84  88888.00
2020-10-14 19:30:20.000 288    13966.43  121.86   54939.89  88888.00
2020-10-14 19:30:21.000 288    13968.79  124.31   54937.39  88888.00
2020-10-14 19:30:22.000 288    13966.63  122.22   54939.70  88888.00
2020-10-14 19:30:23.000 288    13966.50  121.98   54939.64  88888.00
2020-10-14 19:30:24.000 288    13968.56  124.02   54937.62  88888.00
2020-10-14 19:30:25.000 288    13966.47  121.84   54939.78  88888.00
2020-10-14 19:30:26.000 288    13968.70  124.00   54937.51  88888.00
2020-10-14 19:30:27.000 288    13966.54  121.83   54939.60  88888.00
2020-10-14 19:30:28.000 288    13966.65  121.73   54939.53  88888.00
2020-10-14 19:30:29.000 288    13966.32  121.61   54939.80  88888.00
2020-10-14 19:30:30.000 288    13966.49  121.74   54939.80  88888.00
2020-10-14 19:30:31.000 288    13966.43  121.53   54939.66  88888.00
2020-10-14 19:30:32.000 288    13966.59  121.55   54939.49  88888.00
2020-10-14 19:30:33.000 288    13966.54  121.61   54939.65  88888.00
2020-10-14 19:30:34.000 288    13966.64  121.74   54939.51  88888.00
2020-10-14 19:30:35.000 288    13966.60  121.57   54939.79  88888.00
2020-10-14 19:30:36.000 288    13966.82  121.78   54939.62  88888.00
2020-10-14 19:30:37.000 288    13966.71  121.45   54939.72  88888.00
2020-10-14 19:30:38.000 288    13967.00  121.65   54939.65  88888.00
2020-10-14 19:30:39.000 288    13967.13  121.81   54939.42  88888.00
2020-10-14 19:30:40.000 288    13967.01  121.54   54939.61  88888.00
2020-10-14 19:30:41.000 288    13967.17  121.66   54939.52  88888.00
2020-10-14 19:30:42.000 288    13967.12  121.66   54939.86  88888.00
2020-10-14 19:30:43.000 288    13967.22  121.84   54939.69  88888.00
2020-10-14 19:30:44.000 288    13967.05  121.71   54939.75  88888.00
2020-10-14 19:30:45.000 288    13967.22  121.80   54939.87  88888.00
2020-10-14 19:30:46.000 288    13967.37  121.74   54939.60  88888.00
2020-10-14 19:30:47.000 288    13967.54  121.84   54939.48  88888.00
2020-10-14 19:30:48.000 288    13967.56  121.80   54939.56  88888.00
2020-10-14 19:30:49.000 288    13967.48  121.58   54939.79  88888.00
2020-10-14 19:30:50.000 288    13967.51  121.74   54939.85  88888.00
2020-10-14 19:30:51.000 288    13967.32  121.59   54939.98  88888.00
2020-10-14 19:30:52.000 288    13967.69  121.98   54939.75  88888.00
2020-10-14 19:30:53.000 288    13970.00  124.31   54937.41  88888.00
2020-10-14 19:30:54.000 288    13967.48  121.59   54940.07  88888.00
2020-10-14 19:30:55.000 288    13967.82  121.95   54939.56  88888.00
2020-10-14 19:30:56.000 288    13967.70  121.67   54939.91  88888.00
2020-10-14 19:30:57.000 288    13967.52  121.54   54939.91  88888.00
2020-10-14 19:30:58.000 288    13969.32  123.33   54938.09  88888.00
2020-10-14 19:30:59.000 288    13968.50  122.32   54939.01  88888.00
2020-10-14 19:31:00.000 288    13967.65  121.63   54939.76  88888.00
2020-10-14 19:31:01.000 288    13967.67  121.44   54939.82  88888.00
2020-10-14 19:31:02.000 288    13968.51  122.37   54938.93  88888.00
2020-10-14 19:31:03.000 288    13969.19  123.11   54938.12  88888.00
2020-10-14 19:31:04.000 288    13967.42  121.29   54939.96  88888.00
2020-10-14 19:31:05.000 288    13967.41  121.41   54939.89  88888.00
2020-10-14 19:31:06.000 288    13967.31  121.34   54940.09  88888.00
2020-10-14 19:31:07.000 288    13967.80  122.02   54939.40  88888.00
2020-10-14 19:31:08.000 288    13969.20  123.27   54938.01  88888.00
2020-10-14 19:31:09.000 288    13967.33  121.42   54940.12  88888.00
2020-10-14 19:31:10.000 288    13967.34  121.39   54939.93  88888.00
2020-10-14 19:31:11.000 288    13967.18  121.24   54940.13  88888.00
2020-10-14 19:31:12.000 288    13967.41  121.46   54940.05  88888.00
2020-10-14 19:31:13.000 288    13967.41  121.33   54939.98  88888.00
2020-10-14 19:31:14.000 288    13967.23  121.27   54940.09  88888.00
2020-10-14 19:31:15.000 288    13967.22  121.32   54940.01  88888.00
2020-10-14 19:31:16.000 288    13967.07  121.18   54940.08  88888.00
2020-10-14 19:31:17.000 288    13966.92  121.10   54939.99  88888.00
2020-10-14 19:31:18.000 288    13966.90  121.09   54940.07  88888.00
2020-10-14 19:31:19.000 288    13967.13  121.24   54939.80  88888.00
2020-10-14 19:31:20.000 288    13967.14  121.23   54939.97  88888.00
2020-10-14 19:31:21.000 288    13967.08  121.16   54939.80  88888.00
2020-10-14 19:31:22.000 288    13967.18  121.45   54939.83  88888.00
2020-10-14 19:31:23.000 288    13967.21  121.27   54939.71  88888.00
2020-10-14 19:31:24.000 288    13967.02  121.02   54939.96  88888.00
2020-10-14 19:31:25.000 288    13967.19  121.32   54939.84  88888.00
2020-10-14 19:31:26.000 288    13967.17  121.23   54939.92  88888.00
2020-10-14 19:31:27.000 288    13967.12  121.24   54939.99  88888.00
2020-10-14 19:31:28.000 288    13967.28  121.39   54939.94  88888.00
2020-10-14 19:31:29.000 288    13967.19  121.53   54940.00  88888.00
2020-10-14 19:31:30.000 288    13967.06  121.35   54940.28  88888.00
2020-10-14 19:31:31.000 288    13967.59  121.99   54939.66  88888.00
2020-10-14 19:31:32.000 288    13969.15  123.38   54938.04  88888.00
2020-10-14 19:31:33.000 288    13967.42  121.56   54939.94  88888.00
2020-10-14 19:31:34.000 288    13967.13  121.45   54940.07  88888.00
2020-10-14 19:31:35.000 288    13967.07  121.53   54940.23  88888.00
2020-10-14 19:31:36.000 288    13967.29  121.63   54940.05  88888.00
2020-10-14 19:31:37.000 288    13969.33  123.82   54937.86  88888.00
2020-10-14 19:31:38.000 288    13967.39  121.75   54939.90  88888.00
2020-10-14 19:31:39.000 288    13967.15  121.54   54940.18  88888.00
2020-10-14 19:31:40.000 288    13967.40  121.57   54939.76  88888.00
2020-10-14 19:31:41.000 288    13967.15  121.23   54940.06  88888.00
2020-10-14 19:31:42.000 288    13967.25  121.44   54939.78  88888.00
2020-10-14 19:31:43.000 288    13967.03  121.27   54940.11  88888.00
2020-10-14 19:31:44.000 288    13967.11  121.44   54940.09  88888.00
2020-10-14 19:31:45.000 288    13967.13  121.53   54940.11  88888.00
2020-10-14 19:31:46.000 288    13966.98  121.17   54940.22  88888.00
2020-10-14 19:31:47.000 288    13967.29  121.35   54939.94  88888.00
2020-10-14 19:31:48.000 288    13967.12  121.33   54940.05  88888.00
2020-10-14 19:31:49.000 288    13967.05  121.19   54940.21  88888.00
2020-10-14 19:31:50.000 288    13967.20  121.44   54940.11  88888.00
2020-10-14 19:31:51.000 288    13968.51  122.86   54938.55  88888.00
2020-10-14 19:31:52.000 288    13968.25  122.48   54938.76  88888.00
2020-10-14 19:31:53.000 288    13967.03  121.06   54940.15  88888.00
2020-10-14 19:31:54.000 288    13967.10  121.07   54939.96  88888.00
2020-10-14 19:31:55.000 288    13966.85  120.97   54940.11  88888.00
2020-10-14 19:31:56.000 288    13966.97  121.07   54940.08  88888.00
2020-10-14 19:31:57.000 288    13969.39  123.58   54937.64  88888.00
2020-10-14 19:31:58.000 288    13967.06  121.00   54940.11  88888.00
2020-10-14 19:31:59.000 288    13967.15  121.02   54939.99  88888.00
2020-10-14 19:32:00.000 288    13967.13  121.08   54940.03  88888.00
2020-10-14 19:32:01.000 288    13967.02  120.88   54940.14  88888.00
2020-10-14 19:32:02.000 288    13967.14  120.95   54940.14  88888.00
2020-10-14 19:32:03.000 288    13967.19  121.10   54940.14  88888.00
2020-10-14 19:32:04.000 288    13967.18  121.26   54939.96  88888.00
2020-10-14 19:32:05.000 288    13967.25  121.10   54940.00  88888.00
2020-10-14 19:32:06.000 288    13967.14  121.05   54939.87  88888.00
2020-10-14 19:32:07.000 288    13967.13  121.11   54940.10  88888.00
2020-10-14 19:32:08.000 288    13966.84  121.05   54940.23  88888.00
2020-10-14 19:32:09.000 288    13966.87  120.94   54940.13  88888.00
2020-10-14 19:32:10.000 288    13966.64  120.76   54940.19  88888.00
2020-10-14 19:32:11.000 288    13967.02  120.98   54939.93  88888.00
2020-10-14 19:32:12.000 288    13966.97  120.83   54939.92  88888.00
2020-10-14 19:32:13.000 288    13966.82  120.83   54940.18  88888.00
2020-10-14 19:32:14.000 288    13967.04  121.06   54940.09  88888.00
2020-10-14 19:32:15.000 288    13966.89  121.00   54940.01  88888.00
2020-10-14 19:32:16.000 288    13966.76  120.68   54940.15  88888.00
2020-10-14 19:32:17.000 288    13966.84  120.88   54940.03  88888.00
2020-10-14 19:32:18.000 288    13966.88  120.91   54939.93  88888.00
2020-10-14 19:32:19.000 288    13966.68  120.85   54940.06  88888.00
2020-10-14 19:32:20.000 288    13967.67  121.68   54939.04  88888.00
2020-10-14 19:32:21.000 288    13968.10  122.21   54938.52  88888.00
2020-10-14 19:32:22.000 288    13966.65  120.68   54940.14  88888.00
2020-10-14 19:32:23.000 288    13966.81  120.75   54939.95  88888.00
2020-10-14 19:32:24.000 288    13966.71  120.73   54940.04  88888.00
2020-10-14 19:32:25.000 288    13968.20  122.29   54938.39  88888.00
2020-10-14 19:32:26.000 288    13967.53  121.77   54939.16  88888.00
2020-10-14 19:32:27.000 288    13966.76  121.04   54939.89  88888.00
2020-10-14 19:32:28.000 288    13966.64  120.72   54940.12  88888.00
2020-10-14 19:32:29.000 288    13966.92  121.03   54940.02  88888.00
2020-10-14 19:32:30.000 288    13966.79  120.88   54940.04  88888.00
2020-10-14 19:32:31.000 288    13966.83  120.87   54939.89  88888.00
2020-10-14 19:32:32.000 288    13966.99  120.99   54940.05  88888.00
2020-10-14 19:32:33.000 288    13966.80  121.03   54940.14  88888.00
2020-10-14 19:32:34.000 288    13967.00  121.22   54939.98  88888.00
2020-10-14 19:32:35.000 288    13966.93  121.20   54940.11  88888.00
2020-10-14 19:32:36.000 288    13966.86  120.92   54940.31  88888.00
2020-10-14 19:32:37.000 288    13967.14  121.11   54939.90  88888.00
2020-10-14 19:32:38.000 288    13967.17  121.37   54939.79  88888.00
2020-10-14 19:32:39.000 288    13969.65  123.74   54937.36  88888.00
2020-10-14 19:32:40.000 288    13967.43  121.55   54939.63  88888.00
2020-10-14 19:32:41.000 288    13967.27  121.19   54939.93  88888.00
2020-10-14 19:32:42.000 288    13967.24  121.17   54940.03  88888.00
2020-10-14 19:32:43.000 288    13967.36  121.44   54940.07  88888.00
2020-10-14 19:32:44.000 288    13968.27  122.32   54939.01  88888.00
2020-10-14 19:32:45.000 288    13968.72  122.71   54938.63  88888.00
2020-10-14 19:32:46.000 288    13967.50  121.42   54939.86  88888.00
2020-10-14 19:32:47.000 288    13967.20  121.14   54940.28  88888.00
2020-10-14 19:32:48.000 288    13967.37  121.40   54940.12  88888.00
2020-10-14 19:32:49.000 288    13967.13  121.12   54940.13  88888.00
2020-10-14 19:32:50.000 288    13967.29  121.43   54940.09  88888.00
2020-10-14 19:32:51.000 288    13967.09  121.24   54940.16  88888.00
2020-10-14 19:32:52.000 288    13967.13  121.27   54940.24  88888.00
2020-10-14 19:32:53.000 288    13967.25  121.41   54940.20  88888.00
2020-10-14 19:32:54.000 288    13967.08  121.14   54940.28  88888.00
2020-10-14 19:32:55.000 288    13967.16  121.16   54940.15  88888.00
2020-10-14 19:32:56.000 288    13967.77  121.69   54939.43  88888.00
2020-10-14 19:32:57.000 288    13968.84  122.87   54938.32  88888.00
2020-10-14 19:32:58.000 288    13967.07  121.13   54940.00  88888.00
2020-10-14 19:32:59.000 288    13967.15  121.16   54939.88  88888.00
2020-10-14 19:33:00.000 288    13966.83  120.92   54940.20  88888.00
2020-10-14 19:33:01.000 288    13967.05  121.08   54940.04  88888.00
2020-10-14 19:33:02.000 288    13966.78  120.94   54940.43  88888.00
2020-10-14 19:33:03.000 288    13966.89  121.05   54940.22  88888.00
2020-10-14 19:33:04.000 288    13966.83  121.03   54940.21  88888.00
2020-10-14 19:33:05.000 288    13966.52  120.93   54940.40  88888.00
2020-10-14 19:33:06.000 288    13966.86  121.01   54940.11  88888.00
2020-10-14 19:33:07.000 288    13966.86  121.06   54940.09  88888.00
2020-10-14 19:33:08.000 288    13966.75  120.83   54940.12  88888.00
2020-10-14 19:33:09.000 288    13966.73  120.81   54940.17  88888.00
2020-10-14 19:33:10.000 288    13966.63  120.78   54940.33  88888.00
2020-10-14 19:33:11.000 288    13968.49  122.77   54938.31  88888.00
2020-10-14 19:33:12.000 288    13967.16  121.43   54939.77  88888.00
2020-10-14 19:33:13.000 288    13966.69  120.88   54940.03  88888.00
2020-10-14 19:33:14.000 288    13966.90  121.07   54939.96  88888.00
2020-10-14 19:33:15.000 288    13966.59  120.79   54940.11  88888.00
2020-10-14 19:33:16.000 288    13967.74  121.97   54939.20  88888.00
2020-10-14 19:33:17.000 288    13968.18  122.63   54938.46  88888.00
2020-10-14 19:33:18.000 288    13966.73  120.94   54940.01  88888.00
2020-10-14 19:33:19.000 288    13966.59  120.83   54940.07  88888.00
2020-10-14 19:33:20.000 288    13966.75  121.04   54940.05  88888.00
2020-10-14 19:33:21.000 288    13968.19  122.53   54938.59  88888.00
2020-10-14 19:33:22.000 288    13967.96  122.30   54938.75  88888.00
2020-10-14 19:33:23.000 288    13966.64  120.79   54940.35  88888.00
2020-10-14 19:33:24.000 288    13966.71  120.97   54940.09  88888.00
2020-10-14 19:33:25.000 288    13966.82  120.88   54940.01  88888.00
2020-10-14 19:33:26.000 288    13966.57  120.60   54940.40  88888.00
2020-10-14 19:33:27.000 288    13969.16  123.22   54937.61  88888.00
2020-10-14 19:33:28.000 288    13966.66  120.79   54940.33  88888.00
2020-10-14 19:33:29.000 288    13966.72  120.78   54940.20  88888.00
2020-10-14 19:33:30.000 288    13966.96  121.05   54940.03  88888.00
2020-10-14 19:33:31.000 288    13966.59  120.76   54940.52  88888.00
2020-10-14 19:33:32.000 288    13966.65  120.76   54940.20  88888.00
2020-10-14 19:33:33.000 288    13966.70  120.71   54940.08  88888.00
2020-10-14 19:33:34.000 288    13966.60  120.65   54940.26  88888.00
2020-10-14 19:33:35.000 288    13966.61  120.77   54940.21  88888.00
2020-10-14 19:33:36.000 288    13966.68  120.82   54940.21  88888.00
2020-10-14 19:33:37.000 288    13966.45  120.53   54940.26  88888.00
2020-10-14 19:33:38.000 288    13966.58  120.62   54940.10  88888.00
2020-10-14 19:33:39.000 288    13966.47  120.65   54940.11  88888.00
2020-10-14 19:33:40.000 288    13966.39  120.69   54940.25  88888.00
2020-10-14 19:33:41.000 288    13966.47  120.87   54940.16  88888.00
2020-10-14 19:33:42.000 288    13966.57  120.93   54940.12  88888.00
2020-10-14 19:33:43.000 288    13966.47  120.95   54940.18  88888.00
2020-10-14 19:33:44.000 288    13966.37  120.78   54940.30  88888.00
2020-10-14 19:33:45.000 288    13966.98  121.37   54939.55  88888.00
2020-10-14 19:33:46.000 288    13968.11  122.50   54938.71  88888.00
2020-10-14 19:33:47.000 288    13966.56  120.96   54940.12  88888.00
2020-10-14 19:33:48.000 288    13966.28  120.79   54940.53  88888.00
2020-10-14 19:33:49.000 288    13966.36  120.98   54940.33  88888.00
2020-10-14 19:33:50.000 288    13967.60  122.09   54939.01  88888.00
2020-10-14 19:33:51.000 288    13967.83  122.21   54938.85  88888.00
2020-10-14 19:33:52.000 288    13966.52  121.09   54940.12  88888.00
2020-10-14 19:33:53.000 288    13966.64  121.15   54940.10  88888.00
2020-10-14 19:33:54.000 288    13966.66  121.13   54940.14  88888.00
2020-10-14 19:33:55.000 288    13967.19  121.84   54939.43  88888.00
2020-10-14 19:33:56.000 288    13968.02  122.76   54938.49  88888.00
2020-10-14 19:33:57.000 288    13966.39  120.84   54940.15  88888.00
2020-10-14 19:33:58.000 288    13966.53  121.12   54940.07  88888.00
2020-10-14 19:33:59.000 288    13966.63  121.28   54940.05  88888.00
2020-10-14 19:34:00.000 288    13966.42  121.10   54940.33  88888.00
2020-10-14 19:34:01.000 288    13966.45  121.34   54940.20  88888.00
2020-10-14 19:34:02.000 288    13966.43  121.28   54940.09  88888.00
2020-10-14 19:34:03.000 288    13966.64  121.39   54939.86  88888.00
2020-10-14 19:34:04.000 288    13968.86  123.62   54937.52  88888.00
2020-10-14 19:34:05.000 288    13966.25  121.03   54940.12  88888.00
2020-10-14 19:34:06.000 288    13966.50  121.20   54940.08  88888.00
2020-10-14 19:34:07.000 288    13966.29  121.03   54940.21  88888.00
2020-10-14 19:34:08.000 288    13966.41  121.10   54940.22  88888.00
2020-10-14 19:34:09.000 288    13966.89  121.78   54939.73  88888.00
2020-10-14 19:34:10.000 288    13967.94  123.04   54938.41  88888.00
2020-10-14 19:34:11.000 288    13966.44  121.13   54940.15  88888.00
2020-10-14 19:34:12.000 288    13966.12  120.93   54940.29  88888.00
2020-10-14 19:34:13.000 288    13966.43  121.02   54940.07  88888.00
2020-10-14 19:34:14.000 288    13966.27  121.04   54940.37  88888.00
2020-10-14 19:34:15.000 288    13966.38  120.87   54940.26  88888.00
2020-10-14 19:34:16.000 288    13966.40  121.07   54940.09  88888.00
2020-10-14 19:34:17.000 288    13966.19  120.87   54940.04  88888.00
2020-10-14 19:34:18.000 288    13966.27  121.10   54939.98  88888.00
2020-10-14 19:34:19.000 288    13966.16  121.16   54940.27  88888.00
2020-10-14 19:34:20.000 288    13966.01  120.93   54940.32  88888.00
2020-10-14 19:34:21.000 288    13966.30  121.27   54940.14  88888.00
2020-10-14 19:34:22.000 288    13966.19  121.11   54940.15  88888.00
2020-10-14 19:34:23.000 288    13966.07  120.86   54940.43  88888.00
2020-10-14 19:34:24.000 288    13966.68  121.73   54939.58  88888.00
2020-10-14 19:34:25.000 288    13968.21  123.00   54938.24  88888.00
2020-10-14 19:34:26.000 288    13966.29  121.16   54940.06  88888.00
2020-10-14 19:34:27.000 288    13966.01  121.02   54940.32  88888.00
2020-10-14 19:34:28.000 288    13966.07  121.19   54940.04  88888.00
2020-10-14 19:34:29.000 288    13966.03  120.91   54940.16  88888.00
2020-10-14 19:34:30.000 288    13966.04  120.92   54940.19  88888.00
2020-10-14 19:34:31.000 288    13966.27  121.10   54939.76  88888.00
2020-10-14 19:34:32.000 288    13966.12  121.01   54940.02  88888.00
2020-10-14 19:34:33.000 288    13966.21  121.03   54940.00  88888.00
2020-10-14 19:34:34.000 288    13967.38  122.40   54938.71  88888.00
2020-10-14 19:34:35.000 288    13967.24  122.09   54938.82  88888.00
2020-10-14 19:34:36.000 288    13965.90  120.80   54940.14  88888.00
2020-10-14 19:34:37.000 288    13966.31  121.27   54939.68  88888.00
2020-10-14 19:34:38.000 288    13966.13  120.94   54939.99  88888.00
2020-10-14 19:34:39.000 288    13966.09  121.02   54939.78  88888.00
2020-10-14 19:34:40.000 288    13968.24  123.27   54937.65  88888.00
2020-10-14 19:34:41.000 288    13965.91  121.03   54940.09  88888.00
2020-10-14 19:34:42.000 288    13965.73  120.76   54940.31  88888.00
2020-10-14 19:34:43.000 288    13965.86  120.97   54939.91  88888.00
2020-10-14 19:34:44.000 288    13966.08  121.09   54939.98  88888.00
2020-10-14 19:34:45.000 288    13965.85  120.83   54940.28  88888.00
2020-10-14 19:34:46.000 288    13966.15  121.00   54940.09  88888.00
2020-10-14 19:34:47.000 288    13966.08  121.04   54940.08  88888.00
2020-10-14 19:34:48.000 288    13965.78  120.88   54940.39  88888.00
2020-10-14 19:34:49.000 288    13966.07  121.09   54940.01  88888.00
2020-10-14 19:34:50.000 288    13968.84  123.78   54937.29  88888.00
2020-10-14 19:34:51.000 288    13966.09  121.00   54939.78  88888.00
2020-10-14 19:34:52.000 288    13966.06  120.91   54940.13  88888.00
2020-10-14 19:34:53.000 288    13966.15  120.77   54939.92  88888.00
2020-10-14 19:34:54.000 288    13966.10  120.94   54939.93  88888.00
2020-10-14 19:34:55.000 288    13967.65  122.53   54938.56  88888.00
2020-10-14 19:34:56.000 288    13966.69  121.75   54939.39  88888.00
2020-10-14 19:34:57.000 288    13966.00  121.13   54939.98  88888.00
2020-10-14 19:34:58.000 288    13965.94  120.85   54939.95  88888.00
2020-10-14 19:34:59.000 288    13965.95  120.89   54939.95  88888.00
2020-10-14 19:35:00.000 288    13965.92  120.73   54940.01  88888.00
2020-10-14 19:35:01.000 288    13965.92  121.01   54939.85  88888.00
2020-10-14 19:35:02.000 288    13965.72  120.86   54940.07  88888.00
2020-10-14 19:35:03.000 288    13965.72  120.78   54940.02  88888.00
2020-10-14 19:35:04.000 288    13965.69  120.75   54939.99  88888.00
2020-10-14 19:35:05.000 288    13965.72  120.87   54939.77  88888.00
2020-10-14 19:35:06.000 288    13965.70  120.71   54939.76  88888.00
2020-10-14 19:35:07.000 288    13967.85  122.85   54937.50  88888.00
2020-10-14 19:35:08.000 288    13965.63  120.68   54939.91  88888.00
2020-10-14 19:35:09.000 288    13965.34  120.58   54940.15  88888.00
2020-10-14 19:35:10.000 288    13965.49  120.78   54939.81  88888.00
2020-10-14 19:35:11.000 288    13965.78  121.10   54939.61  88888.00
2020-10-14 19:35:12.000 288    13967.73  123.19   54937.32  88888.00
2020-10-14 19:35:13.000 288    13965.97  121.18   54939.07  88888.00
2020-10-14 19:35:14.000 288    13965.31  120.55   54939.95  88888.00
2020-10-14 19:35:15.000 288    13965.26  120.62   54939.85  88888.00
2020-10-14 19:35:16.000 288    13965.15  120.34   54939.90  88888.00
2020-10-14 19:35:17.000 288    13965.27  120.49   54939.80  88888.00
2020-10-14 19:35:18.000 288    13965.18  120.54   54939.87  88888.00
2020-10-14 19:35:19.000 288    13965.26  120.64   54939.97  88888.00
2020-10-14 19:35:20.000 288    13965.01  120.55   54940.10  88888.00
2020-10-14 19:35:21.000 288    13966.28  121.52   54938.80  88888.00
2020-10-14 19:35:22.000 288    13966.46  121.76   54938.57  88888.00
2020-10-14 19:35:23.000 288    13965.48  120.70   54939.72  88888.00
2020-10-14 19:35:24.000 288    13965.38  120.72   54939.77  88888.00
2020-10-14 19:35:25.000 288    13965.47  120.65   54939.84  88888.00
2020-10-14 19:35:26.000 288    13966.37  121.58   54938.80  88888.00
2020-10-14 19:35:27.000 288    13967.03  122.14   54938.17  88888.00
2020-10-14 19:35:28.000 288    13965.52  120.55   54939.78  88888.00
2020-10-14 19:35:29.000 288    13965.49  120.55   54940.02  88888.00
2020-10-14 19:35:30.000 288    13965.78  120.75   54939.68  88888.00
2020-10-14 19:35:31.000 288    13965.75  120.75   54939.74  88888.00
2020-10-14 19:35:32.000 288    13965.73  120.75   54939.83  88888.00
2020-10-14 19:35:33.000 288    13965.74  120.92   54939.79  88888.00
2020-10-14 19:35:34.000 288    13965.71  120.99   54939.96  88888.00
2020-10-14 19:35:35.000 288    13965.62  120.74   54940.01  88888.00
2020-10-14 19:35:36.000 288    13965.79  120.88   54939.76  88888.00
2020-10-14 19:35:37.000 288    13965.76  120.86   54939.87  88888.00
2020-10-14 19:35:38.000 288    13965.69  120.68   54939.81  88888.00
2020-10-14 19:35:39.000 288    13965.76  120.87   54939.75  88888.00
2020-10-14 19:35:40.000 288    13967.86  122.97   54937.77  88888.00
2020-10-14 19:35:41.000 288    13966.30  121.54   54939.33  88888.00
2020-10-14 19:35:42.000 288    13965.70  121.00   54939.88  88888.00
2020-10-14 19:35:43.000 288    13965.52  120.76   54940.14  88888.00
2020-10-14 19:35:44.000 288    13965.78  120.87   54940.06  88888.00
2020-10-14 19:35:45.000 288    13966.77  121.93   54938.88  88888.00
2020-10-14 19:35:46.000 288    13966.99  122.12   54938.58  88888.00
2020-10-14 19:35:47.000 288    13965.54  120.74   54940.24  88888.00
2020-10-14 19:35:48.000 288    13965.79  120.83   54940.03  88888.00
2020-10-14 19:35:49.000 288    13965.72  120.91   54939.90  88888.00
2020-10-14 19:35:50.000 288    13965.74  120.86   54939.70  88888.00
2020-10-14 19:35:51.000 288    13965.64  120.77   54939.87  88888.00
2020-10-14 19:35:52.000 288    13965.68  121.01   54939.84  88888.00
2020-10-14 19:35:53.000 288    13965.69  120.85   54939.92  88888.00
2020-10-14 19:35:54.000 288    13965.49  120.64   54939.99  88888.00
2020-10-14 19:35:55.000 288    13965.68  120.78   54939.93  88888.00
2020-10-14 19:35:56.000 288    13965.65  120.87   54940.06  88888.00
2020-10-14 19:35:57.000 288    13965.65  120.85   54940.00  88888.00
2020-10-14 19:35:58.000 288    13965.80  120.89   54940.00  88888.00
2020-10-14 19:35:59.000 288    13965.76  120.94   54939.76  88888.00
2020-10-14 19:36:00.000 288    13965.65  120.84   54939.99  88888.00
2020-10-14 19:36:01.000 288    13965.71  121.06   54939.96  88888.00
2020-10-14 19:36:02.000 288    13965.53  120.85   54940.00  88888.00
2020-10-14 19:36:03.000 288    13965.53  120.94   54939.88  88888.00
2020-10-14 19:36:04.000 288    13965.70  121.08   54940.00  88888.00
2020-10-14 19:36:05.000 288    13965.45  120.86   54940.05  88888.00
2020-10-14 19:36:06.000 288    13965.53  121.05   54939.96  88888.00
2020-10-14 19:36:07.000 288    13965.39  120.76   54940.09  88888.00
2020-10-14 19:36:08.000 288    13965.59  120.73   54940.06  88888.00
2020-10-14 19:36:09.000 288    13967.41  122.68   54938.00  88888.00
2020-10-14 19:36:10.000 288    13966.04  121.41   54939.45  88888.00
2020-10-14 19:36:11.000 288    13965.65  120.84   54939.92  88888.00
2020-10-14 19:36:12.000 288    13965.60  120.90   54940.01  88888.00
2020-10-14 19:36:13.000 288    13965.55  120.79   54939.97  88888.00
2020-10-14 19:36:14.000 288    13965.63  120.92   54939.95  88888.00
2020-10-14 19:36:15.000 288    13967.54  122.82   54937.76  88888.00
2020-10-14 19:36:16.000 288    13965.65  120.73   54939.92  88888.00
2020-10-14 19:36:17.000 288    13965.47  120.71   54940.19  88888.00
2020-10-14 19:36:18.000 288    13965.74  120.80   54940.01  88888.00
2020-10-14 19:36:19.000 288    13965.70  120.61   54939.96  88888.00
2020-10-14 19:36:20.000 288    13965.65  120.64   54940.07  88888.00
2020-10-14 19:36:21.000 288    13965.76  120.68   54940.02  88888.00
2020-10-14 19:36:22.000 288    13965.71  120.62   54939.90  88888.00
2020-10-14 19:36:23.000 288    13965.55  120.40   54940.05  88888.00
2020-10-14 19:36:24.000 288    13968.10  122.81   54937.41  88888.00
2020-10-14 19:36:25.000 288    13966.08  120.68   54939.73  88888.00
2020-10-14 19:36:26.000 288    13965.80  120.32   54939.98  88888.00
2020-10-14 19:36:27.000 288    13965.92  120.42   54940.16  88888.00
2020-10-14 19:36:28.000 288    13965.85  120.39   54940.00  88888.00
2020-10-14 19:36:29.000 288    13968.07  122.59   54937.75  88888.00
2020-10-14 19:36:30.000 288    13965.86  120.36   54940.03  88888.00
2020-10-14 19:36:31.000 288    13965.87  120.23   54940.02  88888.00
2020-10-14 19:36:32.000 288    13965.69  120.06   54940.32  88888.00
2020-10-14 19:36:33.000 288    13965.88  120.28   54940.08  88888.00
2020-10-14 19:36:34.000 288    13965.93  120.35   54939.98  88888.00
2020-10-14 19:36:35.000 288    13965.68  120.02   54940.11  88888.00
2020-10-14 19:36:36.000 288    13965.94  120.23   54939.94  88888.00
2020-10-14 19:36:37.000 288    13966.05  120.26   54939.97  88888.00
2020-10-14 19:36:38.000 288    13965.99  120.21   54940.11  88888.00
2020-10-14 19:36:39.000 288    13966.03  120.08   54940.08  88888.00
2020-10-14 19:36:40.000 288    13965.78  120.08   54940.21  88888.00
2020-10-14 19:36:41.000 288    13965.90  120.36   54940.16  88888.00
2020-10-14 19:36:42.000 288    13965.73  120.11   54940.11  88888.00
2020-10-14 19:36:43.000 288    13965.86  120.35   54939.88  88888.00
2020-10-14 19:36:44.000 288    13966.08  120.48   54939.72  88888.00
2020-10-14 19:36:45.000 288    13965.77  120.30   54940.10  88888.00
2020-10-14 19:36:46.000 288    13965.94  120.40   54939.99  88888.00
2020-10-14 19:36:47.000 288    13965.96  120.33   54940.05  88888.00
2020-10-14 19:36:48.000 288    13965.90  120.26   54940.15  88888.00
2020-10-14 19:36:49.000 288    13965.87  120.30   54940.03  88888.00
2020-10-14 19:36:50.000 288    13965.94  120.27   54940.04  88888.00
2020-10-14 19:36:51.000 288    13965.86  120.18   54940.04  88888.00
2020-10-14 19:36:52.000 288    13965.74  120.07   54940.45  88888.00
2020-10-14 19:36:53.000 288    13967.91  122.26   54938.12  88888.00
2020-10-14 19:36:54.000 288    13966.35  120.46   54939.80  88888.00
2020-10-14 19:36:55.000 288    13965.96  120.21   54940.11  88888.00
2020-10-14 19:36:56.000 288    13965.72  119.98   54940.36  88888.00
2020-10-14 19:36:57.000 288    13966.03  120.08   54940.02  88888.00
2020-10-14 19:36:58.000 288    13967.53  121.84   54938.29  88888.00
2020-10-14 19:36:59.000 288    13966.45  120.59   54939.39  88888.00
2020-10-14 19:37:00.000 288    13966.17  120.24   54939.87  88888.00
2020-10-14 19:37:01.000 288    13965.92  119.94   54940.17  88888.00
2020-10-14 19:37:02.000 288    13965.86  120.00   54940.24  88888.00
2020-10-14 19:37:03.000 288    13966.00  120.12   54940.29  88888.00
2020-10-14 19:37:04.000 288    13966.04  120.08   54939.99  88888.00
2020-10-14 19:37:05.000 288    13965.85  120.10   54939.92  88888.00
2020-10-14 19:37:06.000 288    13965.89  120.07   54940.15  88888.00
2020-10-14 19:37:07.000 288    13965.81  119.92   54940.19  88888.00
2020-10-14 19:37:08.000 288    13966.05  120.16   54939.90  88888.00
2020-10-14 19:37:09.000 288    13965.82  120.10   54940.00  88888.00
2020-10-14 19:37:10.000 288    13965.93  119.92   54940.12  88888.00
2020-10-14 19:37:11.000 288    13965.68  119.77   54940.18  88888.00
2020-10-14 19:37:12.000 288    13966.12  120.05   54939.83  88888.00
2020-10-14 19:37:13.000 288    13965.80  119.91   54940.09  88888.00
2020-10-14 19:37:14.000 288    13965.69  119.85   54940.05  88888.00
2020-10-14 19:37:15.000 288    13967.20  121.42   54938.43  88888.00
2020-10-14 19:37:16.000 288    13967.06  121.15   54938.63  88888.00
2020-10-14 19:37:17.000 288    13965.56  119.72   54940.04  88888.00
2020-10-14 19:37:18.000 288    13965.84  119.93   54939.85  88888.00
2020-10-14 19:37:19.000 288    13965.78  119.56   54939.89  88888.00
2020-10-14 19:37:20.000 288    13966.10  119.96   54939.63  88888.00
2020-10-14 19:37:21.000 288    13968.07  121.94   54937.69  88888.00
2020-10-14 19:37:22.000 288    13965.89  119.78   54939.92  88888.00
2020-10-14 19:37:23.000 288    13965.82  119.72   54939.76  88888.00
2020-10-14 19:37:24.000 288    13965.76  119.60   54940.07  88888.00
2020-10-14 19:37:25.000 288    13965.79  119.69   54939.84  88888.00
2020-10-14 19:37:26.000 288    13965.77  119.65   54940.03  88888.00
2020-10-14 19:37:27.000 288    13965.90  119.85   54939.94  88888.00
2020-10-14 19:37:28.000 288    13965.66  119.70   54940.17  88888.00
2020-10-14 19:37:29.000 288    13965.56  119.65   54940.02  88888.00
2020-10-14 19:37:30.000 288    13965.78  119.76   54939.80  88888.00
2020-10-14 19:37:31.000 288    13965.86  119.65   54939.97  88888.00
2020-10-14 19:37:32.000 288    13965.88  119.84   54939.91  88888.00
2020-10-14 19:37:33.000 288    13965.85  119.94   54940.10  88888.00
2020-10-14 19:37:34.000 288    13965.85  119.71   54940.10  88888.00
2020-10-14 19:37:35.000 288    13965.96  119.88   54939.85  88888.00
2020-10-14 19:37:36.000 288    13966.11  119.76   54939.97  88888.00
2020-10-14 19:37:37.000 288    13966.17  119.99   54939.95  88888.00
2020-10-14 19:37:38.000 288    13966.06  119.91   54940.12  88888.00
2020-10-14 19:37:39.000 288    13965.99  119.82   54940.10  88888.00
2020-10-14 19:37:40.000 288    13966.07  119.76   54940.08  88888.00
2020-10-14 19:37:41.000 288    13966.19  119.98   54940.02  88888.00
2020-10-14 19:37:42.000 288    13966.26  119.77   54939.97  88888.00
2020-10-14 19:37:43.000 288    13966.24  119.79   54940.06  88888.00
2020-10-14 19:37:44.000 288    13967.67  121.28   54938.61  88888.00
2020-10-14 19:37:45.000 288    13967.04  120.60   54939.02  88888.00
2020-10-14 19:37:46.000 288    13966.27  119.82   54939.84  88888.00
2020-10-14 19:37:47.000 288    13966.08  119.67   54940.15  88888.00
2020-10-14 19:37:48.000 288    13966.15  119.86   54939.91  88888.00
2020-10-14 19:37:49.000 288    13967.19  120.81   54938.81  88888.00
2020-10-14 19:37:50.000 288    13967.09  120.85   54939.04  88888.00
2020-10-14 19:37:51.000 288    13966.16  119.76   54939.98  88888.00
2020-10-14 19:37:52.000 288    13966.04  119.77   54939.99  88888.00
2020-10-14 19:37:53.000 288    13965.98  119.61   54940.08  88888.00
2020-10-14 19:37:54.000 288    13967.19  120.80   54938.96  88888.00
2020-10-14 19:37:55.000 288    13967.45  121.26   54938.61  88888.00
2020-10-14 19:37:56.000 288    13965.78  119.57   54940.29  88888.00
2020-10-14 19:37:57.000 288    13965.86  119.53   54940.46  88888.00
2020-10-14 19:37:58.000 288    13965.86  119.69   54940.09  88888.00
2020-10-14 19:37:59.000 288    13965.94  119.71   54940.14  88888.00
2020-10-14 19:38:00.000 288    13968.13  122.15   54937.77  88888.00
2020-10-14 19:38:01.000 288    13965.90  119.69   54940.11  88888.00
2020-10-14 19:38:02.000 288    13965.96  119.51   54940.00  88888.00
2020-10-14 19:38:03.000 288    13965.88  119.49   54940.20  88888.00
2020-10-14 19:38:04.000 288    13965.79  119.52   54940.27  88888.00
2020-10-14 19:38:05.000 288    13965.95  119.72   54940.13  88888.00
2020-10-14 19:38:06.000 288    13965.79  119.71   54940.23  88888.00
2020-10-14 19:38:07.000 288    13965.80  119.50   54940.13  88888.00
2020-10-14 19:38:08.000 288    13966.13  119.82   54940.04  88888.00
2020-10-14 19:38:09.000 288    13966.10  119.81   54940.10  88888.00
2020-10-14 19:38:10.000 288    13965.78  119.60   54940.29  88888.00
2020-10-14 19:38:11.000 288    13965.90  119.81   54940.18  88888.00
2020-10-14 19:38:12.000 288    13965.94  119.68   54940.20  88888.00
2020-10-14 19:38:13.000 288    13966.04  119.62   54940.19  88888.00
2020-10-14 19:38:14.000 288    13966.04  119.85   54940.13  88888.00
2020-10-14 19:38:15.000 288    13965.88  119.71   54940.33  88888.00
2020-10-14 19:38:16.000 288    13966.09  119.97   54940.15  88888.00
2020-10-14 19:38:17.000 288    13966.15  119.81   54940.09  88888.00
2020-10-14 19:38:18.000 288    13965.96  119.67   54940.28  88888.00
2020-10-14 19:38:19.000 288    13966.08  119.65   54940.15  88888.00
2020-10-14 19:38:20.000 288    13966.14  119.54   54940.18  88888.00
2020-10-14 19:38:21.000 288    13966.22  119.85   54940.19  88888.00
2020-10-14 19:38:22.000 288    13966.12  119.64   54940.40  88888.00
2020-10-14 19:38:23.000 288    13966.72  120.19   54939.82  88888.00
2020-10-14 19:38:24.000 288    13968.18  121.67   54938.17  88888.00
2020-10-14 19:38:25.000 288    13966.00  119.57   54940.25  88888.00
2020-10-14 19:38:26.000 288    13966.08  119.78   54940.39  88888.00
2020-10-14 19:38:27.000 288    13965.94  119.61   54940.54  88888.00
2020-10-14 19:38:28.000 288    13966.07  119.59   54940.23  88888.00
2020-10-14 19:38:29.000 288    13967.56  121.27   54938.67  88888.00
2020-10-14 19:38:30.000 288    13966.58  120.26   54939.74  88888.00
2020-10-14 19:38:31.000 288    13966.00  119.66   54940.29  88888.00
2020-10-14 19:38:32.000 288    13966.08  119.67   54940.15  88888.00
2020-10-14 19:38:33.000 288    13966.10  119.52   54940.24  88888.00
2020-10-14 19:38:34.000 288    13965.97  119.46   54940.30  88888.00
2020-10-14 19:38:35.000 288    13966.00  119.42   54940.25  88888.00
2020-10-14 19:38:36.000 288    13966.25  119.70   54940.00  88888.00
2020-10-14 19:38:37.000 288    13965.93  119.21   54940.49  88888.00
2020-10-14 19:38:38.000 288    13967.33  120.90   54938.83  88888.00
2020-10-14 19:38:39.000 288    13967.57  120.95   54938.81  88888.00
2020-10-14 19:38:40.000 288    13965.89  119.56   54940.50  88888.00
2020-10-14 19:38:41.000 288    13966.03  119.65   54940.40  88888.00
2020-10-14 19:38:42.000 288    13966.06  119.60   54940.38  88888.00
2020-10-14 19:38:43.000 288    13966.95  120.56   54939.58  88888.00
2020-10-14 19:38:44.000 288    13967.78  121.15   54938.74  88888.00
2020-10-14 19:38:45.000 288    13966.21  119.73   54940.42  88888.00
2020-10-14 19:38:46.000 288    13966.00  119.69   54940.57  88888.00
2020-10-14 19:38:47.000 288    13966.10  119.88   54940.47  88888.00
2020-10-14 19:38:48.000 288    13966.06  119.90   54940.43  88888.00
2020-10-14 19:38:49.000 288    13966.20  119.84   54940.29  88888.00
2020-10-14 19:38:50.000 288    13966.33  119.91   54940.15  88888.00
2020-10-14 19:38:51.000 288    13966.12  119.62   54940.48  88888.00
2020-10-14 19:38:52.000 288    13966.14  119.74   54940.31  88888.00
2020-10-14 19:38:53.000 288    13966.20  119.78   54940.45  88888.00
2020-10-14 19:38:54.000 288    13966.30  119.84   54940.46  88888.00
2020-10-14 19:38:55.000 288    13966.21  119.80   54940.45  88888.00
2020-10-14 19:38:56.000 288    13966.16  119.77   54940.44  88888.00
2020-10-14 19:38:57.000 288    13965.98  119.49   54940.65  88888.00
2020-10-14 19:38:58.000 288    13966.18  119.77   54940.44  88888.00
2020-10-14 19:38:59.000 288    13966.12  119.34   54940.62  88888.00
2020-10-14 19:39:00.000 288    13966.10  119.26   54940.54  88888.00
2020-10-14 19:39:01.000 288    13966.19  119.28   54940.35  88888.00
2020-10-14 19:39:02.000 288    13966.11  119.51   54940.35  88888.00
2020-10-14 19:39:03.000 288    13966.00  119.39   54940.54  88888.00
2020-10-14 19:39:04.000 288    13966.08  119.40   54940.41  88888.00
2020-10-14 19:39:05.000 288    13966.02  119.32   54940.31  88888.00
2020-10-14 19:39:06.000 288    13966.02  119.12   54940.52  88888.00
2020-10-14 19:39:07.000 288    13966.88  119.99   54939.46  88888.00
2020-10-14 19:39:08.000 288    13967.59  120.55   54938.86  88888.00
2020-10-14 19:39:09.000 288    13966.08  119.11   54940.38  88888.00
2020-10-14 19:39:10.000 288    13966.20  119.06   54940.40  88888.00
2020-10-14 19:39:11.000 288    13966.01  118.92   54940.35  88888.00
2020-10-14 19:39:12.000 288    13966.25  119.20   54940.42  88888.00
2020-10-14 19:39:13.000 288    13968.46  121.37   54938.11  88888.00
2020-10-14 19:39:14.000 288    13966.21  119.15   54940.58  88888.00
2020-10-14 19:39:15.000 288    13966.31  119.29   54940.43  88888.00
2020-10-14 19:39:16.000 288    13966.11  119.08   54940.48  88888.00
2020-10-14 19:39:17.000 288    13966.26  119.14   54940.38  88888.00
2020-10-14 19:39:18.000 288    13966.19  119.02   54940.55  88888.00
2020-10-14 19:39:19.000 288    13966.46  119.18   54940.22  88888.00
2020-10-14 19:39:20.000 288    13966.45  119.03   54940.39  88888.00
2020-10-14 19:39:21.000 288    13966.53  119.18   54940.40  88888.00
2020-10-14 19:39:22.000 288    13966.89  119.52   54940.01  88888.00
2020-10-14 19:39:23.000 288    13966.58  119.23   54940.26  88888.00
2020-10-14 19:39:24.000 288    13969.20  121.93   54937.64  88888.00
2020-10-14 19:39:25.000 288    13966.54  119.19   54940.31  88888.00
2020-10-14 19:39:26.000 288    13966.63  119.30   54940.34  88888.00
2020-10-14 19:39:27.000 288    13966.65  119.38   54940.34  88888.00
2020-10-14 19:39:28.000 288    13966.73  119.38   54940.42  88888.00
2020-10-14 19:39:29.000 288    13968.37  121.39   54938.69  88888.00
2020-10-14 19:39:30.000 288    13966.93  120.05   54939.95  88888.00
2020-10-14 19:39:31.000 288    13966.80  119.75   54940.42  88888.00
2020-10-14 19:39:32.000 288    13966.45  119.56   54940.61  88888.00
2020-10-14 19:39:33.000 288    13966.66  119.72   54940.58  88888.00
2020-10-14 19:39:34.000 288    13966.73  119.79   54940.34  88888.00
2020-10-14 19:39:35.000 288    13966.47  119.61   54940.61  88888.00
2020-10-14 19:39:36.000 288    13966.80  119.91   54940.29  88888.00
2020-10-14 19:39:37.000 288    13966.86  120.01   54940.27  88888.00
2020-10-14 19:39:38.000 288    13966.69  119.89   54940.50  88888.00
2020-10-14 19:39:39.000 288    13966.92  120.08   54940.41  88888.00
2020-10-14 19:39:40.000 288    13966.81  120.37   54940.50  88888.00
2020-10-14 19:39:41.000 288    13966.83  120.26   54940.58  88888.00
2020-10-14 19:39:42.000 288    13966.87  120.15   54940.67  88888.00
2020-10-14 19:39:43.000 288    13966.91  120.07   54940.45  88888.00
2020-10-14 19:39:44.000 288    13967.07  120.32   54940.32  88888.00
2020-10-14 19:39:45.000 288    13966.84  119.91   54940.60  88888.00
2020-10-14 19:39:46.000 288    13967.04  120.15   54940.57  88888.00
2020-10-14 19:39:47.000 288    13966.86  120.13   54940.66  88888.00
2020-10-14 19:39:48.000 288    13966.71  120.03   54940.86  88888.00
2020-10-14 19:39:49.000 288    13966.72  119.99   54940.61  88888.00
2020-10-14 19:39:50.000 288    13966.43  119.70   54940.83  88888.00
2020-10-14 19:39:51.000 288    13968.11  121.40   54938.93  88888.00
2020-10-14 19:39:52.000 288    13967.27  120.35   54939.92  88888.00
2020-10-14 19:39:53.000 288    13966.77  119.72   54940.56  88888.00
2020-10-14 19:39:54.000 288    13966.56  119.68   54940.65  88888.00
2020-10-14 19:39:55.000 288    13966.58  119.72   54940.54  88888.00
2020-10-14 19:39:56.000 288    13968.51  121.77   54938.17  88888.00
2020-10-14 19:39:57.000 288    13966.43  119.91   54940.31  88888.00
2020-10-14 19:39:58.000 288    13966.32  119.62   54940.42  88888.00
2020-10-14 19:39:59.000 288    13966.21  119.72   54940.41  88888.00
2020-10-14 19:40:00.000 288    13966.10  119.58   54940.51  88888.00
2020-10-14 19:40:01.000 288    13966.17  119.87   54940.51  88888.00
2020-10-14 19:40:02.000 288    13965.96  119.64   54940.80  88888.00
2020-10-14 19:40:03.000 288    13966.07  119.96   54940.28  88888.00
2020-10-14 19:40:04.000 288    13965.89  119.85   54940.58  88888.00
2020-10-14 19:40:05.000 288    13965.96  119.97   54940.51  88888.00
2020-10-14 19:40:06.000 288    13965.74  119.84   54940.64  88888.00
2020-10-14 19:40:07.000 288    13965.85  120.08   54940.53  88888.00
2020-10-14 19:40:08.000 288    13965.86  119.84   54940.35  88888.00
2020-10-14 19:40:09.000 288    13966.63  120.72   54939.50  88888.00
2020-10-14 19:40:10.000 288    13967.77  121.92   54938.26  88888.00
2020-10-14 19:40:11.000 288    13965.69  119.61   54940.41  88888.00
2020-10-14 19:40:12.000 288    13965.59  119.71   54940.48  88888.00
2020-10-14 19:40:13.000 288    13965.58  119.87   54940.34  88888.00
2020-10-14 19:40:14.000 288    13965.77  119.98   54939.94  88888.00
2020-10-14 19:40:15.000 288    13966.80  121.01   54938.72  88888.00
2020-10-14 19:40:16.000 288    13967.06  121.34   54938.33  88888.00
2020-10-14 19:40:17.000 288    13965.53  119.81   54939.85  88888.00
2020-10-14 19:40:18.000 288    13965.38  119.87   54939.95  88888.00
2020-10-14 19:40:19.000 288    13965.24  119.76   54940.02  88888.00
2020-10-14 19:40:20.000 288    13965.51  120.03   54939.59  88888.00
2020-10-14 19:40:21.000 288    13965.43  119.98   54939.81  88888.00
2020-10-14 19:40:22.000 288    13965.42  119.97   54940.00  88888.00
2020-10-14 19:40:23.000 288    13965.37  120.20   54939.85  88888.00
2020-10-14 19:40:24.000 288    13965.35  120.31   54939.77  88888.00
2020-10-14 19:40:25.000 288    13965.20  120.13   54939.90  88888.00
2020-10-14 19:40:26.000 288    13965.30  120.25   54939.70  88888.00
2020-10-14 19:40:27.000 288    13965.21  120.04   54939.81  88888.00
2020-10-14 19:40:28.000 288    13965.49  120.30   54939.59  88888.00
2020-10-14 19:40:29.000 288    13965.29  120.17   54939.66  88888.00
2020-10-14 19:40:30.000 288    13965.16  120.24   54939.75  88888.00
2020-10-14 19:40:31.000 288    13965.40  120.40   54939.70  88888.00
2020-10-14 19:40:32.000 288    13965.43  120.45   54939.48  88888.00
2020-10-14 19:40:33.000 288    13965.32  120.19   54939.50  88888.00
2020-10-14 19:40:34.000 288    13965.37  120.17   54939.61  88888.00
2020-10-14 19:40:35.000 288    13965.21  120.23   54939.67  88888.00
2020-10-14 19:40:36.000 288    13965.28  120.12   54939.81  88888.00
2020-10-14 19:40:37.000 288    13965.50  120.24   54939.59  88888.00
2020-10-14 19:40:38.000 288    13965.25  120.15   54939.63  88888.00
2020-10-14 19:40:39.000 288    13967.15  122.05   54937.61  88888.00
2020-10-14 19:40:40.000 288    13965.02  119.79   54939.94  88888.00
2020-10-14 19:40:41.000 288    13965.03  119.69   54939.83  88888.00
2020-10-14 19:40:42.000 288    13964.90  119.50   54939.92  88888.00
2020-10-14 19:40:43.000 288    13964.84  119.42   54940.05  88888.00
2020-10-14 19:40:44.000 288    13967.32  122.09   54937.30  88888.00
2020-10-14 19:40:45.000 288    13965.02  119.46   54939.80  88888.00
2020-10-14 19:40:46.000 288    13965.15  119.56   54939.83  88888.00
2020-10-14 19:40:47.000 288    13965.14  119.69   54939.86  88888.00
2020-10-14 19:40:48.000 288    13964.97  119.40   54940.06  88888.00
2020-10-14 19:40:49.000 288    13965.12  119.70   54939.66  88888.00
2020-10-14 19:40:50.000 288    13965.07  119.54   54939.76  88888.00
2020-10-14 19:40:51.000 288    13964.94  119.27   54939.84  88888.00
2020-10-14 19:40:52.000 288    13965.23  119.55   54939.78  88888.00
2020-10-14 19:40:53.000 288    13964.94  119.43   54939.93  88888.00
2020-10-14 19:40:54.000 288    13966.83  121.41   54937.97  88888.00
2020-10-14 19:40:55.000 288    13966.21  120.86   54938.60  88888.00
2020-10-14 19:40:56.000 288    13964.95  119.41   54939.88  88888.00
2020-10-14 19:40:57.000 288    13965.03  119.32   54939.83  88888.00
2020-10-14 19:40:58.000 288    13965.23  119.67   54939.58  88888.00
2020-10-14 19:40:59.000 288    13965.04  119.66   54939.85  88888.00
2020-10-14 19:41:00.000 288    13966.89  121.57   54937.81  88888.00
2020-10-14 19:41:01.000 288    13965.19  119.73   54939.39  88888.00
2020-10-14 19:41:02.000 288    13964.97  119.47   54939.77  88888.00
2020-10-14 19:41:03.000 288    13965.08  119.39   54939.80  88888.00
2020-10-14 19:41:04.000 288    13964.96  119.32   54939.91  88888.00
2020-10-14 19:41:05.000 288    13965.03  119.55   54939.90  88888.00
2020-10-14 19:41:06.000 288    13964.75  119.39   54940.10  88888.00
2020-10-14 19:41:07.000 288    13965.03  119.59   54939.79  88888.00
2020-10-14 19:41:08.000 288    13965.12  119.47   54939.91  88888.00
2020-10-14 19:41:09.000 288    13965.14  119.51   54939.92  88888.00
2020-10-14 19:41:10.000 288    13965.21  119.64   54939.86  88888.00
2020-10-14 19:41:11.000 288    13965.31  119.93   54939.94  88888.00
2020-10-14 19:41:12.000 288    13965.40  119.69   54939.68  88888.00
2020-10-14 19:41:13.000 288    13965.24  119.53   54939.81  88888.00
2020-10-14 19:41:14.000 288    13965.31  119.76   54939.77  88888.00
2020-10-14 19:41:15.000 288    13965.29  119.71   54940.00  88888.00
2020-10-14 19:41:16.000 288    13965.56  119.91   54939.84  88888.00
2020-10-14 19:41:17.000 288    13965.63  119.90   54939.86  88888.00
2020-10-14 19:41:18.000 288    13965.42  119.79   54940.13  88888.00
2020-10-14 19:41:19.000 288    13965.73  120.05   54939.80  88888.00
2020-10-14 19:41:20.000 288    13965.58  119.79   54939.99  88888.00
2020-10-14 19:41:21.000 288    13965.59  119.71   54939.98  88888.00
2020-10-14 19:41:22.000 288    13965.66  119.87   54939.96  88888.00
2020-10-14 19:41:23.000 288    13966.53  120.71   54939.06  88888.00
2020-10-14 19:41:24.000 288    13966.76  120.88   54938.93  88888.00
2020-10-14 19:41:25.000 288    13965.60  119.81   54940.18  88888.00
2020-10-14 19:41:26.000 288    13965.47  119.77   54940.23  88888.00
2020-10-14 19:41:27.000 288    13965.51  119.60   54940.13  88888.00
2020-10-14 19:41:28.000 288    13966.34  120.38   54939.30  88888.00
2020-10-14 19:41:29.000 288    13967.12  121.30   54938.37  88888.00
2020-10-14 19:41:30.000 288    13965.50  119.66   54939.92  88888.00
2020-10-14 19:41:31.000 288    13965.61  119.65   54939.95  88888.00
2020-10-14 19:41:32.000 288    13965.50  119.34   54940.08  88888.00
2020-10-14 19:41:33.000 288    13966.16  120.08   54939.48  88888.00
2020-10-14 19:41:34.000 288    13967.66  121.51   54937.98  88888.00
2020-10-14 19:41:35.000 288    13965.65  119.43   54939.99  88888.00
2020-10-14 19:41:36.000 288    13965.56  119.17   54940.13  88888.00
2020-10-14 19:41:37.000 288    13965.77  119.32   54940.06  88888.00
2020-10-14 19:41:38.000 288    13965.72  119.28   54940.28  88888.00
2020-10-14 19:41:39.000 288    13968.00  121.61   54937.54  88888.00
2020-10-14 19:41:40.000 288    13965.82  119.35   54939.96  88888.00
2020-10-14 19:41:41.000 288    13965.80  119.31   54940.00  88888.00
2020-10-14 19:41:42.000 288    13965.62  119.30   54939.85  88888.00
2020-10-14 19:41:43.000 288    13965.89  119.33   54939.96  88888.00
2020-10-14 19:41:44.000 288    13965.77  119.22   54940.02  88888.00
2020-10-14 19:41:45.000 288    13965.86  119.20   54940.07  88888.00
2020-10-14 19:41:46.000 288    13965.75  119.30   54940.35  88888.00
2020-10-14 19:41:47.000 288    13965.92  119.58   54940.11  88888.00
2020-10-14 19:41:48.000 288    13965.95  119.58   54940.16  88888.00
2020-10-14 19:41:49.000 288    13965.86  119.41   54940.22  88888.00
2020-10-14 19:41:50.000 288    13966.02  119.61   54940.06  88888.00
2020-10-14 19:41:51.000 288    13966.08  119.67   54940.07  88888.00
2020-10-14 19:41:52.000 288    13966.01  119.65   54940.32  88888.00
2020-10-14 19:41:53.000 288    13966.11  119.71   54940.15  88888.00
2020-10-14 19:41:54.000 288    13966.22  119.74   54939.96  88888.00
2020-10-14 19:41:55.000 288    13966.15  119.79   54939.96  88888.00
2020-10-14 19:41:56.000 288    13966.03  119.55   54940.07  88888.00
2020-10-14 19:41:57.000 288    13966.08  119.63   54940.08  88888.00
2020-10-14 19:41:58.000 288    13966.02  119.52   54940.14  88888.00
2020-10-14 19:41:59.000 288    13966.16  119.60   54940.01  88888.00
2020-10-14 19:42:00.000 288    13966.04  119.44   54940.35  88888.00
2020-10-14 19:42:01.000 288    13966.13  119.44   54940.25  88888.00
2020-10-14 19:42:02.000 288    13966.38  119.79   54939.95  88888.00
2020-10-14 19:42:03.000 288    13967.76  121.45   54938.08  88888.00
2020-10-14 19:42:04.000 288    13965.99  119.57   54940.20  88888.00
2020-10-14 19:42:05.000 288    13965.98  119.61   54940.13  88888.00
2020-10-14 19:42:06.000 288    13965.94  119.55   54940.18  88888.00
2020-10-14 19:42:07.000 288    13965.85  119.65   54940.24  88888.00
2020-10-14 19:42:08.000 288    13967.17  120.98   54938.57  88888.00
2020-10-14 19:42:09.000 288    13966.67  120.48   54939.27  88888.00
2020-10-14 19:42:10.000 288    13965.99  119.66   54940.13  88888.00
2020-10-14 19:42:11.000 288    13965.79  119.55   54940.25  88888.00
2020-10-14 19:42:12.000 288    13966.09  119.75   54940.16  88888.00
2020-10-14 19:42:13.000 288    13966.06  119.69   54940.27  88888.00
2020-10-14 19:42:14.000 288    13966.11  120.04   54940.11  88888.00
2020-10-14 19:42:15.000 288    13966.09  119.92   54940.18  88888.00
2020-10-14 19:42:16.000 288    13965.92  119.88   54940.30  88888.00
2020-10-14 19:42:17.000 288    13966.13  120.20   54940.19  88888.00
2020-10-14 19:42:18.000 288    13966.10  120.02   54940.25  88888.00
2020-10-14 19:42:19.000 288    13966.03  120.15   54940.31  88888.00
2020-10-14 19:42:20.000 288    13966.15  120.22   54940.14  88888.00
2020-10-14 19:42:21.000 288    13966.09  120.06   54940.28  88888.00
2020-10-14 19:42:22.000 288    13966.27  120.28   54940.18  88888.00
2020-10-14 19:42:23.000 288    13966.19  120.13   54940.24  88888.00
2020-10-14 19:42:24.000 288    13966.44  120.33   54940.15  88888.00
2020-10-14 19:42:25.000 288    13967.10  121.08   54939.34  88888.00
2020-10-14 19:42:26.000 288    13968.28  122.46   54938.23  88888.00
2020-10-14 19:42:27.000 288    13966.31  120.36   54940.25  88888.00
2020-10-14 19:42:28.000 288    13966.21  120.40   54940.34  88888.00
2020-10-14 19:42:29.000 288    13966.05  120.12   54940.24  88888.00
2020-10-14 19:42:30.000 288    13966.20  120.08   54940.10  88888.00
2020-10-14 19:42:31.000 288    13968.32  122.30   54937.96  88888.00
2020-10-14 19:42:32.000 288    13966.57  120.53   54939.72  88888.00
2020-10-14 19:42:33.000 288    13966.22  120.12   54940.09  88888.00
2020-10-14 19:42:34.000 288    13966.20  120.23   54940.21  88888.00
2020-10-14 19:42:35.000 288    13966.08  120.19   54940.15  88888.00
2020-10-14 19:42:36.000 288    13965.83  119.96   54940.34  88888.00
2020-10-14 19:42:37.000 288    13965.84  119.88   54940.21  88888.00
2020-10-14 19:42:38.000 288    13965.75  119.58   54940.25  88888.00
2020-10-14 19:42:39.000 288    13965.87  119.70   54940.14  88888.00
2020-10-14 19:42:40.000 288    13965.76  119.87   54940.19  88888.00
2020-10-14 19:42:41.000 288    13965.62  119.73   54940.20  88888.00
2020-10-14 19:42:42.000 288    13965.86  119.88   54939.88  88888.00
2020-10-14 19:42:43.000 288    13965.72  119.52   54940.21  88888.00
2020-10-14 19:42:44.000 288    13965.73  119.70   54940.02  88888.00
2020-10-14 19:42:45.000 288    13965.79  119.65   54940.10  88888.00
2020-10-14 19:42:46.000 288    13965.60  119.46   54940.31  88888.00
2020-10-14 19:42:47.000 288    13965.58  119.65   54940.25  88888.00
2020-10-14 19:42:48.000 288    13965.76  119.70   54940.01  88888.00
2020-10-14 19:42:49.000 288    13965.63  119.67   54940.27  88888.00
2020-10-14 19:42:50.000 288    13965.78  120.06   54939.92  88888.00
2020-10-14 19:42:51.000 288    13965.45  119.54   54940.21  88888.00
2020-10-14 19:42:52.000 288    13965.69  119.62   54940.06  88888.00
2020-10-14 19:42:53.000 288    13965.62  119.79   54940.02  88888.00
2020-10-14 19:42:54.000 288    13966.10  120.36   54939.57  88888.00
2020-10-14 19:42:55.000 288    13967.51  121.61   54938.18  88888.00
2020-10-14 19:42:56.000 288    13965.51  119.66   54940.10  88888.00
2020-10-14 19:42:57.000 288    13965.72  119.88   54939.91  88888.00
2020-10-14 19:42:58.000 288    13965.47  119.57   54940.04  88888.00
2020-10-14 19:42:59.000 288    13965.59  119.78   54940.11  88888.00
2020-10-14 19:43:00.000 288    13966.55  120.82   54939.21  88888.00
2020-10-14 19:43:01.000 288    13967.00  121.42   54938.60  88888.00
2020-10-14 19:43:02.000 288    13965.65  119.98   54939.99  88888.00
2020-10-14 19:43:03.000 288    13965.54  119.80   54940.23  88888.00
2020-10-14 19:43:04.000 288    13965.65  119.99   54940.00  88888.00
2020-10-14 19:43:05.000 288    13965.62  119.78   54940.10  88888.00
2020-10-14 19:43:06.000 288    13965.42  119.70   54940.21  88888.00
2020-10-14 19:43:07.000 288    13965.71  120.09   54940.07  88888.00
2020-10-14 19:43:08.000 288    13968.33  122.58   54937.20  88888.00
2020-10-14 19:43:09.000 288    13965.74  120.06   54939.83  88888.00
2020-10-14 19:43:10.000 288    13965.72  119.83   54940.01  88888.00
2020-10-14 19:43:11.000 288    13965.77  119.95   54940.13  88888.00
2020-10-14 19:43:12.000 288    13965.65  120.09   54940.10  88888.00
2020-10-14 19:43:13.000 288    13966.35  120.79   54939.45  88888.00
2020-10-14 19:43:14.000 288    13967.58  121.82   54938.22  88888.00
2020-10-14 19:43:15.000 288    13966.04  120.20   54939.90  88888.00
2020-10-14 19:43:16.000 288    13965.94  120.29   54940.06  88888.00
2020-10-14 19:43:17.000 288    13965.74  120.07   54940.18  88888.00
2020-10-14 19:43:18.000 288    13965.91  120.04   54940.00  88888.00
2020-10-14 19:43:19.000 288    13966.01  120.04   54940.02  88888.00
2020-10-14 19:43:20.000 288    13966.08  120.26   54940.13  88888.00
2020-10-14 19:43:21.000 288    13965.89  120.01   54940.22  88888.00
2020-10-14 19:43:22.000 288    13966.31  120.44   54939.78  88888.00
2020-10-14 19:43:23.000 288    13965.94  120.01   54939.92  88888.00
2020-10-14 19:43:24.000 288    13966.02  120.20   54940.20  88888.00
2020-10-14 19:43:25.000 288    13966.04  120.24   54939.88  88888.00
2020-10-14 19:43:26.000 288    13965.97  119.97   54940.06  88888.00
2020-10-14 19:43:27.000 288    13966.34  120.19   54939.93  88888.00
2020-10-14 19:43:28.000 288    13966.29  120.05   54940.10  88888.00
2020-10-14 19:43:29.000 288    13966.48  120.32   54940.01  88888.00
2020-10-14 19:43:30.000 288    13966.46  120.23   54940.06  88888.00
2020-10-14 19:43:31.000 288    13966.20  120.06   54940.34  88888.00
2020-10-14 19:43:32.000 288    13966.48  120.36   54940.19  88888.00
2020-10-14 19:43:33.000 288    13966.41  120.24   54940.05  88888.00
2020-10-14 19:43:34.000 288    13966.12  119.95   54940.34  88888.00
2020-10-14 19:43:35.000 288    13966.46  120.33   54940.12  88888.00
2020-10-14 19:43:36.000 288    13966.44  120.23   54940.23  88888.00
2020-10-14 19:43:37.000 288    13968.55  122.57   54937.98  88888.00
2020-10-14 19:43:38.000 288    13966.53  120.54   54940.08  88888.00
2020-10-14 19:43:39.000 288    13966.37  120.01   54940.17  88888.00
2020-10-14 19:43:40.000 288    13966.47  120.10   54940.23  88888.00
2020-10-14 19:43:41.000 288    13966.42  119.98   54940.24  88888.00
2020-10-14 19:43:42.000 288    13967.96  121.74   54938.60  88888.00
2020-10-14 19:43:43.000 288    13967.08  120.83   54939.49  88888.00
2020-10-14 19:43:44.000 288    13966.24  119.88   54940.48  88888.00
2020-10-14 19:43:45.000 288    13966.51  119.92   54940.16  88888.00
2020-10-14 19:43:46.000 288    13966.50  120.15   54940.09  88888.00
2020-10-14 19:43:47.000 288    13966.19  119.93   54940.39  88888.00
2020-10-14 19:43:48.000 288    13966.43  119.84   54940.15  88888.00
2020-10-14 19:43:49.000 288    13966.40  119.95   54940.14  88888.00
2020-10-14 19:43:50.000 288    13966.48  119.82   54940.25  88888.00
2020-10-14 19:43:51.000 288    13966.31  119.88   54940.61  88888.00
2020-10-14 19:43:52.000 288    13966.26  119.69   54940.47  88888.00
2020-10-14 19:43:53.000 288    13966.44  119.70   54940.26  88888.00
2020-10-14 19:43:54.000 288    13966.49  119.75   54940.16  88888.00
2020-10-14 19:43:55.000 288    13966.32  119.49   54940.37  88888.00
2020-10-14 19:43:56.000 288    13966.50  119.68   54940.30  88888.00
2020-10-14 19:43:57.000 288    13966.50  119.51   54940.39  88888.00
2020-10-14 19:43:58.000 288    13966.57  119.63   54940.15  88888.00
2020-10-14 19:43:59.000 288    13966.62  119.64   54940.14  88888.00
2020-10-14 19:44:00.000 288    13966.36  119.42   54940.47  88888.00
2020-10-14 19:44:01.000 288    13968.15  121.41   54938.62  88888.00
2020-10-14 19:44:02.000 288    13967.44  120.64   54939.38  88888.00
2020-10-14 19:44:03.000 288    13966.71  119.42   54940.27  88888.00
2020-10-14 19:44:04.000 288    13966.64  119.58   54940.35  88888.00
2020-10-14 19:44:05.000 288    13966.54  119.53   54940.41  88888.00
2020-10-14 19:44:06.000 288    13967.22  120.26   54939.54  88888.00
2020-10-14 19:44:07.000 288    13968.44  121.31   54938.39  88888.00
2020-10-14 19:44:08.000 288    13966.69  119.39   54940.17  88888.00
2020-10-14 19:44:09.000 288    13966.63  119.36   54940.30  88888.00
2020-10-14 19:44:10.000 288    13966.98  119.38   54940.28  88888.00
2020-10-14 19:44:11.000 288    13966.86  119.39   54940.46  88888.00
2020-10-14 19:44:12.000 288    13967.85  120.44   54939.39  88888.00
2020-10-14 19:44:13.000 288    13968.53  121.07   54938.84  88888.00
2020-10-14 19:44:14.000 288    13967.17  119.66   54940.17  88888.00
2020-10-14 19:44:15.000 288    13967.12  119.62   54940.21  88888.00
2020-10-14 19:44:16.000 288    13967.10  119.26   54940.49  88888.00
2020-10-14 19:44:17.000 288    13967.21  119.38   54940.38  88888.00
2020-10-14 19:44:18.000 288    13967.46  119.51   54940.10  88888.00
2020-10-14 19:44:19.000 288    13967.23  119.20   54940.34  88888.00
2020-10-14 19:44:20.000 288    13967.32  119.48   54940.24  88888.00
2020-10-14 19:44:21.000 288    13967.34  119.55   54940.45  88888.00
2020-10-14 19:44:22.000 288    13967.23  119.50   54940.47  88888.00
2020-10-14 19:44:23.000 288    13967.46  119.62   54940.36  88888.00
2020-10-14 19:44:24.000 288    13967.30  119.36   54940.36  88888.00
2020-10-14 19:44:25.000 288    13967.23  119.23   54940.47  88888.00
2020-10-14 19:44:26.000 288    13967.56  119.42   54940.40  88888.00
2020-10-14 19:44:27.000 288    13967.46  119.44   54940.36  88888.00
2020-10-14 19:44:28.000 288    13967.40  119.23   54940.64  88888.00
2020-10-14 19:44:29.000 288    13967.57  119.40   54940.29  88888.00
2020-10-14 19:44:30.000 288    13969.12  121.02   54938.54  88888.00
2020-10-14 19:44:31.000 288    13968.15  119.98   54939.62  88888.00
2020-10-14 19:44:32.000 288    13967.59  119.39   54940.36  88888.00
2020-10-14 19:44:33.000 288    13967.26  119.18   54940.76  88888.00
2020-10-14 19:44:34.000 288    13967.40  119.48   54940.65  88888.00
2020-10-14 19:44:35.000 288    13969.27  121.42   54938.56  88888.00
2020-10-14 19:44:36.000 288    13967.57  119.73   54940.32  88888.00
2020-10-14 19:44:37.000 288    13967.67  119.87   54940.36  88888.00
2020-10-14 19:44:38.000 288    13967.27  119.32   54940.69  88888.00
2020-10-14 19:44:39.000 288    13967.25  119.47   54940.61  88888.00
2020-10-14 19:44:40.000 288    13969.66  121.67   54938.18  88888.00
2020-10-14 19:44:41.000 288    13967.25  119.37   54940.64  88888.00
2020-10-14 19:44:42.000 288    13967.38  119.47   54940.61  88888.00
2020-10-14 19:44:43.000 288    13970.01  122.25   54937.77  88888.00
2020-10-14 19:44:44.000 288    13967.22  119.20   54940.54  88888.00
2020-10-14 19:44:45.000 288    13967.26  119.11   54940.71  88888.00
2020-10-14 19:44:46.000 288    13967.30  119.35   54940.62  88888.00
2020-10-14 19:44:47.000 288    13967.27  119.34   54940.65  88888.00
2020-10-14 19:44:48.000 288    13968.26  120.26   54939.62  88888.00
2020-10-14 19:44:49.000 288    13968.48  120.57   54939.33  88888.00
2020-10-14 19:44:50.000 288    13967.17  119.26   54940.63  88888.00
2020-10-14 19:44:51.000 288    13967.07  119.01   54940.79  88888.00
2020-10-14 19:44:52.000 288    13967.15  119.14   54940.57  88888.00
2020-10-14 19:44:53.000 288    13967.00  118.85   54940.77  88888.00
2020-10-14 19:44:54.000 288    13967.35  119.06   54940.49  88888.00
2020-10-14 19:44:55.000 288    13967.32  119.10   54940.75  88888.00
2020-10-14 19:44:56.000 288    13967.17  118.88   54940.86  88888.00
2020-10-14 19:44:57.000 288    13967.30  119.20   54940.58  88888.00
2020-10-14 19:44:58.000 288    13967.28  119.15   54940.61  88888.00
2020-10-14 19:44:59.000 288    13967.28  118.86   54940.65  88888.00
2020-10-14 19:45:00.000 288    13967.40  118.87   54940.57  88888.00
2020-10-14 19:45:01.000 288    13967.31  118.83   54940.56  88888.00
2020-10-14 19:45:02.000 288    13967.49  118.80   54940.42  88888.00
2020-10-14 19:45:03.000 288    13967.47  118.78   54940.63  88888.00
2020-10-14 19:45:04.000 288    13969.09  120.51   54938.88  88888.00
2020-10-14 19:45:05.000 288    13968.38  119.59   54939.66  88888.00
2020-10-14 19:45:06.000 288    13967.41  118.60   54940.60  88888.00
2020-10-14 19:45:07.000 288    13967.63  118.80   54940.47  88888.00
2020-10-14 19:45:08.000 288    13967.37  118.66   54940.88  88888.00
2020-10-14 19:45:09.000 288    13967.73  119.08   54940.40  88888.00
2020-10-14 19:45:10.000 288    13967.61  118.81   54940.66  88888.00
2020-10-14 19:45:11.000 288    13967.57  118.81   54940.80  88888.00
2020-10-14 19:45:12.000 288    13967.57  118.91   54940.57  88888.00
2020-10-14 19:45:13.000 288    13967.69  118.98   54940.46  88888.00
2020-10-14 19:45:14.000 288    13969.96  121.38   54938.20  88888.00
2020-10-14 19:45:15.000 288    13967.63  118.94   54940.71  88888.00
2020-10-14 19:45:16.000 288    13967.89  119.04   54940.43  88888.00
2020-10-14 19:45:17.000 288    13967.93  119.17   54940.51  88888.00
2020-10-14 19:45:18.000 288    13967.68  118.97   54940.88  88888.00
2020-10-14 19:45:19.000 288    13968.19  119.34   54940.13  88888.00
2020-10-14 19:45:20.000 288    13969.80  121.03   54938.37  88888.00
2020-10-14 19:45:21.000 288    13968.03  119.24   54940.42  88888.00
2020-10-14 19:45:22.000 288    13968.00  119.07   54940.64  88888.00
2020-10-14 19:45:23.000 288    13967.85  118.89   54940.71  88888.00
2020-10-14 19:45:24.000 288    13967.89  119.16   54940.64  88888.00
2020-10-14 19:45:25.000 288    13967.68  118.91   54940.90  88888.00
2020-10-14 19:45:26.000 288    13969.93  121.05   54938.40  88888.00
2020-10-14 19:45:27.000 288    13968.55  119.50   54939.97  88888.00
2020-10-14 19:45:28.000 288    13967.68  118.74   54940.78  88888.00
2020-10-14 19:45:29.000 288    13967.81  118.74   54940.67  88888.00
2020-10-14 19:45:30.000 288    13967.69  118.66   54940.63  88888.00
2020-10-14 19:45:31.000 288    13967.69  118.53   54940.50  88888.00
2020-10-14 19:45:32.000 288    13969.48  120.34   54938.64  88888.00
2020-10-14 19:45:33.000 288    13968.14  118.85   54940.20  88888.00
2020-10-14 19:45:34.000 288    13967.81  118.44   54940.46  88888.00
2020-10-14 19:45:35.000 288    13967.71  118.36   54940.74  88888.00
2020-10-14 19:45:36.000 288    13967.78  118.37   54940.57  88888.00
2020-10-14 19:45:37.000 288    13967.67  118.45   54940.72  88888.00
2020-10-14 19:45:38.000 288    13967.68  118.50   54940.85  88888.00
2020-10-14 19:45:39.000 288    13967.63  118.34   54940.67  88888.00
2020-10-14 19:45:40.000 288    13967.69  118.47   54940.71  88888.00
2020-10-14 19:45:41.000 288    13968.04  118.65   54940.59  88888.00
2020-10-14 19:45:42.000 288    13967.67  118.27   54940.94  88888.00
2020-10-14 19:45:43.000 288    13968.09  118.48   54940.54  88888.00
2020-10-14 19:45:44.000 288    13968.02  118.46   54940.65  88888.00
2020-10-14 19:45:45.000 288    13967.81  118.37   54940.91  88888.00
2020-10-14 19:45:46.000 288    13968.06  118.55   54940.89  88888.00
2020-10-14 19:45:47.000 288    13967.86  118.48   54940.84  88888.00
2020-10-14 19:45:48.000 288    13968.17  118.67   54940.54  88888.00
2020-10-14 19:45:49.000 288    13970.55  120.99   54938.30  88888.00
2020-10-14 19:45:50.000 288    13968.30  118.78   54940.63  88888.00
2020-10-14 19:45:51.000 288    13968.29  118.55   54940.67  88888.00
2020-10-14 19:45:52.000 288    13968.51  118.57   54940.70  88888.00
2020-10-14 19:45:53.000 288    13968.31  118.53   54940.84  88888.00
2020-10-14 19:45:54.000 288    13968.67  118.65   54940.63  88888.00
2020-10-14 19:45:55.000 288    13968.52  118.55   54940.91  88888.00
2020-10-14 19:45:56.000 288    13968.46  118.66   54940.79  88888.00
2020-10-14 19:45:57.000 288    13968.43  118.67   54940.91  88888.00
2020-10-14 19:45:58.000 288    13969.22  119.41   54939.97  88888.00
2020-10-14 19:45:59.000 288    13970.19  120.32   54939.09  88888.00
2020-10-14 19:46:00.000 288    13968.57  118.49   54940.84  88888.00
2020-10-14 19:46:01.000 288    13968.65  118.68   54940.79  88888.00
2020-10-14 19:46:02.000 288    13968.50  118.54   54940.78  88888.00
2020-10-14 19:46:03.000 288    13968.49  118.46   54940.71  88888.00
2020-10-14 19:46:04.000 288    13970.43  120.35   54938.79  88888.00
2020-10-14 19:46:05.000 288    13971.54  121.45   54937.93  88888.00
2020-10-14 19:46:06.000 288    13969.06  118.77   54940.29  88888.00
2020-10-14 19:46:07.000 288    13968.86  118.43   54940.74  88888.00
2020-10-14 19:46:08.000 288    13968.59  118.33   54940.94  88888.00
2020-10-14 19:46:09.000 288    13968.80  118.48   54940.74  88888.00
2020-10-14 19:46:10.000 288    13971.05  120.79   54938.13  88888.00
2020-10-14 19:46:11.000 288    13968.59  118.28   54940.80  88888.00
2020-10-14 19:46:12.000 288    13968.74  118.39   54940.76  88888.00
2020-10-14 19:46:13.000 288    13968.47  118.22   54940.97  88888.00
2020-10-14 19:46:14.000 288    13968.70  118.35   54940.68  88888.00
2020-10-14 19:46:15.000 288    13968.69  118.23   54940.82  88888.00
2020-10-14 19:46:16.000 288    13968.66  118.32   54940.81  88888.00
2020-10-14 19:46:17.000 288    13968.82  118.59   54940.45  88888.00
2020-10-14 19:46:18.000 288    13968.47  118.11   54940.87  88888.00
2020-10-14 19:46:19.000 288    13968.79  118.44   54940.70  88888.00
2020-10-14 19:46:20.000 288    13968.63  118.30   54940.88  88888.00
2020-10-14 19:46:21.000 288    13968.64  118.40   54940.83  88888.00
2020-10-14 19:46:22.000 288    13968.92  118.48   54940.87  88888.00
2020-10-14 19:46:23.000 288    13968.60  118.35   54940.78  88888.00
2020-10-14 19:46:24.000 288    13968.86  118.53   54940.77  88888.00
2020-10-14 19:46:25.000 288    13968.95  118.68   54940.71  88888.00
2020-10-14 19:46:26.000 288    13968.69  118.58   54940.84  88888.00
2020-10-14 19:46:27.000 288    13968.69  118.55   54940.84  88888.00
2020-10-14 19:46:28.000 288    13968.51  118.51   54940.84  88888.00
2020-10-14 19:46:29.000 288    13968.82  118.96   54940.81  88888.00
2020-10-14 19:46:30.000 288    13968.49  118.45   54940.99  88888.00
2020-10-14 19:46:31.000 288    13968.58  118.59   54940.72  88888.00
2020-10-14 19:46:32.000 288    13968.76  118.66   54940.64  88888.00
2020-10-14 19:46:33.000 288    13968.90  118.66   54940.73  88888.00
2020-10-14 19:46:34.000 288    13971.15  121.15   54938.20  88888.00
2020-10-14 19:46:35.000 288    13969.05  119.08   54940.38  88888.00
2020-10-14 19:46:36.000 288    13968.76  118.63   54940.66  88888.00
2020-10-14 19:46:37.000 288    13968.97  119.01   54940.43  88888.00
2020-10-14 19:46:38.000 288    13968.69  118.71   54940.66  88888.00
2020-10-14 19:46:39.000 288    13969.83  119.86   54939.39  88888.00
2020-10-14 19:46:40.000 288    13969.55  119.48   54939.76  88888.00
2020-10-14 19:46:41.000 288    13968.51  118.17   54940.79  88888.00
2020-10-14 19:46:42.000 288    13968.56  118.39   54940.78  88888.00
2020-10-14 19:46:43.000 288    13968.52  118.26   54940.72  88888.00
2020-10-14 19:46:44.000 288    13968.40  118.15   54940.86  88888.00
2020-10-14 19:46:45.000 288    13968.56  118.54   54940.56  88888.00
2020-10-14 19:46:46.000 288    13968.19  117.98   54940.93  88888.00
2020-10-14 19:46:47.000 288    13968.29  118.17   54940.60  88888.00
2020-10-14 19:46:48.000 288    13968.20  118.04   54940.74  88888.00
2020-10-14 19:46:49.000 288    13968.32  118.01   54940.67  88888.00
2020-10-14 19:46:50.000 288    13968.39  117.98   54940.72  88888.00
2020-10-14 19:46:51.000 288    13968.29  117.95   54940.97  88888.00
2020-10-14 19:46:52.000 288    13968.34  118.26   54940.85  88888.00
2020-10-14 19:46:53.000 288    13968.43  118.31   54940.74  88888.00
2020-10-14 19:46:54.000 288    13968.43  118.22   54940.89  88888.00
2020-10-14 19:46:55.000 288    13968.33  118.21   54940.83  88888.00
2020-10-14 19:46:56.000 288    13970.19  120.21   54938.86  88888.00
2020-10-14 19:46:57.000 288    13969.17  119.03   54939.92  88888.00
2020-10-14 19:46:58.000 288    13968.33  118.03   54940.75  88888.00
2020-10-14 19:46:59.000 288    13968.52  118.22   54940.65  88888.00
2020-10-14 19:47:00.000 288    13968.40  118.23   54940.78  88888.00
2020-10-14 19:47:01.000 288    13970.11  120.15   54938.92  88888.00
2020-10-14 19:47:02.000 288    13969.03  118.88   54940.20  88888.00
2020-10-14 19:47:03.000 288    13968.46  118.46   54940.57  88888.00
2020-10-14 19:47:04.000 288    13968.53  118.42   54940.60  88888.00
2020-10-14 19:47:05.000 288    13968.31  118.30   54940.95  88888.00
2020-10-14 19:47:06.000 288    13968.35  118.53   54940.61  88888.00
2020-10-14 19:47:07.000 288    13968.25  118.39   54940.78  88888.00
2020-10-14 19:47:08.000 288    13968.02  118.13   54940.88  88888.00
2020-10-14 19:47:09.000 288    13968.19  118.42   54940.72  88888.00
2020-10-14 19:47:10.000 288    13968.28  118.38   54940.74  88888.00
2020-10-14 19:47:11.000 288    13967.97  118.22   54940.89  88888.00
2020-10-14 19:47:12.000 288    13968.08  118.49   54940.65  88888.00
2020-10-14 19:47:13.000 288    13967.97  118.33   54940.74  88888.00
2020-10-14 19:47:14.000 288    13967.94  118.39   54940.71  88888.00
2020-10-14 19:47:15.000 288    13967.85  118.22   54940.74  88888.00
2020-10-14 19:47:16.000 288    13968.12  118.68   54940.41  88888.00
2020-10-14 19:47:17.000 288    13967.78  118.36   54940.75  88888.00
2020-10-14 19:47:18.000 288    13967.71  118.42   54940.66  88888.00
2020-10-14 19:47:19.000 288    13967.95  118.37   54940.58  88888.00
2020-10-14 19:47:20.000 288    13967.91  118.16   54940.68  88888.00
2020-10-14 19:47:21.000 288    13968.03  118.31   54940.46  88888.00
2020-10-14 19:47:22.000 288    13967.77  118.21   54940.71  88888.00
2020-10-14 19:47:23.000 288    13967.78  118.25   54940.71  88888.00
2020-10-14 19:47:24.000 288    13967.82  118.18   54940.64  88888.00
2020-10-14 19:47:25.000 288    13969.48  119.88   54938.82  88888.00
2020-10-14 19:47:26.000 288    13968.56  118.89   54939.84  88888.00
2020-10-14 19:47:27.000 288    13967.82  118.07   54940.75  88888.00
2020-10-14 19:47:28.000 288    13967.74  118.18   54940.63  88888.00
2020-10-14 19:47:29.000 288    13967.70  118.07   54940.52  88888.00
2020-10-14 19:47:30.000 288    13968.67  118.86   54939.59  88888.00
2020-10-14 19:47:31.000 288    13969.43  119.80   54938.82  88888.00
2020-10-14 19:47:32.000 288    13967.76  118.22   54940.54  88888.00
2020-10-14 19:47:33.000 288    13967.65  118.07   54940.71  88888.00
2020-10-14 19:47:34.000 288    13967.86  118.14   54940.45  88888.00
2020-10-14 19:47:35.000 288    13967.78  118.06   54940.48  88888.00
2020-10-14 19:47:36.000 288    13967.78  117.89   54940.73  88888.00
2020-10-14 19:47:37.000 288    13968.03  118.16   54940.37  88888.00
2020-10-14 19:47:38.000 288    13967.91  118.24   54940.55  88888.00
2020-10-14 19:47:39.000 288    13967.72  118.06   54940.59  88888.00
2020-10-14 19:47:40.000 288    13968.06  118.24   54940.29  88888.00
2020-10-14 19:47:41.000 288    13968.06  118.00   54940.57  88888.00
2020-10-14 19:47:42.000 288    13968.06  118.16   54940.37  88888.00
2020-10-14 19:47:43.000 288    13968.15  118.21   54940.46  88888.00
2020-10-14 19:47:44.000 288    13967.89  118.15   54940.73  88888.00
2020-10-14 19:47:45.000 288    13970.67  120.99   54937.70  88888.00
2020-10-14 19:47:46.000 288    13967.98  118.17   54940.59  88888.00
2020-10-14 19:47:47.000 288    13967.95  118.17   54940.46  88888.00
2020-10-14 19:47:48.000 288    13968.21  118.46   54940.23  88888.00
2020-10-14 19:47:49.000 288    13968.02  118.07   54940.40  88888.00
2020-10-14 19:47:50.000 288    13969.16  119.35   54939.18  88888.00
2020-10-14 19:47:51.000 288    13969.25  119.30   54939.22  88888.00
2020-10-14 19:47:52.000 288    13968.17  118.32   54940.18  88888.00
2020-10-14 19:47:53.000 288    13967.93  118.12   54940.57  88888.00
2020-10-14 19:47:54.000 288    13967.82  118.20   54940.82  88888.00
2020-10-14 19:47:55.000 288    13967.95  118.29   54940.49  88888.00
2020-10-14 19:47:56.000 288    13967.80  118.40   54940.42  88888.00
2020-10-14 19:47:57.000 288    13967.95  118.26   54940.47  88888.00
2020-10-14 19:47:58.000 288    13967.90  118.17   54940.41  88888.00
2020-10-14 19:47:59.000 288    13967.84  118.27   54940.56  88888.00
2020-10-14 19:48:00.000 288    13968.13  118.48   54940.11  88888.00
2020-10-14 19:48:01.000 288    13967.75  118.25   54940.36  88888.00
2020-10-14 19:48:02.000 288    13967.99  118.29   54940.31  88888.00
2020-10-14 19:48:03.000 288    13967.90  118.43   54940.38  88888.00
2020-10-14 19:48:04.000 288    13967.58  118.23   54940.60  88888.00
2020-10-14 19:48:05.000 288    13967.87  118.53   54940.29  88888.00
2020-10-14 19:48:06.000 288    13967.71  118.26   54940.45  88888.00
2020-10-14 19:48:07.000 288    13967.96  118.37   54940.09  88888.00
2020-10-14 19:48:08.000 288    13967.77  118.36   54940.40  88888.00
2020-10-14 19:48:09.000 288    13967.96  118.34   54940.31  88888.00
2020-10-14 19:48:10.000 288    13967.85  118.43   54940.46  88888.00
2020-10-14 19:48:11.000 288    13967.67  118.50   54940.54  88888.00
2020-10-14 19:48:12.000 288    13968.07  118.95   54940.10  88888.00
2020-10-14 19:48:13.000 288    13967.64  118.57   54940.28  88888.00
2020-10-14 19:48:14.000 288    13969.94  120.94   54937.93  88888.00
2020-10-14 19:48:15.000 288    13967.89  118.75   54940.23  88888.00
2020-10-14 19:48:16.000 288    13967.85  118.80   54940.14  88888.00
2020-10-14 19:48:17.000 288    13967.94  118.60   54940.11  88888.00
2020-10-14 19:48:18.000 288    13967.64  118.51   54940.40  88888.00
2020-10-14 19:48:19.000 288    13970.10  121.11   54937.84  88888.00
2020-10-14 19:48:20.000 288    13967.70  118.53   54940.30  88888.00
2020-10-14 19:48:21.000 288    13967.57  118.53   54940.14  88888.00
2020-10-14 19:48:22.000 288    13967.65  118.62   54939.99  88888.00
2020-10-14 19:48:23.000 288    13967.71  118.69   54940.10  88888.00
2020-10-14 19:48:24.000 288    13967.67  118.69   54940.11  88888.00
2020-10-14 19:48:25.000 288    13967.73  118.60   54939.94  88888.00
2020-10-14 19:48:26.000 288    13967.51  118.49   54940.06  88888.00
2020-10-14 19:48:27.000 288    13967.42  118.60   54940.07  88888.00
2020-10-14 19:48:28.000 288    13967.56  118.60   54940.00  88888.00
2020-10-14 19:48:29.000 288    13967.41  118.44   54940.31  88888.00
2020-10-14 19:48:30.000 288    13967.62  118.63   54939.91  88888.00
2020-10-14 19:48:31.000 288    13967.46  118.85   54940.09  88888.00
2020-10-14 19:48:32.000 288    13969.91  121.16   54937.73  88888.00
2020-10-14 19:48:33.000 288    13968.04  119.31   54939.63  88888.00
2020-10-14 19:48:34.000 288    13967.50  118.95   54940.06  88888.00
2020-10-14 19:48:35.000 288    13967.60  118.72   54940.29  88888.00
2020-10-14 19:48:36.000 288    13967.38  118.72   54940.39  88888.00
2020-10-14 19:48:37.000 288    13967.59  119.07   54940.09  88888.00
2020-10-14 19:48:38.000 288    13969.68  121.08   54937.94  88888.00
2020-10-14 19:48:39.000 288    13967.34  118.84   54940.11  88888.00
2020-10-14 19:48:40.000 288    13967.40  118.84   54940.11  88888.00
2020-10-14 19:48:41.000 288    13967.42  118.83   54939.98  88888.00
2020-10-14 19:48:42.000 288    13967.34  118.86   54939.87  88888.00
2020-10-14 19:48:43.000 288    13967.19  118.61   54940.23  88888.00
2020-10-14 19:48:44.000 288    13967.15  118.61   54940.15  88888.00
2020-10-14 19:48:45.000 288    13967.10  118.78   54940.07  88888.00
2020-10-14 19:48:46.000 288    13967.19  118.84   54940.04  88888.00
2020-10-14 19:48:47.000 288    13967.16  118.71   54940.10  88888.00
2020-10-14 19:48:48.000 288    13967.21  118.65   54939.92  88888.00
2020-10-14 19:48:49.000 288    13967.03  118.55   54940.07  88888.00
2020-10-14 19:48:50.000 288    13966.96  118.62   54940.10  88888.00
2020-10-14 19:48:51.000 288    13967.44  119.16   54939.62  88888.00
2020-10-14 19:48:52.000 288    13966.74  118.51   54940.18  88888.00
2020-10-14 19:48:53.000 288    13966.90  118.82   54939.94  88888.00
2020-10-14 19:48:54.000 288    13966.93  118.63   54939.94  88888.00
2020-10-14 19:48:55.000 288    13966.81  118.54   54940.09  88888.00
2020-10-14 19:48:56.000 288    13967.69  119.31   54939.16  88888.00
2020-10-14 19:48:57.000 288    13968.59  120.42   54938.15  88888.00
2020-10-14 19:48:58.000 288    13966.88  118.56   54940.08  88888.00
2020-10-14 19:48:59.000 288    13966.92  118.53   54940.09  88888.00
2020-10-14 19:49:00.000 288    13966.70  118.41   54940.10  88888.00
2020-10-14 19:49:01.000 288    13969.07  120.76   54937.84  88888.00
2020-10-14 19:49:02.000 288    13966.90  118.71   54940.02  88888.00
2020-10-14 19:49:03.000 288    13966.76  118.48   54940.00  88888.00
2020-10-14 19:49:04.000 288    13967.00  118.64   54939.81  88888.00
2020-10-14 19:49:05.000 288    13966.87  118.17   54939.98  88888.00
2020-10-14 19:49:06.000 288    13968.79  120.16   54937.98  88888.00
2020-10-14 19:49:07.000 288    13967.32  118.54   54939.58  88888.00
2020-10-14 19:49:08.000 288    13966.96  118.20   54940.07  88888.00
2020-10-14 19:49:09.000 288    13966.80  118.09   54940.06  88888.00
2020-10-14 19:49:10.000 288    13966.73  117.97   54939.91  88888.00
2020-10-14 19:49:11.000 288    13966.93  118.01   54939.75  88888.00
2020-10-14 19:49:12.000 288    13967.03  118.14   54939.85  88888.00
2020-10-14 19:49:13.000 288    13967.07  118.13   54939.95  88888.00
2020-10-14 19:49:14.000 288    13966.77  117.99   54940.02  88888.00
2020-10-14 19:49:15.000 288    13966.87  117.98   54940.05  88888.00
2020-10-14 19:49:16.000 288    13966.75  117.76   54940.13  88888.00
2020-10-14 19:49:17.000 288    13967.07  118.01   54939.71  88888.00
2020-10-14 19:49:18.000 288    13967.01  118.04   54939.78  88888.00
2020-10-14 19:49:19.000 288    13966.95  117.92   54940.08  88888.00
2020-10-14 19:49:20.000 288    13968.47  119.43   54938.49  88888.00
2020-10-14 19:49:21.000 288    13968.78  119.86   54938.03  88888.00
2020-10-14 19:49:22.000 288    13966.95  118.00   54939.80  88888.00
2020-10-14 19:49:23.000 288    13967.19  117.93   54939.69  88888.00
2020-10-14 19:49:24.000 288    13967.07  117.93   54939.79  88888.00
2020-10-14 19:49:25.000 288    13967.16  118.15   54939.81  88888.00
2020-10-14 19:49:26.000 288    13968.57  119.39   54938.33  88888.00
2020-10-14 19:49:27.000 288    13968.01  118.86   54939.08  88888.00
2020-10-14 19:49:28.000 288    13967.16  118.12   54939.81  88888.00
2020-10-14 19:49:29.000 288    13967.16  118.02   54939.94  88888.00
2020-10-14 19:49:30.000 288    13967.07  117.87   54939.74  88888.00
2020-10-14 19:49:31.000 288    13967.36  117.94   54939.57  88888.00
2020-10-14 19:49:32.000 288    13967.38  118.04   54939.63  88888.00
2020-10-14 19:49:33.000 288    13967.44  117.95   54939.59  88888.00
2020-10-14 19:49:34.000 288    13967.33  118.02   54939.66  88888.00
2020-10-14 19:49:35.000 288    13967.19  117.84   54939.85  88888.00
2020-10-14 19:49:36.000 288    13967.46  117.91   54939.62  88888.00
2020-10-14 19:49:37.000 288    13967.27  117.93   54939.89  88888.00
2020-10-14 19:49:38.000 288    13967.35  118.03   54939.93  88888.00
2020-10-14 19:49:39.000 288    13967.45  117.98   54939.86  88888.00
2020-10-14 19:49:40.000 288    13967.47  117.97   54939.74  88888.00
2020-10-14 19:49:41.000 288    13967.60  118.01   54939.68  88888.00
2020-10-14 19:49:42.000 288    13967.59  117.83   54939.93  88888.00
2020-10-14 19:49:43.000 288    13967.59  117.94   54940.02  88888.00
2020-10-14 19:49:44.000 288    13967.60  118.09   54940.01  88888.00
2020-10-14 19:49:45.000 288    13967.72  118.22   54939.88  88888.00
2020-10-14 19:49:46.000 288    13967.69  118.09   54939.91  88888.00
2020-10-14 19:49:47.000 288    13967.80  118.01   54939.80  88888.00
2020-10-14 19:49:48.000 288    13967.65  117.96   54939.90  88888.00
2020-10-14 19:49:49.000 288    13968.72  118.92   54939.05  88888.00
2020-10-14 19:49:50.000 288    13969.53  119.85   54938.29  88888.00
2020-10-14 19:49:51.000 288    13967.63  118.18   54940.18  88888.00
2020-10-14 19:49:52.000 288    13967.96  118.34   54939.91  88888.00
2020-10-14 19:49:53.000 288    13967.87  118.15   54940.08  88888.00
2020-10-14 19:49:54.000 288    13968.48  118.93   54939.34  88888.00
2020-10-14 19:49:55.000 288    13969.96  120.36   54937.95  88888.00
2020-10-14 19:49:56.000 288    13968.08  118.42   54939.80  88888.00
2020-10-14 19:49:57.000 288    13967.87  118.26   54939.86  88888.00
2020-10-14 19:49:58.000 288    13968.11  118.37   54939.75  88888.00
2020-10-14 19:49:59.000 288    13967.87  118.21   54940.07  88888.00
2020-10-14 19:50:00.000 288    13967.98  118.39   54939.82  88888.00
2020-10-14 19:50:01.000 288    13968.00  118.34   54939.87  88888.00
2020-10-14 19:50:02.000 288    13967.97  118.32   54939.86  88888.00
2020-10-14 19:50:03.000 288    13968.02  118.46   54939.90  88888.00
2020-10-14 19:50:04.000 288    13968.22  118.75   54939.96  88888.00
2020-10-14 19:50:05.000 288    13967.98  118.61   54940.14  88888.00
2020-10-14 19:50:06.000 288    13967.81  118.52   54940.12  88888.00
2020-10-14 19:50:07.000 288    13967.71  118.52   54940.16  88888.00
2020-10-14 19:50:08.000 288    13967.87  118.62   54940.02  88888.00
2020-10-14 19:50:09.000 288    13967.55  118.39   54940.21  88888.00
2020-10-14 19:50:10.000 288    13967.86  118.60   54940.04  88888.00
2020-10-14 19:50:11.000 288    13968.88  119.97   54938.93  88888.00
2020-10-14 19:50:12.000 288    13969.09  120.31   54938.44  88888.00
2020-10-14 19:50:13.000 288    13967.42  118.61   54940.23  88888.00
2020-10-14 19:50:14.000 288    13967.41  118.58   54940.18  88888.00
2020-10-14 19:50:15.000 288    13967.64  118.78   54939.80  88888.00
2020-10-14 19:50:16.000 288    13967.46  118.47   54940.16  88888.00
2020-10-14 19:50:17.000 288    13969.18  120.20   54938.27  88888.00
2020-10-14 19:50:18.000 288    13968.27  119.30   54939.12  88888.00
2020-10-14 19:50:19.000 288    13967.32  118.32   54940.11  88888.00
2020-10-14 19:50:20.000 288    13967.41  118.54   54939.84  88888.00
2020-10-14 19:50:21.000 288    13967.47  118.67   54940.10  88888.00
2020-10-14 19:50:22.000 288    13967.18  118.42   54940.17  88888.00
2020-10-14 19:50:23.000 288    13967.31  118.43   54939.94  88888.00
2020-10-14 19:50:24.000 288    13967.40  118.53   54939.86  88888.00
2020-10-14 19:50:25.000 288    13967.33  118.27   54940.10  88888.00
2020-10-14 19:50:26.000 288    13967.42  118.43   54940.09  88888.00
2020-10-14 19:50:27.000 288    13967.33  118.38   54940.11  88888.00
2020-10-14 19:50:28.000 288    13967.45  118.41   54940.04  88888.00
2020-10-14 19:50:29.000 288    13967.46  118.34   54940.06  88888.00
2020-10-14 19:50:30.000 288    13967.26  118.09   54940.11  88888.00
2020-10-14 19:50:31.000 288    13967.21  118.16   54939.99  88888.00
2020-10-14 19:50:32.000 288    13967.33  118.25   54939.92  88888.00
2020-10-14 19:50:33.000 288    13967.58  118.34   54939.68  88888.00
2020-10-14 19:50:34.000 288    13967.53  118.43   54939.74  88888.00
2020-10-14 19:50:35.000 288    13967.63  118.33   54939.74  88888.00
2020-10-14 19:50:36.000 288    13967.77  118.49   54939.76  88888.00
2020-10-14 19:50:37.000 288    13967.61  118.46   54940.01  88888.00
2020-10-14 19:50:38.000 288    13967.64  118.48   54939.82  88888.00
2020-10-14 19:50:39.000 288    13967.64  118.39   54939.97  88888.00
2020-10-14 19:50:40.000 288    13968.55  119.36   54938.85  88888.00
2020-10-14 19:50:41.000 288    13969.48  120.11   54938.28  88888.00
2020-10-14 19:50:42.000 288    13967.95  118.46   54939.87  88888.00
2020-10-14 19:50:43.000 288    13968.09  118.69   54939.81  88888.00
2020-10-14 19:50:44.000 288    13967.83  118.44   54940.11  88888.00
2020-10-14 19:50:45.000 288    13967.98  118.57   54939.83  88888.00
2020-10-14 19:50:46.000 288    13970.35  120.90   54937.39  88888.00
2020-10-14 19:50:47.000 288    13967.74  118.19   54939.90  88888.00
2020-10-14 19:50:48.000 288    13968.08  118.26   54939.85  88888.00
2020-10-14 19:50:49.000 288    13967.81  118.20   54940.10  88888.00
2020-10-14 19:50:50.000 288    13968.04  118.36   54939.71  88888.00
2020-10-14 19:50:51.000 288    13967.76  118.03   54939.95  88888.00
2020-10-14 19:50:52.000 288    13967.94  118.12   54939.96  88888.00
2020-10-14 19:50:53.000 288    13967.95  118.08   54940.05  88888.00
2020-10-14 19:50:54.000 288    13967.94  118.09   54939.90  88888.00
2020-10-14 19:50:55.000 288    13967.95  118.00   54940.12  88888.00
2020-10-14 19:50:56.000 288    13967.97  118.21   54939.86  88888.00
2020-10-14 19:50:57.000 288    13967.72  118.07   54940.14  88888.00
2020-10-14 19:50:58.000 288    13967.98  118.20   54939.90  88888.00
2020-10-14 19:50:59.000 288    13968.14  118.37   54939.74  88888.00
2020-10-14 19:51:00.000 288    13969.88  120.04   54938.13  88888.00
2020-10-14 19:51:01.000 288    13969.02  119.14   54939.08  88888.00
2020-10-14 19:51:02.000 288    13968.06  118.18   54940.00  88888.00
2020-10-14 19:51:03.000 288    13968.28  118.27   54939.82  88888.00
2020-10-14 19:51:04.000 288    13968.16  118.02   54939.93  88888.00
2020-10-14 19:51:05.000 288    13968.43  118.45   54939.64  88888.00
2020-10-14 19:51:06.000 288    13970.35  120.23   54937.72  88888.00
2020-10-14 19:51:07.000 288    13968.47  118.48   54939.74  88888.00
2020-10-14 19:51:08.000 288    13968.39  118.34   54939.89  88888.00
2020-10-14 19:51:09.000 288    13968.19  118.22   54940.06  88888.00
2020-10-14 19:51:10.000 288    13968.43  118.47   54939.93  88888.00
2020-10-14 19:51:11.000 288    13968.53  118.57   54939.92  88888.00
2020-10-14 19:51:12.000 288    13968.30  118.43   54940.12  88888.00
2020-10-14 19:51:13.000 288    13968.34  118.64   54940.09  88888.00
2020-10-14 19:51:14.000 288    13968.40  118.52   54940.06  88888.00
2020-10-14 19:51:15.000 288    13968.03  118.34   54940.19  88888.00
2020-10-14 19:51:16.000 288    13968.11  118.34   54940.10  88888.00
2020-10-14 19:51:17.000 288    13968.26  118.34   54939.95  88888.00
2020-10-14 19:51:18.000 288    13968.34  118.43   54939.95  88888.00
2020-10-14 19:51:19.000 288    13968.32  118.40   54939.85  88888.00
2020-10-14 19:51:20.000 288    13968.25  118.46   54939.95  88888.00
2020-10-14 19:51:21.000 288    13968.27  118.47   54939.96  88888.00
2020-10-14 19:51:22.000 288    13968.00  118.32   54940.41  88888.00
2020-10-14 19:51:23.000 288    13967.98  118.30   54940.24  88888.00
2020-10-14 19:51:24.000 288    13968.06  118.35   54940.18  88888.00
2020-10-14 19:51:25.000 288    13968.11  118.34   54940.07  88888.00
2020-10-14 19:51:26.000 288    13967.92  118.10   54940.14  88888.00
2020-10-14 19:51:27.000 288    13968.18  118.22   54940.04  88888.00
2020-10-14 19:51:28.000 288    13967.99  118.07   54940.22  88888.00
2020-10-14 19:51:29.000 288    13969.31  119.45   54938.68  88888.00
2020-10-14 19:51:30.000 288    13968.86  119.12   54939.11  88888.00
2020-10-14 19:51:31.000 288    13968.12  118.09   54939.94  88888.00
2020-10-14 19:51:32.000 288    13968.16  118.14   54939.97  88888.00
2020-10-14 19:51:33.000 288    13967.90  117.94   54940.14  88888.00
2020-10-14 19:51:34.000 288    13967.93  118.06   54939.95  88888.00
2020-10-14 19:51:35.000 288    13970.07  120.00   54938.00  88888.00
2020-10-14 19:51:36.000 288    13968.39  118.38   54939.60  88888.00
2020-10-14 19:51:37.000 288    13968.15  118.10   54939.79  88888.00
2020-10-14 19:51:38.000 288    13968.15  118.10   54940.00  88888.00
2020-10-14 19:51:39.000 288    13967.90  117.97   54940.13  88888.00
2020-10-14 19:51:40.000 288    13968.11  118.06   54939.98  88888.00
2020-10-14 19:51:41.000 288    13968.21  118.12   54939.81  88888.00
2020-10-14 19:51:42.000 288    13968.18  118.03   54939.96  88888.00
2020-10-14 19:51:43.000 288    13968.41  118.14   54939.88  88888.00
2020-10-14 19:51:44.000 288    13968.53  118.33   54939.91  88888.00
2020-10-14 19:51:45.000 288    13968.65  118.40   54939.95  88888.00
2020-10-14 19:51:46.000 288    13968.46  118.35   54939.99  88888.00
2020-10-14 19:51:47.000 288    13969.06  119.09   54939.34  88888.00
2020-10-14 19:51:48.000 288    13970.80  120.60   54937.70  88888.00
2020-10-14 19:51:49.000 288    13968.78  118.43   54940.05  88888.00
2020-10-14 19:51:50.000 288    13968.81  118.62   54939.93  88888.00
2020-10-14 19:51:51.000 288    13968.67  118.45   54940.30  88888.00
2020-10-14 19:51:52.000 288    13968.80  118.59   54939.88  88888.00
2020-10-14 19:51:53.000 288    13970.90  120.52   54937.87  88888.00
2020-10-14 19:51:54.000 288    13969.16  118.98   54939.64  88888.00
2020-10-14 19:51:55.000 288    13968.82  118.81   54939.97  88888.00
2020-10-14 19:51:56.000 288    13968.68  118.65   54940.28  88888.00
2020-10-14 19:51:57.000 288    13968.82  118.75   54940.02  88888.00
2020-10-14 19:51:58.000 288    13968.74  118.72   54940.06  88888.00
2020-10-14 19:51:59.000 288    13969.12  118.75   54939.74  88888.00
2020-10-14 19:52:00.000 288    13968.95  118.62   54939.85  88888.00
2020-10-14 19:52:01.000 288    13968.70  118.51   54940.00  88888.00
2020-10-14 19:52:02.000 288    13968.89  118.71   54939.88  88888.00
2020-10-14 19:52:03.000 288    13968.93  118.68   54939.88  88888.00
2020-10-14 19:52:04.000 288    13968.56  118.45   54940.19  88888.00
2020-10-14 19:52:05.000 288    13968.55  118.44   54940.10  88888.00
2020-10-14 19:52:06.000 288    13968.45  118.03   54940.13  88888.00
2020-10-14 19:52:07.000 288    13968.79  118.24   54939.85  88888.00
2020-10-14 19:52:08.000 288    13968.28  117.90   54940.30  88888.00
2020-10-14 19:52:09.000 288    13968.30  117.89   54940.08  88888.00
2020-10-14 19:52:10.000 288    13968.14  117.69   54940.03  88888.00
2020-10-14 19:52:11.000 288    13968.13  117.46   54940.26  88888.00
2020-10-14 19:52:12.000 288    13968.11  117.37   54940.14  88888.00
2020-10-14 19:52:13.000 288    13968.24  117.57   54940.01  88888.00
2020-10-14 19:52:14.000 288    13967.91  117.31   54940.35  88888.00
2020-10-14 19:52:15.000 288    13967.88  117.43   54940.11  88888.00
2020-10-14 19:52:16.000 288    13967.92  117.30   54940.13  88888.00
2020-10-14 19:52:17.000 288    13970.35  119.65   54937.58  88888.00
2020-10-14 19:52:18.000 288    13968.07  117.50   54939.71  88888.00
2020-10-14 19:52:19.000 288    13968.17  117.45   54939.99  88888.00
2020-10-14 19:52:20.000 288    13968.01  117.47   54940.08  88888.00
2020-10-14 19:52:21.000 288    13968.06  117.18   54940.07  88888.00
2020-10-14 19:52:22.000 288    13969.10  118.28   54938.94  88888.00
2020-10-14 19:52:23.000 288    13969.76  118.67   54938.44  88888.00
2020-10-14 19:52:24.000 288    13968.19  117.15   54940.11  88888.00
2020-10-14 19:52:25.000 288    13968.50  117.42   54940.03  88888.00
2020-10-14 19:52:26.000 288    13968.49  117.52   54940.06  88888.00
2020-10-14 19:52:27.000 288    13968.54  117.47   54939.90  88888.00
2020-10-14 19:52:28.000 288    13969.92  118.59   54938.52  88888.00
2020-10-14 19:52:29.000 288    13970.18  118.83   54938.27  88888.00
2020-10-14 19:52:30.000 288    13968.77  117.26   54940.09  88888.00
2020-10-14 19:52:31.000 288    13969.00  117.65   54939.72  88888.00
2020-10-14 19:52:32.000 288    13969.09  117.52   54939.90  88888.00
2020-10-14 19:52:33.000 288    13969.05  117.57   54939.99  88888.00
2020-10-14 19:52:34.000 288    13971.56  120.24   54937.50  88888.00
2020-10-14 19:52:35.000 288    13969.20  117.90   54939.86  88888.00
2020-10-14 19:52:36.000 288    13969.09  117.63   54940.04  88888.00
2020-10-14 19:52:37.000 288    13969.23  117.85   54939.78  88888.00
2020-10-14 19:52:38.000 288    13969.26  117.67   54940.02  88888.00
2020-10-14 19:52:39.000 288    13969.50  117.87   54939.74  88888.00
2020-10-14 19:52:40.000 288    13969.51  117.91   54939.79  88888.00
2020-10-14 19:52:41.000 288    13969.44  118.00   54940.04  88888.00
2020-10-14 19:52:42.000 288    13969.52  118.28   54939.87  88888.00
2020-10-14 19:52:43.000 288    13969.42  118.45   54939.93  88888.00
2020-10-14 19:52:44.000 288    13969.46  118.24   54939.85  88888.00
2020-10-14 19:52:45.000 288    13969.34  118.37   54940.14  88888.00
2020-10-14 19:52:46.000 288    13969.22  118.41   54940.10  88888.00
2020-10-14 19:52:47.000 288    13969.25  118.48   54939.80  88888.00
2020-10-14 19:52:48.000 288    13969.07  118.37   54940.19  88888.00
2020-10-14 19:52:49.000 288    13969.26  118.55   54939.95  88888.00
2020-10-14 19:52:50.000 288    13969.00  118.41   54940.15  88888.00
2020-10-14 19:52:51.000 288    13968.84  118.42   54940.07  88888.00
2020-10-14 19:52:52.000 288    13969.05  118.42   54940.06  88888.00
2020-10-14 19:52:53.000 288    13968.93  118.46   54940.01  88888.00
2020-10-14 19:52:54.000 288    13968.80  118.38   54940.10  88888.00
2020-10-14 19:52:55.000 288    13968.74  118.38   54940.00  88888.00
2020-10-14 19:52:56.000 288    13968.67  118.16   54940.01  88888.00
2020-10-14 19:52:57.000 288    13969.09  118.79   54939.33  88888.00
2020-10-14 19:52:58.000 288    13970.42  120.13   54937.87  88888.00
2020-10-14 19:52:59.000 288    13968.40  117.95   54940.00  88888.00
2020-10-14 19:53:00.000 288    13968.53  118.36   54939.80  88888.00
2020-10-14 19:53:01.000 288    13968.31  118.31   54940.00  88888.00
2020-10-14 19:53:02.000 288    13968.14  118.18   54940.16  88888.00
2020-10-14 19:53:03.000 288    13969.84  119.93   54938.23  88888.00
2020-10-14 19:53:04.000 288    13969.11  119.13   54938.91  88888.00
2020-10-14 19:53:05.000 288    13968.11  118.23   54939.91  88888.00
2020-10-14 19:53:06.000 288    13968.28  118.33   54939.71  88888.00
2020-10-14 19:53:07.000 288    13968.35  118.27   54939.56  88888.00
2020-10-14 19:53:08.000 288    13968.17  118.09   54939.67  88888.00
2020-10-14 19:53:09.000 288    13969.48  119.63   54938.21  88888.00
2020-10-14 19:53:10.000 288    13969.55  119.59   54938.09  88888.00
2020-10-14 19:53:11.000 288    13968.25  118.06   54939.65  88888.00
2020-10-14 19:53:12.000 288    13967.87  117.92   54939.97  88888.00
2020-10-14 19:53:13.000 288    13968.05  118.19   54939.76  88888.00
2020-10-14 19:53:14.000 288    13968.54  118.77   54939.29  88888.00
2020-10-14 19:53:15.000 288    13969.57  119.83   54937.98  88888.00
2020-10-14 19:53:16.000 288    13968.08  118.20   54939.67  88888.00
2020-10-14 19:53:17.000 288    13967.97  118.18   54939.56  88888.00
2020-10-14 19:53:18.000 288    13968.02  118.21   54939.65  88888.00
2020-10-14 19:53:19.000 288    13967.97  118.23   54939.62  88888.00
2020-10-14 19:53:20.000 288    13967.83  117.99   54939.80  88888.00
2020-10-14 19:53:21.000 288    13967.92  118.14   54939.74  88888.00
2020-10-14 19:53:22.000 288    13967.70  118.06   54939.78  88888.00
2020-10-14 19:53:23.000 288    13968.03  118.14   54939.52  88888.00
2020-10-14 19:53:24.000 288    13967.95  118.17   54939.45  88888.00
2020-10-14 19:53:25.000 288    13967.92  117.91   54939.69  88888.00
2020-10-14 19:53:26.000 288    13968.08  118.23   54939.55  88888.00
2020-10-14 19:53:27.000 288    13968.10  118.20   54939.64  88888.00
2020-10-14 19:53:28.000 288    13967.77  118.02   54939.65  88888.00
2020-10-14 19:53:29.000 288    13967.86  118.28   54939.67  88888.00
2020-10-14 19:53:30.000 288    13967.77  117.89   54939.81  88888.00
2020-10-14 19:53:31.000 288    13967.87  118.16   54939.66  88888.00
2020-10-14 19:53:32.000 288    13967.75  117.95   54939.62  88888.00
2020-10-14 19:53:33.000 288    13967.57  117.86   54939.57  88888.00
2020-10-14 19:53:34.000 288    13967.92  118.04   54939.37  88888.00
2020-10-14 19:53:35.000 288    13967.86  118.01   54939.38  88888.00
2020-10-14 19:53:36.000 288    13967.77  117.81   54939.65  88888.00
2020-10-14 19:53:37.000 288    13967.74  117.66   54939.55  88888.00
2020-10-14 19:53:38.000 288    13968.93  119.00   54938.24  88888.00
2020-10-14 19:53:39.000 288    13968.60  118.55   54938.57  88888.00
2020-10-14 19:53:40.000 288    13967.38  117.60   54939.80  88888.00
2020-10-14 19:53:41.000 288    13969.48  119.59   54937.47  88888.00
2020-10-14 19:53:42.000 288    13967.55  117.54   54939.58  88888.00
2020-10-14 19:53:43.000 288    13967.50  117.51   54939.60  88888.00
2020-10-14 19:53:44.000 288    13967.40  117.34   54939.70  88888.00
2020-10-14 19:53:45.000 288    13967.38  117.48   54939.65  88888.00
2020-10-14 19:53:46.000 288    13967.20  117.13   54939.75  88888.00
2020-10-14 19:53:47.000 288    13967.56  117.48   54939.48  88888.00
2020-10-14 19:53:48.000 288    13967.38  117.34   54939.68  88888.00
2020-10-14 19:53:49.000 288    13967.49  117.51   54939.45  88888.00
2020-10-14 19:53:50.000 288    13967.49  117.44   54939.52  88888.00
2020-10-14 19:53:51.000 288    13967.49  117.41   54939.50  88888.00
2020-10-14 19:53:52.000 288    13967.65  117.60   54939.51  88888.00
2020-10-14 19:53:53.000 288    13967.49  117.45   54939.59  88888.00
2020-10-14 19:53:54.000 288    13967.64  117.51   54939.44  88888.00
2020-10-14 19:53:55.000 288    13967.68  117.66   54939.36  88888.00
2020-10-14 19:53:56.000 288    13968.20  118.13   54938.77  88888.00
2020-10-14 19:53:57.000 288    13969.72  119.62   54937.34  88888.00
2020-10-14 19:53:58.000 288    13967.71  117.44   54939.55  88888.00
2020-10-14 19:53:59.000 288    13967.70  117.57   54939.66  88888.00
2020-10-14 19:54:00.000 288    13967.43  117.41   54939.75  88888.00
2020-10-14 19:54:01.000 288    13967.52  117.46   54939.79  88888.00
2020-10-14 19:54:02.000 288    13969.77  119.73   54937.66  88888.00
2020-10-14 19:54:03.000 288    13967.54  117.42   54939.90  88888.00
2020-10-14 19:54:04.000 288    13967.90  117.77   54939.39  88888.00
2020-10-14 19:54:05.000 288    13967.61  117.41   54939.82  88888.00
2020-10-14 19:54:06.000 288    13967.66  117.42   54939.68  88888.00
2020-10-14 19:54:07.000 288    13968.57  118.32   54938.92  88888.00
2020-10-14 19:54:08.000 288    13969.24  118.95   54938.20  88888.00
2020-10-14 19:54:09.000 288    13967.74  117.45   54939.70  88888.00
2020-10-14 19:54:10.000 288    13967.65  117.44   54939.70  88888.00
2020-10-14 19:54:11.000 288    13967.94  117.70   54939.38  88888.00
2020-10-14 19:54:12.000 288    13969.20  119.14   54938.06  88888.00
2020-10-14 19:54:13.000 288    13968.59  118.64   54938.52  88888.00
2020-10-14 19:54:14.000 288    13968.04  117.94   54939.10  88888.00
2020-10-14 19:54:15.000 288    13967.93  117.72   54939.46  88888.00
2020-10-14 19:54:16.000 288    13967.74  117.69   54939.74  88888.00
2020-10-14 19:54:17.000 288    13967.79  117.81   54939.56  88888.00
2020-10-14 19:54:18.000 288    13967.69  117.62   54939.65  88888.00
2020-10-14 19:54:19.000 288    13967.62  117.79   54939.90  88888.00
2020-10-14 19:54:20.000 288    13967.80  117.67   54939.62  88888.00
2020-10-14 19:54:21.000 288    13967.67  117.61   54939.56  88888.00
2020-10-14 19:54:22.000 288    13967.80  117.60   54939.51  88888.00
2020-10-14 19:54:23.000 288    13967.62  117.21   54939.62  88888.00
2020-10-14 19:54:24.000 288    13967.84  117.49   54939.39  88888.00
2020-10-14 19:54:25.000 288    13967.65  117.32   54939.54  88888.00
2020-10-14 19:54:26.000 288    13967.67  117.42   54939.65  88888.00
2020-10-14 19:54:27.000 288    13969.99  119.86   54937.07  88888.00
2020-10-14 19:54:28.000 288    13967.57  117.44   54939.64  88888.00
2020-10-14 19:54:29.000 288    13967.71  117.58   54939.55  88888.00
2020-10-14 19:54:30.000 288    13967.65  117.52   54939.59  88888.00
2020-10-14 19:54:31.000 288    13967.75  117.56   54939.45  88888.00
2020-10-14 19:54:32.000 288    13969.37  118.98   54937.80  88888.00
2020-10-14 19:54:33.000 288    13968.80  118.63   54938.58  88888.00
2020-10-14 19:54:34.000 288    13968.11  117.63   54939.31  88888.00
2020-10-14 19:54:35.000 288    13967.92  117.65   54939.56  88888.00
2020-10-14 19:54:36.000 288    13968.04  117.88   54939.59  88888.00
2020-10-14 19:54:37.000 288    13967.97  117.87   54939.56  88888.00
2020-10-14 19:54:38.000 288    13968.17  118.09   54939.54  88888.00
2020-10-14 19:54:39.000 288    13968.04  118.01   54939.66  88888.00
2020-10-14 19:54:40.000 288    13968.26  118.19   54939.39  88888.00
2020-10-14 19:54:41.000 288    13969.13  119.00   54938.66  88888.00
2020-10-14 19:54:42.000 288    13969.75  119.56   54937.97  88888.00
2020-10-14 19:54:43.000 288    13968.49  118.19   54939.44  88888.00
2020-10-14 19:54:44.000 288    13968.38  118.01   54939.51  88888.00
2020-10-14 19:54:45.000 288    13968.56  118.18   54939.37  88888.00
2020-10-14 19:54:46.000 288    13968.31  117.95   54939.65  88888.00
2020-10-14 19:54:47.000 288    13968.38  118.27   54939.59  88888.00
2020-10-14 19:54:48.000 288    13970.07  119.87   54937.71  88888.00
2020-10-14 19:54:49.000 288    13969.32  119.03   54938.60  88888.00
2020-10-14 19:54:50.000 288    13968.61  118.16   54939.51  88888.00
2020-10-14 19:54:51.000 288    13968.31  118.00   54939.60  88888.00
2020-10-14 19:54:52.000 288    13968.36  118.03   54939.69  88888.00
2020-10-14 19:54:53.000 288    13968.12  117.83   54939.74  88888.00
2020-10-14 19:54:54.000 288    13970.23  120.05   54937.66  88888.00
2020-10-14 19:54:55.000 288    13968.37  118.10   54939.44  88888.00
2020-10-14 19:54:56.000 288    13968.11  117.79   54939.70  88888.00
2020-10-14 19:54:57.000 288    13968.03  117.82   54939.75  88888.00
2020-10-14 19:54:58.000 288    13968.30  117.79   54939.48  88888.00
2020-10-14 19:54:59.000 288    13968.13  117.88   54939.67  88888.00
2020-10-14 19:55:00.000 288    13968.00  117.65   54939.77  88888.00
2020-10-14 19:55:01.000 288    13967.97  117.65   54939.74  88888.00
2020-10-14 19:55:02.000 288    13967.98  117.71   54939.63  88888.00
2020-10-14 19:55:03.000 288    13968.10  117.84   54939.56  88888.00
2020-10-14 19:55:04.000 288    13968.14  117.95   54939.46  88888.00
2020-10-14 19:55:05.000 288    13968.09  117.94   54939.58  88888.00
2020-10-14 19:55:06.000 288    13968.01  117.89   54939.70  88888.00
2020-10-14 19:55:07.000 288    13967.85  117.90   54939.63  88888.00
2020-10-14 19:55:08.000 288    13967.98  117.98   54939.58  88888.00
2020-10-14 19:55:09.000 288    13967.86  117.81   54939.62  88888.00
2020-10-14 19:55:10.000 288    13967.94  118.06   54939.48  88888.00
2020-10-14 19:55:11.000 288    13967.74  117.98   54939.63  88888.00
2020-10-14 19:55:12.000 288    13967.78  117.73   54939.57  88888.00
2020-10-14 19:55:13.000 288    13967.78  117.85   54939.48  88888.00
2020-10-14 19:55:14.000 288    13967.40  117.67   54939.78  88888.00
2020-10-14 19:55:15.000 288    13967.58  117.72   54939.56  88888.00
2020-10-14 19:55:16.000 288    13967.50  117.39   54939.63  88888.00
2020-10-14 19:55:17.000 288    13968.61  118.61   54938.28  88888.00
2020-10-14 19:55:18.000 288    13968.66  118.47   54938.44  88888.00
2020-10-14 19:55:19.000 288    13967.22  117.23   54939.74  88888.00
2020-10-14 19:55:20.000 288    13967.44  117.29   54939.39  88888.00
2020-10-14 19:55:21.000 288    13967.33  116.86   54939.81  88888.00
2020-10-14 19:55:22.000 288    13968.35  117.89   54938.43  88888.00
2020-10-14 19:55:23.000 288    13968.77  118.36   54938.26  88888.00
2020-10-14 19:55:24.000 288    13967.26  116.84   54939.71  88888.00
2020-10-14 19:55:25.000 288    13967.39  116.86   54939.47  88888.00
2020-10-14 19:55:26.000 288    13967.54  116.81   54939.37  88888.00
2020-10-14 19:55:27.000 288    13967.60  116.71   54939.39  88888.00
2020-10-14 19:55:28.000 288    13967.58  116.60   54939.58  88888.00
2020-10-14 19:55:29.000 288    13967.91  116.98   54939.18  88888.00
2020-10-14 19:55:30.000 288    13970.17  119.27   54936.88  88888.00
2020-10-14 19:55:31.000 288    13967.76  116.65   54939.47  88888.00
2020-10-14 19:55:32.000 288    13968.03  116.87   54939.30  88888.00
2020-10-14 19:55:33.000 288    13968.11  116.88   54939.32  88888.00
2020-10-14 19:55:34.000 288    13968.17  117.10   54939.43  88888.00
2020-10-14 19:55:35.000 288    13970.46  119.50   54937.03  88888.00
2020-10-14 19:55:36.000 288    13968.23  117.03   54939.47  88888.00
2020-10-14 19:55:37.000 288    13968.52  117.55   54939.17  88888.00
2020-10-14 19:55:38.000 288    13968.50  117.18   54939.48  88888.00
2020-10-14 19:55:39.000 288    13968.81  117.55   54939.36  88888.00
2020-10-14 19:55:40.000 288    13968.75  117.54   54939.50  88888.00
2020-10-14 19:55:41.000 288    13969.11  117.90   54939.15  88888.00
2020-10-14 19:55:42.000 288    13969.10  117.85   54939.38  88888.00
2020-10-14 19:55:43.000 288    13969.22  117.73   54939.45  88888.00
2020-10-14 19:55:44.000 288    13969.46  118.09   54939.40  88888.00
2020-10-14 19:55:45.000 288    13969.48  118.11   54939.51  88888.00
2020-10-14 19:55:46.000 288    13969.54  118.32   54939.53  88888.00
2020-10-14 19:55:47.000 288    13969.68  118.28   54939.49  88888.00
2020-10-14 19:55:48.000 288    13969.61  118.40   54939.61  88888.00
2020-10-14 19:55:49.000 288    13970.08  118.74   54939.33  88888.00
2020-10-14 19:55:50.000 288    13969.77  118.52   54939.71  88888.00
2020-10-14 19:55:51.000 288    13969.88  118.63   54939.53  88888.00
2020-10-14 19:55:52.000 288    13969.91  118.52   54939.45  88888.00
2020-10-14 19:55:53.000 288    13969.97  118.44   54939.43  88888.00
2020-10-14 19:55:54.000 288    13970.14  118.68   54939.59  88888.00
2020-10-14 19:55:55.000 288    13969.96  118.40   54939.72  88888.00
2020-10-14 19:55:56.000 288    13969.89  118.52   54939.67  88888.00
2020-10-14 19:55:57.000 288    13969.84  118.45   54939.72  88888.00
2020-10-14 19:55:58.000 288    13969.73  118.47   54939.85  88888.00
2020-10-14 19:55:59.000 288    13972.19  120.71   54937.41  88888.00
2020-10-14 19:56:00.000 288    13969.81  118.50   54939.73  88888.00
2020-10-14 19:56:01.000 288    13969.68  118.40   54939.52  88888.00
2020-10-14 19:56:02.000 288    13969.45  118.27   54939.70  88888.00
2020-10-14 19:56:03.000 288    13969.24  118.11   54939.78  88888.00
2020-10-14 19:56:04.000 288    13970.91  119.76   54937.99  88888.00
2020-10-14 19:56:05.000 288    13969.97  118.89   54938.85  88888.00
2020-10-14 19:56:06.000 288    13968.77  117.96   54939.80  88888.00
2020-10-14 19:56:07.000 288    13968.89  118.06   54939.69  88888.00
2020-10-14 19:56:08.000 288    13968.54  117.94   54939.91  88888.00
2020-10-14 19:56:09.000 288    13968.73  118.22   54939.69  88888.00
2020-10-14 19:56:10.000 288    13968.74  118.27   54939.64  88888.00
2020-10-14 19:56:11.000 288    13968.46  118.11   54939.85  88888.00
2020-10-14 19:56:12.000 288    13968.55  118.31   54939.74  88888.00
2020-10-14 19:56:13.000 288    13969.95  119.85   54938.19  88888.00
2020-10-14 19:56:14.000 288    13969.36  119.31   54938.84  88888.00
2020-10-14 19:56:15.000 288    13968.43  118.36   54939.73  88888.00
2020-10-14 19:56:16.000 288    13968.38  118.34   54939.62  88888.00
2020-10-14 19:56:17.000 288    13968.39  118.25   54939.74  88888.00
2020-10-14 19:56:18.000 288    13969.28  118.93   54938.76  88888.00
2020-10-14 19:56:19.000 288    13970.03  119.75   54938.01  88888.00
2020-10-14 19:56:20.000 288    13968.31  117.84   54939.69  88888.00
2020-10-14 19:56:21.000 288    13968.33  117.87   54939.71  88888.00
2020-10-14 19:56:22.000 288    13968.29  118.00   54939.63  88888.00
2020-10-14 19:56:23.000 288    13968.38  117.97   54939.55  88888.00
2020-10-14 19:56:24.000 288    13968.30  117.88   54939.77  88888.00
2020-10-14 19:56:25.000 288    13968.34  117.94   54939.57  88888.00
2020-10-14 19:56:26.000 288    13968.26  117.64   54939.62  88888.00
2020-10-14 19:56:27.000 288    13968.56  117.78   54939.38  88888.00
2020-10-14 19:56:28.000 288    13968.34  117.61   54939.44  88888.00
2020-10-14 19:56:29.000 288    13968.31  117.35   54939.59  88888.00
2020-10-14 19:56:30.000 288    13968.55  117.58   54939.27  88888.00
2020-10-14 19:56:31.000 288    13968.48  117.62   54939.30  88888.00
2020-10-14 19:56:32.000 288    13968.36  117.53   54939.70  88888.00
2020-10-14 19:56:33.000 288    13968.62  117.81   54939.06  88888.00
2020-10-14 19:56:34.000 288    13968.47  117.57   54939.45  88888.00
2020-10-14 19:56:35.000 288    13968.40  117.80   54939.43  88888.00
2020-10-14 19:56:36.000 288    13968.50  117.77   54939.22  88888.00
2020-10-14 19:56:37.000 288    13968.57  117.90   54939.34  88888.00
2020-10-14 19:56:38.000 288    13968.68  117.82   54939.33  88888.00
2020-10-14 19:56:39.000 288    13968.63  117.82   54939.23  88888.00
2020-10-14 19:56:40.000 288    13968.55  117.66   54939.36  88888.00
2020-10-14 19:56:41.000 288    13968.55  117.80   54939.39  88888.00
2020-10-14 19:56:42.000 288    13970.09  119.28   54937.85  88888.00
2020-10-14 19:56:43.000 288    13969.32  118.49   54938.44  88888.00
2020-10-14 19:56:44.000 288    13968.68  117.84   54939.30  88888.00
2020-10-14 19:56:45.000 288    13968.56  117.78   54939.55  88888.00
2020-10-14 19:56:46.000 288    13968.75  117.98   54939.27  88888.00
2020-10-14 19:56:47.000 288    13968.69  117.77   54939.42  88888.00
2020-10-14 19:56:48.000 288    13971.12  120.26   54936.92  88888.00
2020-10-14 19:56:49.000 288    13968.73  117.74   54939.35  88888.00
2020-10-14 19:56:50.000 288    13968.94  117.85   54939.33  88888.00
2020-10-14 19:56:51.000 288    13968.98  117.95   54939.14  88888.00
2020-10-14 19:56:52.000 288    13968.97  117.85   54939.36  88888.00
2020-10-14 19:56:53.000 288    13969.02  118.06   54939.26  88888.00
2020-10-14 19:56:54.000 288    13969.08  118.13   54939.22  88888.00
2020-10-14 19:56:55.000 288    13970.77  119.88   54937.47  88888.00
2020-10-14 19:56:56.000 288    13969.95  118.94   54938.43  88888.00
2020-10-14 19:56:57.000 288    13969.10  118.21   54939.41  88888.00
2020-10-14 19:56:58.000 288    13969.11  118.30   54939.31  88888.00
2020-10-14 19:56:59.000 288    13969.18  118.31   54939.40  88888.00
2020-10-14 19:57:00.000 288    13969.07  118.16   54939.52  88888.00
2020-10-14 19:57:01.000 288    13970.58  119.80   54937.68  88888.00
2020-10-14 19:57:02.000 288    13969.89  118.87   54938.39  88888.00
2020-10-14 19:57:03.000 288    13969.14  118.27   54939.21  88888.00
2020-10-14 19:57:04.000 288    13968.81  118.03   54939.55  88888.00
2020-10-14 19:57:05.000 288    13968.80  118.08   54939.59  88888.00
2020-10-14 19:57:06.000 288    13968.82  117.98   54939.43  88888.00
2020-10-14 19:57:07.000 288    13968.92  118.00   54939.26  88888.00
2020-10-14 19:57:08.000 288    13968.93  117.98   54939.22  88888.00
2020-10-14 19:57:09.000 288    13968.83  117.92   54939.43  88888.00
2020-10-14 19:57:10.000 288    13968.69  117.95   54939.65  88888.00
2020-10-14 19:57:11.000 288    13968.45  117.72   54939.67  88888.00
2020-10-14 19:57:12.000 288    13968.45  117.76   54939.51  88888.00
2020-10-14 19:57:13.000 288    13968.60  117.68   54939.31  88888.00
2020-10-14 19:57:14.000 288    13968.34  117.53   54939.43  88888.00
2020-10-14 19:57:15.000 288    13968.58  117.65   54939.26  88888.00
2020-10-14 19:57:16.000 288    13968.44  117.51   54939.46  88888.00
2020-10-14 19:57:17.000 288    13970.61  120.00   54937.13  88888.00
2020-10-14 19:57:18.000 288    13968.39  117.84   54939.45  88888.00
2020-10-14 19:57:19.000 288    13968.48  117.80   54939.32  88888.00
2020-10-14 19:57:20.000 288    13968.23  117.55   54939.59  88888.00
2020-10-14 19:57:21.000 288    13968.45  117.59   54939.36  88888.00
2020-10-14 19:57:22.000 288    13968.46  117.64   54939.50  88888.00
2020-10-14 19:57:23.000 288    13968.32  117.36   54939.35  88888.00
2020-10-14 19:57:24.000 288    13968.49  117.39   54939.38  88888.00
2020-10-14 19:57:25.000 288    13968.49  117.22   54939.46  88888.00
2020-10-14 19:57:26.000 288    13968.93  117.70   54938.83  88888.00
2020-10-14 19:57:27.000 288    13970.33  119.22   54937.51  88888.00
2020-10-14 19:57:28.000 288    13968.45  117.40   54939.32  88888.00
2020-10-14 19:57:29.000 288    13968.44  117.39   54939.38  88888.00
2020-10-14 19:57:30.000 288    13968.32  117.41   54939.66  88888.00
2020-10-14 19:57:31.000 288    13968.47  117.66   54939.46  88888.00
2020-10-14 19:57:32.000 288    13970.04  119.17   54937.96  88888.00
2020-10-14 19:57:33.000 288    13969.46  118.59   54938.52  88888.00
2020-10-14 19:57:34.000 288    13968.65  117.57   54939.59  88888.00
2020-10-14 19:57:35.000 288    13968.57  117.61   54939.39  88888.00
2020-10-14 19:57:36.000 288    13968.71  117.52   54939.45  88888.00
2020-10-14 19:57:37.000 288    13968.84  117.68   54939.46  88888.00
2020-10-14 19:57:38.000 288    13968.69  117.55   54939.63  88888.00
2020-10-14 19:57:39.000 288    13968.74  117.69   54939.31  88888.00
2020-10-14 19:57:40.000 288    13968.83  117.57   54939.48  88888.00
2020-10-14 19:57:41.000 288    13968.76  117.68   54939.69  88888.00
2020-10-14 19:57:42.000 288    13969.00  117.71   54939.46  88888.00
2020-10-14 19:57:43.000 288    13969.12  117.68   54939.29  88888.00
2020-10-14 19:57:44.000 288    13969.00  117.51   54939.23  88888.00
2020-10-14 19:57:45.000 288    13969.09  117.69   54939.22  88888.00
2020-10-14 19:57:46.000 288    13968.99  117.68   54939.38  88888.00
2020-10-14 19:57:47.000 288    13968.94  117.52   54939.44  88888.00
2020-10-14 19:57:48.000 288    13970.48  119.18   54937.88  88888.00
2020-10-14 19:57:49.000 288    13970.61  119.31   54937.74  88888.00
2020-10-14 19:57:50.000 288    13968.99  117.86   54939.48  88888.00
2020-10-14 19:57:51.000 288    13969.02  117.75   54939.36  88888.00
2020-10-14 19:57:52.000 288    13968.95  117.59   54939.54  88888.00
2020-10-14 19:57:53.000 288    13969.15  117.81   54939.26  88888.00
2020-10-14 19:57:54.000 288    13970.99  119.80   54937.45  88888.00
2020-10-14 19:57:55.000 288    13969.36  118.13   54939.10  88888.00
2020-10-14 19:57:56.000 288    13969.18  117.91   54939.33  88888.00
2020-10-14 19:57:57.000 288    13969.21  118.03   54939.40  88888.00
2020-10-14 19:57:58.000 288    13969.16  117.99   54939.46  88888.00
2020-10-14 19:57:59.000 288    13968.98  118.03   54939.59  88888.00
2020-10-14 19:58:00.000 288    13969.11  118.26   54939.32  88888.00
2020-10-14 19:58:01.000 288    13968.98  118.23   54939.66  88888.00
2020-10-14 19:58:02.000 288    13969.01  118.16   54939.52  88888.00
2020-10-14 19:58:03.000 288    13968.68  117.93   54939.63  88888.00
2020-10-14 19:58:04.000 288    13968.73  117.90   54939.55  88888.00
2020-10-14 19:58:05.000 288    13969.08  118.02   54939.36  88888.00
2020-10-14 19:58:06.000 288    13968.73  117.87   54939.67  88888.00
2020-10-14 19:58:07.000 288    13968.74  117.98   54939.55  88888.00
2020-10-14 19:58:08.000 288    13968.67  117.94   54939.31  88888.00
2020-10-14 19:58:09.000 288    13968.54  117.91   54939.50  88888.00
2020-10-14 19:58:10.000 288    13968.40  117.66   54939.51  88888.00
2020-10-14 19:58:11.000 288    13968.45  117.69   54939.47  88888.00
2020-10-14 19:58:12.000 288    13968.59  117.85   54939.19  88888.00
2020-10-14 19:58:13.000 288    13968.19  117.53   54939.63  88888.00
2020-10-14 19:58:14.000 288    13968.23  117.69   54939.56  88888.00
2020-10-14 19:58:15.000 288    13968.12  117.52   54939.56  88888.00
2020-10-14 19:58:16.000 288    13967.93  117.15   54939.56  88888.00
2020-10-14 19:58:17.000 288    13968.53  117.91   54939.06  88888.00
2020-10-14 19:58:18.000 288    13969.73  119.14   54937.70  88888.00
2020-10-14 19:58:19.000 288    13967.77  116.98   54939.65  88888.00
2020-10-14 19:58:20.000 288    13968.46  117.61   54938.93  88888.00
2020-10-14 19:58:21.000 288    13967.80  116.82   54939.65  88888.00
2020-10-14 19:58:22.000 288    13969.07  117.90   54938.44  88888.00
2020-10-14 19:58:23.000 288    13969.44  118.15   54938.10  88888.00
2020-10-14 19:58:24.000 288    13968.07  116.79   54939.62  88888.00
2020-10-14 19:58:25.000 288    13968.00  116.60   54939.55  88888.00
2020-10-14 19:58:26.000 288    13968.26  116.68   54939.54  88888.00
2020-10-14 19:58:27.000 288    13967.97  116.51   54939.63  88888.00
2020-10-14 19:58:28.000 288    13968.07  116.53   54939.66  88888.00
2020-10-14 19:58:29.000 288    13968.41  116.76   54939.34  88888.00
2020-10-14 19:58:30.000 288    13968.28  116.60   54939.58  88888.00
2020-10-14 19:58:31.000 288    13968.39  116.60   54939.42  88888.00
2020-10-14 19:58:32.000 288    13968.55  116.59   54939.24  88888.00
2020-10-14 19:58:33.000 288    13968.46  116.48   54939.54  88888.00
2020-10-14 19:58:34.000 288    13968.71  116.84   54939.25  88888.00
2020-10-14 19:58:35.000 288    13968.82  116.77   54939.31  88888.00
2020-10-14 19:58:36.000 288    13968.55  116.74   54939.69  88888.00
2020-10-14 19:58:37.000 288    13971.32  119.70   54936.68  88888.00
2020-10-14 19:58:38.000 288    13968.93  117.29   54939.24  88888.00
2020-10-14 19:58:39.000 288    13968.71  117.08   54939.43  88888.00
2020-10-14 19:58:40.000 288    13968.95  117.41   54939.33  88888.00
2020-10-14 19:58:41.000 288    13968.84  117.43   54939.66  88888.00
2020-10-14 19:58:42.000 288    13970.47  118.93   54937.81  88888.00
2020-10-14 19:58:43.000 288    13970.19  118.57   54938.11  88888.00
2020-10-14 19:58:44.000 288    13969.44  117.76   54939.02  88888.00
2020-10-14 19:58:45.000 288    13969.17  117.56   54939.30  88888.00
2020-10-14 19:58:46.000 288    13969.17  117.91   54939.31  88888.00
2020-10-14 19:58:47.000 288    13969.26  117.96   54939.31  88888.00
2020-10-14 19:58:48.000 288    13969.25  117.92   54939.41  88888.00
2020-10-14 19:58:49.000 288    13971.14  119.97   54937.36  88888.00
2020-10-14 19:58:50.000 288    13969.88  118.43   54939.07  88888.00
2020-10-14 19:58:51.000 288    13969.36  117.81   54939.45  88888.00
2020-10-14 19:58:52.000 288    13969.68  118.09   54939.12  88888.00
2020-10-14 19:58:53.000 288    13969.43  117.79   54939.60  88888.00
2020-10-14 19:58:54.000 288    13971.69  120.23   54937.00  88888.00
2020-10-14 19:58:55.000 288    13971.25  119.88   54937.45  88888.00
2020-10-14 19:58:56.000 288    13969.46  118.01   54939.32  88888.00
2020-10-14 19:58:57.000 288    13969.35  117.60   54939.43  88888.00
2020-10-14 19:58:58.000 288    13969.51  117.78   54939.45  88888.00
2020-10-14 19:58:59.000 288    13969.42  117.73   54939.41  88888.00
2020-10-14 19:59:00.000 288    13969.12  117.49   54939.72  88888.00
2020-10-14 19:59:01.000 288    13969.34  117.44   54939.50  88888.00
2020-10-14 19:59:02.000 288    13969.22  117.42   54939.60  88888.00
2020-10-14 19:59:03.000 288    13969.02  117.19   54939.62  88888.00
2020-10-14 19:59:04.000 288    13969.18  117.22   54939.55  88888.00
2020-10-14 19:59:05.000 288    13968.81  117.03   54939.84  88888.00
2020-10-14 19:59:06.000 288    13969.00  117.09   54939.64  88888.00
2020-10-14 19:59:07.000 288    13968.83  117.01   54939.91  88888.00
2020-10-14 19:59:08.000 288    13969.63  117.74   54938.87  88888.00
2020-10-14 19:59:09.000 288    13970.39  118.37   54938.00  88888.00
2020-10-14 19:59:10.000 288    13968.67  116.52   54939.78  88888.00
2020-10-14 19:59:11.000 288    13968.71  116.71   54939.62  88888.00
2020-10-14 19:59:12.000 288    13968.60  116.71   54939.71  88888.00
2020-10-14 19:59:13.000 288    13969.04  117.18   54939.18  88888.00
2020-10-14 19:59:14.000 288    13970.33  118.35   54937.69  88888.00
2020-10-14 19:59:15.000 288    13968.32  116.48   54939.69  88888.00
2020-10-14 19:59:16.000 288    13968.47  116.57   54939.51  88888.00
2020-10-14 19:59:17.000 288    13968.24  116.33   54939.77  88888.00
2020-10-14 19:59:18.000 288    13968.31  116.44   54939.65  88888.00
2020-10-14 19:59:19.000 288    13968.18  116.42   54939.53  88888.00
2020-10-14 19:59:20.000 288    13968.16  116.53   54939.74  88888.00
2020-10-14 19:59:21.000 288    13968.12  116.70   54939.69  88888.00
2020-10-14 19:59:22.000 288    13968.31  116.78   54939.57  88888.00
2020-10-14 19:59:23.000 288    13970.85  119.47   54936.78  88888.00
2020-10-14 19:59:24.000 288    13968.22  116.81   54939.69  88888.00
2020-10-14 19:59:25.000 288    13968.20  116.95   54939.49  88888.00
2020-10-14 19:59:26.000 288    13968.14  116.89   54939.54  88888.00
2020-10-14 19:59:27.000 288    13968.27  116.94   54939.63  88888.00
2020-10-14 19:59:28.000 288    13970.64  119.50   54937.23  88888.00
2020-10-14 19:59:29.000 288    13968.23  117.03   54939.77  88888.00
2020-10-14 19:59:30.000 288    13968.39  117.34   54939.68  88888.00
2020-10-14 19:59:31.000 288    13968.31  117.28   54939.61  88888.00
2020-10-14 19:59:32.000 288    13968.38  117.25   54939.52  88888.00
2020-10-14 19:59:33.000 288    13968.39  117.15   54939.73  88888.00
2020-10-14 19:59:34.000 288    13968.45  117.34   54939.60  88888.00
2020-10-14 19:59:35.000 288    13968.26  117.11   54939.79  88888.00
2020-10-14 19:59:36.000 288    13968.45  117.39   54939.66  88888.00
2020-10-14 19:59:37.000 288    13968.28  117.19   54939.73  88888.00
2020-10-14 19:59:38.000 288    13968.45  117.16   54939.61  88888.00
2020-10-14 19:59:39.000 288    13968.62  117.23   54939.58  88888.00
2020-10-14 19:59:40.000 288    13968.63  117.37   54939.42  88888.00
2020-10-14 19:59:41.000 288    13968.58  117.24   54939.58  88888.00
2020-10-14 19:59:42.000 288    13968.54  117.13   54939.71  88888.00
2020-10-14 19:59:43.000 288    13968.70  117.23   54939.60  88888.00
2020-10-14 19:59:44.000 288    13968.93  117.42   54939.47  88888.00
2020-10-14 19:59:45.000 288    13968.65  117.33   54939.79  88888.00
2020-10-14 19:59:46.000 288    13968.90  117.56   54939.58  88888.00
2020-10-14 19:59:47.000 288    13968.79  117.13   54939.74  88888.00
2020-10-14 19:59:48.000 288    13969.08  117.54   54939.55  88888.00
2020-10-14 19:59:49.000 288    13968.85  117.52   54939.81  88888.00
2020-10-14 19:59:50.000 288    13969.01  117.43   54939.82  88888.00
2020-10-14 19:59:51.000 288    13969.15  117.58   54939.72  88888.00
2020-10-14 19:59:52.000 288    13971.38  119.68   54937.37  88888.00
2020-10-14 19:59:53.000 288    13969.22  117.39   54939.64  88888.00
2020-10-14 19:59:54.000 288    13969.20  117.15   54939.64  88888.00
2020-10-14 19:59:55.000 288    13969.35  117.10   54939.64  88888.00
2020-10-14 19:59:56.000 288    13969.45  117.15   54939.50  88888.00
2020-10-14 19:59:57.000 288    13970.69  118.37   54938.28  88888.00
2020-10-14 19:59:58.000 288    13970.25  117.98   54938.83  88888.00
2020-10-14 19:59:59.000 288    13969.17  116.71   54939.84  88888.00
2020-10-14 20:00:00.000 288    13969.36  116.88   54939.51  88888.00
2020-10-14 20:00:01.000 288    13969.35  116.60   54939.73  88888.00
2020-10-14 20:00:02.000 288    13969.37  116.56   54939.73  88888.00
2020-10-14 20:00:03.000 288    13971.69  119.00   54937.25  88888.00
2020-10-14 20:00:04.000 288    13969.80  116.98   54939.04  88888.00
2020-10-14 20:00:05.000 288    13969.36  116.67   54939.65  88888.00
2020-10-14 20:00:06.000 288    13969.10  116.54   54939.86  88888.00
2020-10-14 20:00:07.000 288    13969.22  116.63   54939.79  88888.00
2020-10-14 20:00:08.000 288    13969.75  117.36   54939.29  88888.00
2020-10-14 20:00:09.000 288    13971.04  118.62   54937.80  88888.00
2020-10-14 20:00:10.000 288    13969.10  116.83   54939.81  88888.00
2020-10-14 20:00:11.000 288    13969.24  116.74   54939.57  88888.00
2020-10-14 20:00:12.000 288    13969.19  116.84   54939.60  88888.00
2020-10-14 20:00:13.000 288    13969.02  116.84   54939.71  88888.00
2020-10-14 20:00:14.000 288    13968.98  116.88   54939.75  88888.00
2020-10-14 20:00:15.000 288    13968.89  116.79   54939.88  88888.00
2020-10-14 20:00:16.000 288    13968.89  117.19   54939.69  88888.00
2020-10-14 20:00:17.000 288    13968.88  117.29   54939.72  88888.00
2020-10-14 20:00:18.000 288    13968.74  117.21   54939.79  88888.00
2020-10-14 20:00:19.000 288    13969.04  117.42   54939.47  88888.00
2020-10-14 20:00:20.000 288    13968.90  117.36   54939.65  88888.00
2020-10-14 20:00:21.000 288    13968.72  117.29   54939.79  88888.00
2020-10-14 20:00:22.000 288    13968.75  117.55   54939.58  88888.00
2020-10-14 20:00:23.000 288    13968.79  117.61   54939.56  88888.00
2020-10-14 20:00:24.000 288    13968.75  117.55   54939.58  88888.00
2020-10-14 20:00:25.000 288    13968.66  117.80   54939.73  88888.00
2020-10-14 20:00:26.000 288    13968.59  117.70   54939.71  88888.00
2020-10-14 20:00:27.000 288    13968.48  117.77   54939.91  88888.00
2020-10-14 20:00:28.000 288    13968.65  117.85   54939.63  88888.00
2020-10-14 20:00:29.000 288    13968.57  117.69   54939.86  88888.00
2020-10-14 20:00:30.000 288    13968.67  117.85   54939.72  88888.00
2020-10-14 20:00:31.000 288    13968.54  117.87   54939.66  88888.00
2020-10-14 20:00:32.000 288    13970.29  119.62   54937.97  88888.00
2020-10-14 20:00:33.000 288    13969.35  118.67   54939.08  88888.00
2020-10-14 20:00:34.000 288    13968.46  117.71   54939.99  88888.00
2020-10-14 20:00:35.000 288    13968.77  118.02   54939.55  88888.00
2020-10-14 20:00:36.000 288    13968.48  117.72   54939.90  88888.00
2020-10-14 20:00:37.000 288    13970.54  119.62   54937.72  88888.00
2020-10-14 20:00:38.000 288    13969.00  117.97   54939.42  88888.00
2020-10-14 20:00:39.000 288    13968.41  117.28   54939.89  88888.00
2020-10-14 20:00:40.000 288    13968.56  117.53   54939.56  88888.00
2020-10-14 20:00:41.000 288    13968.43  117.20   54939.88  88888.00
2020-10-14 20:00:42.000 288    13968.56  117.27   54939.58  88888.00
2020-10-14 20:00:43.000 288    13968.47  117.29   54939.71  88888.00
2020-10-14 20:00:44.000 288    13968.19  116.88   54939.94  88888.00
2020-10-14 20:00:45.000 288    13968.23  117.07   54939.79  88888.00
2020-10-14 20:00:46.000 288    13968.16  117.02   54939.84  88888.00
2020-10-14 20:00:47.000 288    13967.88  116.40   54939.90  88888.00
2020-10-14 20:00:48.000 288    13968.09  116.64   54939.76  88888.00
2020-10-14 20:00:49.000 288    13970.52  119.23   54937.31  88888.00
2020-10-14 20:00:50.000 288    13968.10  116.75   54939.61  88888.00
2020-10-14 20:00:51.000 288    13967.98  116.39   54939.76  88888.00
2020-10-14 20:00:52.000 288    13967.84  116.38   54939.66  88888.00
2020-10-14 20:00:53.000 288    13967.67  116.38   54939.79  88888.00
2020-10-14 20:00:54.000 288    13969.61  118.53   54937.58  88888.00
2020-10-14 20:00:55.000 288    13967.91  116.50   54939.40  88888.00
2020-10-14 20:00:56.000 288    13967.65  116.11   54939.72  88888.00
2020-10-14 20:00:57.000 288    13967.47  116.06   54939.66  88888.00
2020-10-14 20:00:58.000 288    13967.69  116.15   54939.66  88888.00
2020-10-14 20:00:59.000 288    13967.48  116.02   54939.76  88888.00
2020-10-14 20:01:00.000 288    13967.67  116.29   54939.55  88888.00
2020-10-14 20:01:01.000 288    13967.56  116.22   54939.62  88888.00
2020-10-14 20:01:02.000 288    13967.48  116.31   54939.55  88888.00
2020-10-14 20:01:03.000 288    13967.50  116.42   54939.63  88888.00
2020-10-14 20:01:04.000 288    13967.35  116.48   54939.75  88888.00
2020-10-14 20:01:05.000 288    13967.30  116.30   54939.77  88888.00
2020-10-14 20:01:06.000 288    13967.42  116.35   54939.48  88888.00
2020-10-14 20:01:07.000 288    13967.70  116.69   54939.33  88888.00
2020-10-14 20:01:08.000 288    13967.31  116.41   54939.73  88888.00
2020-10-14 20:01:09.000 288    13967.58  116.58   54939.61  88888.00
2020-10-14 20:01:10.000 288    13967.37  116.56   54939.74  88888.00
2020-10-14 20:01:11.000 288    13967.38  116.85   54939.72  88888.00
2020-10-14 20:01:12.000 288    13967.41  116.83   54939.70  88888.00
2020-10-14 20:01:13.000 288    13967.55  116.79   54939.57  88888.00
2020-10-14 20:01:14.000 288    13967.63  117.06   54939.51  88888.00
2020-10-14 20:01:15.000 288    13967.40  117.11   54939.70  88888.00
2020-10-14 20:01:16.000 288    13967.67  117.21   54939.58  88888.00
2020-10-14 20:01:17.000 288    13967.64  117.12   54939.61  88888.00
2020-10-14 20:01:18.000 288    13969.73  119.25   54937.35  88888.00
2020-10-14 20:01:19.000 288    13968.52  117.89   54938.85  88888.00
2020-10-14 20:01:20.000 288    13967.97  117.11   54939.40  88888.00
2020-10-14 20:01:21.000 288    13968.24  117.38   54939.27  88888.00
2020-10-14 20:01:22.000 288    13968.29  117.18   54939.48  88888.00
2020-10-14 20:01:23.000 288    13968.70  117.85   54939.22  88888.00
2020-10-14 20:01:24.000 288    13970.36  119.50   54937.48  88888.00
2020-10-14 20:01:25.000 288    13968.47  117.32   54939.59  88888.00
2020-10-14 20:01:26.000 288    13968.76  117.47   54939.43  88888.00
2020-10-14 20:01:27.000 288    13968.85  117.31   54939.36  88888.00
2020-10-14 20:01:28.000 288    13969.08  117.47   54939.33  88888.00
2020-10-14 20:01:29.000 288    13969.04  117.27   54939.51  88888.00
2020-10-14 20:01:30.000 288    13969.06  117.38   54939.73  88888.00
2020-10-14 20:01:31.000 288    13969.33  117.45   54939.58  88888.00
2020-10-14 20:01:32.000 288    13970.04  118.22   54938.92  88888.00
2020-10-14 20:01:33.000 288    13971.15  119.22   54937.86  88888.00
2020-10-14 20:01:34.000 288    13969.43  117.53   54939.63  88888.00
2020-10-14 20:01:35.000 288    13969.25  117.30   54939.86  88888.00
2020-10-14 20:01:36.000 288    13969.44  117.30   54939.73  88888.00
2020-10-14 20:01:37.000 288    13969.81  117.68   54939.38  88888.00
2020-10-14 20:01:38.000 288    13971.72  119.59   54937.54  88888.00
2020-10-14 20:01:39.000 288    13969.68  117.67   54939.77  88888.00
2020-10-14 20:01:40.000 288    13969.56  117.67   54939.79  88888.00
2020-10-14 20:01:41.000 288    13969.48  117.69   54939.91  88888.00
2020-10-14 20:01:42.000 288    13969.63  117.74   54939.79  88888.00
2020-10-14 20:01:43.000 288    13969.45  117.62   54939.91  88888.00
2020-10-14 20:01:44.000 288    13969.42  117.54   54939.97  88888.00
2020-10-14 20:01:45.000 288    13969.51  117.82   54939.80  88888.00
2020-10-14 20:01:46.000 288    13969.25  117.70   54940.15  88888.00
2020-10-14 20:01:47.000 288    13969.66  117.99   54939.57  88888.00
2020-10-14 20:01:48.000 288    13969.48  117.86   54939.71  88888.00
2020-10-14 20:01:49.000 288    13969.31  117.72   54939.85  88888.00
2020-10-14 20:01:50.000 288    13968.97  117.65   54940.18  88888.00
2020-10-14 20:01:51.000 288    13969.02  117.58   54940.09  88888.00
2020-10-14 20:01:52.000 288    13969.08  117.47   54939.90  88888.00
2020-10-14 20:01:53.000 288    13969.00  117.52   54939.96  88888.00
2020-10-14 20:01:54.000 288    13968.91  117.30   54939.92  88888.00
2020-10-14 20:01:55.000 288    13968.84  117.37   54939.76  88888.00
2020-10-14 20:01:56.000 288    13968.55  117.08   54940.07  88888.00
2020-10-14 20:01:57.000 288    13968.55  117.15   54939.99  88888.00
2020-10-14 20:01:58.000 288    13968.40  116.92   54940.08  88888.00
2020-10-14 20:01:59.000 288    13968.42  116.73   54939.87  88888.00
2020-10-14 20:02:00.000 288    13968.39  116.83   54939.83  88888.00
2020-10-14 20:02:01.000 288    13968.38  116.76   54939.74  88888.00
2020-10-14 20:02:02.000 288    13970.40  118.99   54937.62  88888.00
2020-10-14 20:02:03.000 288    13968.43  116.66   54939.70  88888.00
2020-10-14 20:02:04.000 288    13968.22  116.32   54939.92  88888.00
2020-10-14 20:02:05.000 288    13968.42  116.47   54939.70  88888.00
2020-10-14 20:02:06.000 288    13968.31  116.43   54939.96  88888.00
2020-10-14 20:02:07.000 288    13970.19  118.44   54937.84  88888.00
2020-10-14 20:02:08.000 288    13969.09  117.08   54939.11  88888.00
2020-10-14 20:02:09.000 288    13968.60  116.68   54939.64  88888.00
2020-10-14 20:02:10.000 288    13968.54  116.70   54939.72  88888.00
2020-10-14 20:02:11.000 288    13968.50  116.67   54939.57  88888.00
2020-10-14 20:02:12.000 288    13968.63  116.66   54939.35  88888.00
2020-10-14 20:02:13.000 288    13968.70  116.66   54939.49  88888.00
2020-10-14 20:02:14.000 288    13968.42  116.57   54939.52  88888.00
2020-10-14 20:02:15.000 288    13968.68  116.60   54939.49  88888.00
2020-10-14 20:02:16.000 288    13968.84  116.58   54939.35  88888.00
2020-10-14 20:02:17.000 288    13968.74  116.52   54939.49  88888.00
2020-10-14 20:02:18.000 288    13969.02  116.76   54939.32  88888.00
2020-10-14 20:02:19.000 288    13969.08  116.84   54939.26  88888.00
2020-10-14 20:02:20.000 288    13969.03  116.87   54939.39  88888.00
2020-10-14 20:02:21.000 288    13969.02  116.92   54939.44  88888.00
2020-10-14 20:02:22.000 288    13968.85  116.95   54939.39  88888.00
2020-10-14 20:02:23.000 288    13969.21  117.04   54939.19  88888.00
2020-10-14 20:02:24.000 288    13969.79  117.46   54938.90  88888.00
2020-10-14 20:02:25.000 288    13971.42  119.52   54937.08  88888.00
2020-10-14 20:02:26.000 288    13969.13  117.14   54939.51  88888.00
2020-10-14 20:02:27.000 288    13969.42  117.52   54939.32  88888.00
2020-10-14 20:02:28.000 288    13969.30  117.33   54939.47  88888.00
2020-10-14 20:02:29.000 288    13969.39  117.34   54939.34  88888.00
2020-10-14 20:02:30.000 288    13971.88  119.89   54937.01  88888.00
2020-10-14 20:02:31.000 288    13969.42  117.45   54939.56  88888.00
2020-10-14 20:02:32.000 288    13969.17  117.10   54939.66  88888.00
2020-10-14 20:02:33.000 288    13969.16  116.97   54939.82  88888.00
2020-10-14 20:02:34.000 288    13969.32  117.01   54939.82  88888.00
2020-10-14 20:02:35.000 288    13969.31  117.08   54939.65  88888.00
2020-10-14 20:02:36.000 288    13969.44  117.24   54939.68  88888.00
2020-10-14 20:02:37.000 288    13969.16  117.23   54940.01  88888.00
2020-10-14 20:02:38.000 288    13969.26  117.33   54939.83  88888.00
2020-10-14 20:02:39.000 288    13969.40  117.33   54939.84  88888.00
2020-10-14 20:02:40.000 288    13969.42  117.50   54939.93  88888.00
2020-10-14 20:02:41.000 288    13969.40  117.37   54939.86  88888.00
2020-10-14 20:02:42.000 288    13969.20  117.20   54939.96  88888.00
2020-10-14 20:02:43.000 288    13969.34  117.35   54940.01  88888.00
2020-10-14 20:02:44.000 288    13969.44  117.58   54939.87  88888.00
2020-10-14 20:02:45.000 288    13969.49  117.48   54939.79  88888.00
2020-10-14 20:02:46.000 288    13969.49  117.60   54939.96  88888.00
2020-10-14 20:02:47.000 288    13969.51  117.81   54939.87  88888.00
2020-10-14 20:02:48.000 288    13969.41  117.78   54939.74  88888.00
2020-10-14 20:02:49.000 288    13969.33  117.59   54939.90  88888.00
2020-10-14 20:02:50.000 288    13969.33  117.59   54939.91  88888.00
2020-10-14 20:02:51.000 288    13969.21  117.68   54940.02  88888.00
2020-10-14 20:02:52.000 288    13969.34  117.77   54939.96  88888.00
2020-10-14 20:02:53.000 288    13969.46  117.87   54939.57  88888.00
2020-10-14 20:02:54.000 288    13971.47  119.85   54937.60  88888.00
2020-10-14 20:02:55.000 288    13969.10  117.46   54939.81  88888.00
2020-10-14 20:02:56.000 288    13969.05  117.36   54939.88  88888.00
2020-10-14 20:02:57.000 288    13968.98  117.38   54940.00  88888.00
2020-10-14 20:02:58.000 288    13968.82  117.32   54939.75  88888.00
2020-10-14 20:02:59.000 288    13970.30  118.56   54938.27  88888.00
2020-10-14 20:03:00.000 288    13969.60  117.79   54938.81  88888.00
2020-10-14 20:03:01.000 288    13968.67  116.91   54939.78  88888.00
2020-10-14 20:03:02.000 288    13968.46  116.79   54939.96  88888.00
2020-10-14 20:03:03.000 288    13968.92  117.30   54939.33  88888.00
2020-10-14 20:03:04.000 288    13968.59  116.88   54939.79  88888.00
2020-10-14 20:03:05.000 288    13968.52  116.94   54939.72  88888.00
2020-10-14 20:03:06.000 288    13968.29  116.42   54939.83  88888.00
2020-10-14 20:03:07.000 288    13968.31  116.58   54939.80  88888.00
2020-10-14 20:03:08.000 288    13970.47  118.76   54937.60  88888.00
2020-10-14 20:03:09.000 288    13969.19  117.61   54938.88  88888.00
2020-10-14 20:03:10.000 288    13968.31  116.72   54939.68  88888.00
2020-10-14 20:03:11.000 288    13968.26  116.81   54939.62  88888.00
2020-10-14 20:03:12.000 288    13968.19  116.89   54939.54  88888.00
2020-10-14 20:03:13.000 288    13968.73  117.52   54939.14  88888.00
2020-10-14 20:03:14.000 288    13969.64  118.53   54938.14  88888.00
2020-10-14 20:03:15.000 288    13968.19  117.03   54939.68  88888.00
2020-10-14 20:03:16.000 288    13968.03  116.86   54939.73  88888.00
2020-10-14 20:03:17.000 288    13968.23  116.85   54939.58  88888.00
2020-10-14 20:03:18.000 288    13968.20  117.03   54939.59  88888.00
2020-10-14 20:03:19.000 288    13967.91  116.93   54939.81  88888.00
2020-10-14 20:03:20.000 288    13968.18  117.05   54939.48  88888.00
2020-10-14 20:03:21.000 288    13968.02  116.85   54939.65  88888.00
2020-10-14 20:03:22.000 288    13967.87  116.79   54939.72  88888.00
2020-10-14 20:03:23.000 288    13968.25  116.99   54939.57  88888.00
2020-10-14 20:03:24.000 288    13967.91  116.86   54939.78  88888.00
2020-10-14 20:03:25.000 288    13968.03  116.93   54939.53  88888.00
2020-10-14 20:03:26.000 288    13968.27  116.94   54939.29  88888.00
2020-10-14 20:03:27.000 288    13968.07  116.83   54939.70  88888.00
2020-10-14 20:03:28.000 288    13968.23  116.94   54939.57  88888.00
2020-10-14 20:03:29.000 288    13967.96  116.78   54939.80  88888.00
2020-10-14 20:03:30.000 288    13968.38  117.16   54939.46  88888.00
2020-10-14 20:03:31.000 288    13968.07  116.79   54939.50  88888.00
2020-10-14 20:03:32.000 288    13968.36  117.03   54939.29  88888.00
2020-10-14 20:03:33.000 288    13970.41  118.97   54937.33  88888.00
2020-10-14 20:03:34.000 288    13968.25  116.76   54939.65  88888.00
2020-10-14 20:03:35.000 288    13968.53  116.83   54939.49  88888.00
2020-10-14 20:03:36.000 288    13968.30  116.91   54939.81  88888.00
2020-10-14 20:03:37.000 288    13969.07  117.56   54938.86  88888.00
2020-10-14 20:03:38.000 288    13970.53  118.99   54937.65  88888.00
2020-10-14 20:03:39.000 288    13968.48  116.84   54939.78  88888.00
2020-10-14 20:03:40.000 288    13968.71  116.84   54939.48  88888.00
2020-10-14 20:03:41.000 288    13968.63  116.74   54939.75  88888.00
2020-10-14 20:03:42.000 288    13968.99  117.11   54939.24  88888.00
2020-10-14 20:03:43.000 288    13968.86  116.68   54939.54  88888.00
2020-10-14 20:03:44.000 288    13968.92  116.61   54939.63  88888.00
2020-10-14 20:03:45.000 288    13968.97  116.81   54939.70  88888.00
2020-10-14 20:03:46.000 288    13968.96  116.71   54939.62  88888.00
2020-10-14 20:03:47.000 288    13968.94  116.64   54939.46  88888.00
2020-10-14 20:03:48.000 288    13968.92  116.49   54939.70  88888.00
2020-10-14 20:03:49.000 288    13969.00  116.39   54939.58  88888.00
2020-10-14 20:03:50.000 288    13968.82  116.39   54939.99  88888.00
2020-10-14 20:03:51.000 288    13969.07  116.60   54939.53  88888.00
2020-10-14 20:03:52.000 288    13969.15  116.52   54939.66  88888.00
2020-10-14 20:03:53.000 288    13969.42  116.82   54939.25  88888.00
2020-10-14 20:03:54.000 288    13971.60  119.24   54936.95  88888.00
2020-10-14 20:03:55.000 288    13969.13  116.61   54939.74  88888.00
2020-10-14 20:03:56.000 288    13969.06  116.64   54939.68  88888.00
2020-10-14 20:03:57.000 288    13968.99  116.71   54939.73  88888.00
2020-10-14 20:03:58.000 288    13968.87  116.66   54939.84  88888.00
2020-10-14 20:03:59.000 288    13971.40  119.18   54937.38  88888.00
2020-10-14 20:04:00.000 288    13969.02  116.84   54939.82  88888.00
2020-10-14 20:04:01.000 288    13969.13  117.14   54939.63  88888.00
2020-10-14 20:04:02.000 288    13968.97  116.86   54939.84  88888.00
2020-10-14 20:04:03.000 288    13968.92  116.71   54939.76  88888.00
2020-10-14 20:04:04.000 288    13969.14  116.87   54939.53  88888.00
2020-10-14 20:04:05.000 288    13969.18  116.85   54939.51  88888.00
2020-10-14 20:04:06.000 288    13969.04  116.79   54939.59  88888.00
2020-10-14 20:04:07.000 288    13969.19  116.92   54939.69  88888.00
2020-10-14 20:04:08.000 288    13969.13  116.80   54939.83  88888.00
2020-10-14 20:04:09.000 288    13968.95  116.59   54939.83  88888.00
2020-10-14 20:04:10.000 288    13969.13  116.50   54939.89  88888.00
2020-10-14 20:04:11.000 288    13969.34  116.87   54939.73  88888.00
2020-10-14 20:04:12.000 288    13969.38  116.69   54939.70  88888.00
2020-10-14 20:04:13.000 288    13969.38  116.67   54939.79  88888.00
2020-10-14 20:04:14.000 288    13969.61  116.85   54939.83  88888.00
2020-10-14 20:04:15.000 288    13969.55  116.86   54939.85  88888.00
2020-10-14 20:04:16.000 288    13969.45  116.80   54939.98  88888.00
2020-10-14 20:04:17.000 288    13969.65  116.97   54939.90  88888.00
2020-10-14 20:04:18.000 288    13969.71  116.85   54939.85  88888.00
2020-10-14 20:04:19.000 288    13969.67  116.80   54939.85  88888.00
2020-10-14 20:04:20.000 288    13969.93  117.04   54939.74  88888.00
2020-10-14 20:04:21.000 288    13969.81  116.85   54940.14  88888.00
2020-10-14 20:04:22.000 288    13970.21  117.50   54939.60  88888.00
2020-10-14 20:04:23.000 288    13972.06  119.43   54937.83  88888.00
2020-10-14 20:04:24.000 288    13969.90  117.21   54940.03  88888.00
2020-10-14 20:04:25.000 288    13969.99  117.23   54939.95  88888.00
2020-10-14 20:04:26.000 288    13969.79  117.23   54940.00  88888.00
2020-10-14 20:04:27.000 288    13969.87  117.41   54939.89  88888.00
2020-10-14 20:04:28.000 288    13971.07  118.75   54938.68  88888.00
2020-10-14 20:04:29.000 288    13970.73  118.40   54938.92  88888.00
2020-10-14 20:04:30.000 288    13970.00  117.64   54939.78  88888.00
2020-10-14 20:04:31.000 288    13969.54  117.41   54940.22  88888.00
2020-10-14 20:04:32.000 288    13969.62  117.76   54940.02  88888.00
2020-10-14 20:04:33.000 288    13969.38  117.61   54940.24  88888.00
2020-10-14 20:04:34.000 288    13969.42  117.87   54940.13  88888.00
2020-10-14 20:04:35.000 288    13969.29  117.69   54940.17  88888.00
2020-10-14 20:04:36.000 288    13969.02  117.64   54940.23  88888.00
2020-10-14 20:04:37.000 288    13969.14  117.74   54939.97  88888.00
2020-10-14 20:04:38.000 288    13968.77  117.82   54940.28  88888.00
2020-10-14 20:04:39.000 288    13968.83  117.84   54940.01  88888.00
2020-10-14 20:04:40.000 288    13968.73  117.61   54940.04  88888.00
2020-10-14 20:04:41.000 288    13968.79  117.86   54939.91  88888.00
2020-10-14 20:04:42.000 288    13969.73  118.81   54938.73  88888.00
2020-10-14 20:04:43.000 288    13970.27  119.46   54938.11  88888.00
2020-10-14 20:04:44.000 288    13968.22  117.53   54940.03  88888.00
2020-10-14 20:04:45.000 288    13968.38  117.74   54939.72  88888.00
2020-10-14 20:04:46.000 288    13968.31  117.60   54939.75  88888.00
2020-10-14 20:04:47.000 288    13968.21  117.36   54939.98  88888.00
2020-10-14 20:04:48.000 288    13969.70  118.77   54938.20  88888.00
2020-10-14 20:04:49.000 288    13968.93  117.94   54939.03  88888.00
2020-10-14 20:04:50.000 288    13967.99  116.83   54939.93  88888.00
2020-10-14 20:04:51.000 288    13967.84  116.64   54940.02  88888.00
2020-10-14 20:04:52.000 288    13968.00  116.71   54939.89  88888.00
2020-10-14 20:04:53.000 288    13967.88  116.54   54939.91  88888.00
2020-10-14 20:04:54.000 288    13967.94  116.42   54939.86  88888.00
2020-10-14 20:04:55.000 288    13967.80  116.58   54939.87  88888.00
2020-10-14 20:04:56.000 288    13967.77  116.54   54939.92  88888.00
2020-10-14 20:04:57.000 288    13967.52  116.25   54940.03  88888.00
2020-10-14 20:04:58.000 288    13967.60  116.08   54939.91  88888.00
2020-10-14 20:04:59.000 288    13967.80  116.09   54939.72  88888.00
2020-10-14 20:05:00.000 288    13967.83  116.19   54939.68  88888.00
2020-10-14 20:05:01.000 288    13967.92  116.29   54939.72  88888.00
2020-10-14 20:05:02.000 288    13967.78  116.33   54939.93  88888.00
2020-10-14 20:05:03.000 288    13967.57  116.32   54939.87  88888.00
2020-10-14 20:05:04.000 288    13967.91  116.57   54939.63  88888.00
2020-10-14 20:05:05.000 288    13967.80  116.46   54939.89  88888.00
2020-10-14 20:05:06.000 288    13967.84  116.66   54939.79  88888.00
2020-10-14 20:05:07.000 288    13967.83  116.44   54939.86  88888.00
2020-10-14 20:05:08.000 288    13968.02  116.88   54939.73  88888.00
2020-10-14 20:05:09.000 288    13967.80  116.82   54939.90  88888.00
2020-10-14 20:05:10.000 288    13968.12  117.09   54939.47  88888.00
2020-10-14 20:05:11.000 288    13968.89  117.72   54938.84  88888.00
2020-10-14 20:05:12.000 288    13969.40  118.44   54938.18  88888.00
2020-10-14 20:05:13.000 288    13968.23  117.16   54939.61  88888.00
2020-10-14 20:05:14.000 288    13967.96  117.13   54939.73  88888.00
2020-10-14 20:05:15.000 288    13968.16  117.23   54939.75  88888.00
2020-10-14 20:05:16.000 288    13968.54  117.85   54939.28  88888.00
2020-10-14 20:05:17.000 288    13969.78  119.17   54938.06  88888.00
2020-10-14 20:05:18.000 288    13968.34  117.76   54939.47  88888.00
2020-10-14 20:05:19.000 288    13967.96  117.51   54939.88  88888.00
2020-10-14 20:05:20.000 288    13968.13  117.65   54939.71  88888.00
2020-10-14 20:05:21.000 288    13968.33  117.74   54939.69  88888.00
2020-10-14 20:05:22.000 288    13968.22  117.75   54939.80  88888.00
2020-10-14 20:05:23.000 288    13968.22  117.83   54939.78  88888.00
2020-10-14 20:05:24.000 288    13968.22  117.90   54939.79  88888.00
2020-10-14 20:05:25.000 288    13967.93  117.65   54940.01  88888.00
2020-10-14 20:05:26.000 288    13968.06  117.80   54939.78  88888.00
2020-10-14 20:05:27.000 288    13968.02  117.80   54939.89  88888.00
2020-10-14 20:05:28.000 288    13967.77  117.75   54939.98  88888.00
2020-10-14 20:05:29.000 288    13967.69  117.71   54939.76  88888.00
2020-10-14 20:05:30.000 288    13968.97  118.89   54938.28  88888.00
2020-10-14 20:05:31.000 288    13969.14  119.10   54938.12  88888.00
2020-10-14 20:05:32.000 288    13967.51  117.61   54939.71  88888.00
2020-10-14 20:05:33.000 288    13967.34  117.29   54939.65  88888.00
2020-10-14 20:05:34.000 288    13967.27  117.24   54939.61  88888.00
2020-10-14 20:05:35.000 288    13967.28  117.09   54939.41  88888.00
2020-10-14 20:05:36.000 288    13969.11  118.90   54937.42  88888.00
2020-10-14 20:05:37.000 288    13966.70  116.57   54939.83  88888.00
2020-10-14 20:05:38.000 288    13966.81  116.85   54939.67  88888.00
2020-10-14 20:05:39.000 288    13966.66  116.59   54939.64  88888.00
2020-10-14 20:05:40.000 288    13966.43  116.44   54939.79  88888.00
2020-10-14 20:05:41.000 288    13966.53  116.55   54939.46  88888.00
2020-10-14 20:05:42.000 288    13966.47  116.50   54939.39  88888.00
2020-10-14 20:05:43.000 288    13966.21  116.20   54939.63  88888.00
2020-10-14 20:05:44.000 288    13966.43  116.49   54939.42  88888.00
2020-10-14 20:05:45.000 288    13966.15  116.22   54939.78  88888.00
2020-10-14 20:05:46.000 288    13966.33  116.55   54939.46  88888.00
2020-10-14 20:05:47.000 288    13966.37  116.50   54939.49  88888.00
2020-10-14 20:05:48.000 288    13966.23  116.56   54939.66  88888.00
2020-10-14 20:05:49.000 288    13966.40  116.69   54939.24  88888.00
2020-10-14 20:05:50.000 288    13966.43  116.88   54939.24  88888.00
2020-10-14 20:05:51.000 288    13966.34  116.89   54939.37  88888.00
2020-10-14 20:05:52.000 288    13966.38  116.99   54939.36  88888.00
2020-10-14 20:05:53.000 288    13966.48  116.98   54939.32  88888.00
2020-10-14 20:05:54.000 288    13966.49  117.00   54939.40  88888.00
2020-10-14 20:05:55.000 288    13966.73  117.22   54939.20  88888.00
2020-10-14 20:05:56.000 288    13966.76  117.40   54939.32  88888.00
2020-10-14 20:05:57.000 288    13966.75  117.36   54939.20  88888.00
2020-10-14 20:05:58.000 288    13966.91  117.36   54939.06  88888.00
2020-10-14 20:05:59.000 288    13967.41  117.99   54938.56  88888.00
2020-10-14 20:06:00.000 288    13968.70  119.32   54937.40  88888.00
2020-10-14 20:06:01.000 288    13966.94  117.54   54939.34  88888.00
2020-10-14 20:06:02.000 288    13967.06  117.82   54939.24  88888.00
2020-10-14 20:06:03.000 288    13966.98  117.61   54939.33  88888.00
2020-10-14 20:06:04.000 288    13967.12  117.61   54939.20  88888.00
2020-10-14 20:06:05.000 288    13969.00  119.44   54937.37  88888.00
2020-10-14 20:06:06.000 288    13967.73  118.35   54938.77  88888.00
2020-10-14 20:06:07.000 288    13967.09  117.75   54939.51  88888.00
2020-10-14 20:06:08.000 288    13967.20  117.51   54939.49  88888.00
2020-10-14 20:06:09.000 288    13967.11  117.26   54939.54  88888.00
2020-10-14 20:06:10.000 288    13967.35  117.61   54939.41  88888.00
2020-10-14 20:06:11.000 288    13967.14  117.48   54939.71  88888.00
2020-10-14 20:06:12.000 288    13967.27  117.72   54939.71  88888.00
2020-10-14 20:06:13.000 288    13967.42  117.64   54939.44  88888.00
2020-10-14 20:06:14.000 288    13967.17  117.48   54939.78  88888.00
2020-10-14 20:06:15.000 288    13967.26  117.47   54939.59  88888.00
2020-10-14 20:06:16.000 288    13967.14  117.11   54939.62  88888.00
2020-10-14 20:06:17.000 288    13968.29  118.24   54938.54  88888.00
2020-10-14 20:06:18.000 288    13969.05  119.09   54937.61  88888.00
2020-10-14 20:06:19.000 288    13967.07  117.02   54939.61  88888.00
2020-10-14 20:06:20.000 288    13967.10  117.06   54939.58  88888.00
2020-10-14 20:06:21.000 288    13967.05  117.02   54939.71  88888.00
2020-10-14 20:06:22.000 288    13966.78  116.94   54939.58  88888.00
2020-10-14 20:06:23.000 288    13968.72  118.83   54937.63  88888.00
2020-10-14 20:06:24.000 288    13966.92  117.05   54939.41  88888.00
2020-10-14 20:06:25.000 288    13966.68  116.67   54939.61  88888.00
2020-10-14 20:06:26.000 288    13966.52  116.58   54939.82  88888.00
2020-10-14 20:06:27.000 288    13966.45  116.50   54939.77  88888.00
2020-10-14 20:06:28.000 288    13966.59  116.55   54939.69  88888.00
2020-10-14 20:06:29.000 288    13966.17  116.23   54940.04  88888.00
2020-10-14 20:06:30.000 288    13966.24  116.42   54939.63  88888.00
2020-10-14 20:06:31.000 288    13966.39  116.23   54939.51  88888.00
2020-10-14 20:06:32.000 288    13966.30  116.14   54939.65  88888.00
2020-10-14 20:06:33.000 288    13966.34  116.40   54939.45  88888.00
2020-10-14 20:06:34.000 288    13967.61  117.86   54938.01  88888.00
2020-10-14 20:06:35.000 288    13966.94  117.11   54938.80  88888.00
2020-10-14 20:06:36.000 288    13966.33  116.43   54939.44  88888.00
2020-10-14 20:06:37.000 288    13966.46  116.42   54939.43  88888.00
2020-10-14 20:06:38.000 288    13966.46  116.34   54939.49  88888.00
2020-10-14 20:06:39.000 288    13966.54  116.57   54939.32  88888.00
2020-10-14 20:06:40.000 288    13966.63  116.71   54939.16  88888.00
2020-10-14 20:06:41.000 288    13966.48  116.68   54939.41  88888.00
2020-10-14 20:06:42.000 288    13966.50  116.75   54939.57  88888.00
2020-10-14 20:06:43.000 288    13966.76  116.93   54939.36  88888.00
2020-10-14 20:06:44.000 288    13966.91  117.21   54939.21  88888.00
2020-10-14 20:06:45.000 288    13967.05  117.12   54939.41  88888.00
2020-10-14 20:06:46.000 288    13967.14  117.29   54939.10  88888.00
2020-10-14 20:06:47.000 288    13967.19  117.14   54939.09  88888.00
2020-10-14 20:06:48.000 288    13967.30  116.93   54939.25  88888.00
2020-10-14 20:06:49.000 288    13969.75  119.44   54936.99  88888.00
2020-10-14 20:06:50.000 288    13967.41  117.18   54939.42  88888.00
2020-10-14 20:06:51.000 288    13967.69  117.21   54939.17  88888.00
2020-10-14 20:06:52.000 288    13967.90  117.42   54939.19  88888.00
2020-10-14 20:06:53.000 288    13967.77  117.35   54939.16  88888.00
2020-10-14 20:06:54.000 288    13968.95  118.42   54938.08  88888.00
2020-10-14 20:06:55.000 288    13969.08  118.38   54938.06  88888.00
2020-10-14 20:06:56.000 288    13967.89  117.02   54939.34  88888.00
2020-10-14 20:06:57.000 288    13967.89  117.18   54939.47  88888.00
2020-10-14 20:06:58.000 288    13968.11  117.24   54939.23  88888.00
2020-10-14 20:06:59.000 288    13968.17  117.25   54939.24  88888.00
2020-10-14 20:07:00.000 288    13968.01  117.20   54939.41  88888.00
2020-10-14 20:07:01.000 288    13968.10  117.47   54939.34  88888.00
2020-10-14 20:07:02.000 288    13968.16  117.32   54939.37  88888.00
2020-10-14 20:07:03.000 288    13967.84  117.20   54939.72  88888.00
2020-10-14 20:07:04.000 288    13968.00  117.44   54939.48  88888.00
2020-10-14 20:07:05.000 288    13969.24  118.78   54938.06  88888.00
2020-10-14 20:07:06.000 288    13969.24  118.69   54938.05  88888.00
2020-10-14 20:07:07.000 288    13967.83  117.27   54939.52  88888.00
2020-10-14 20:07:08.000 288    13967.71  117.34   54939.67  88888.00
2020-10-14 20:07:09.000 288    13967.56  117.18   54939.49  88888.00
2020-10-14 20:07:10.000 288    13968.51  118.17   54938.38  88888.00
2020-10-14 20:07:11.000 288    13968.85  118.53   54938.16  88888.00
2020-10-14 20:07:12.000 288    13967.44  117.18   54939.45  88888.00
2020-10-14 20:07:13.000 288    13967.32  117.18   54939.55  88888.00
2020-10-14 20:07:14.000 288    13967.27  117.20   54939.70  88888.00
2020-10-14 20:07:15.000 288    13967.04  117.09   54939.85  88888.00
2020-10-14 20:07:16.000 288    13967.30  117.20   54939.39  88888.00
2020-10-14 20:07:17.000 288    13967.11  116.86   54939.61  88888.00
2020-10-14 20:07:18.000 288    13967.11  117.02   54939.46  88888.00
2020-10-14 20:07:19.000 288    13967.19  116.92   54939.60  88888.00
2020-10-14 20:07:20.000 288    13967.30  117.00   54939.41  88888.00
2020-10-14 20:07:21.000 288    13967.39  117.04   54939.42  88888.00
2020-10-14 20:07:22.000 288    13967.00  116.86   54939.65  88888.00
2020-10-14 20:07:23.000 288    13967.19  117.09   54939.52  88888.00
2020-10-14 20:07:24.000 288    13967.10  116.92   54939.55  88888.00
2020-10-14 20:07:25.000 288    13966.92  116.81   54939.82  88888.00
2020-10-14 20:07:26.000 288    13967.13  116.99   54939.48  88888.00
2020-10-14 20:07:27.000 288    13967.12  117.04   54939.56  88888.00
2020-10-14 20:07:28.000 288    13967.00  116.76   54939.77  88888.00
2020-10-14 20:07:29.000 288    13967.31  117.19   54939.36  88888.00
2020-10-14 20:07:30.000 288    13967.11  116.83   54939.58  88888.00
2020-10-14 20:07:31.000 288    13967.17  116.74   54939.65  88888.00
2020-10-14 20:07:32.000 288    13967.20  116.84   54939.48  88888.00
2020-10-14 20:07:33.000 288    13967.00  116.67   54939.69  88888.00
2020-10-14 20:07:34.000 288    13968.05  117.85   54938.61  88888.00
2020-10-14 20:07:35.000 288    13968.27  118.07   54938.42  88888.00
2020-10-14 20:07:36.000 288    13967.05  116.88   54939.58  88888.00
2020-10-14 20:07:37.000 288    13966.86  116.56   54939.74  88888.00
2020-10-14 20:07:38.000 288    13966.90  116.54   54939.82  88888.00
2020-10-14 20:07:39.000 288    13967.04  116.89   54939.52  88888.00
2020-10-14 20:07:40.000 288    13969.16  119.02   54937.28  88888.00
2020-10-14 20:07:41.000 288    13966.79  116.73   54939.61  88888.00
2020-10-14 20:07:42.000 288    13966.85  116.77   54939.64  88888.00
2020-10-14 20:07:43.000 288    13966.82  116.60   54939.64  88888.00
2020-10-14 20:07:44.000 288    13966.97  116.87   54939.48  88888.00
2020-10-14 20:07:45.000 288    13967.08  116.80   54939.36  88888.00
2020-10-14 20:07:46.000 288    13966.99  116.81   54939.53  88888.00
2020-10-14 20:07:47.000 288    13967.05  116.83   54939.74  88888.00
2020-10-14 20:07:48.000 288    13967.44  117.29   54939.24  88888.00
2020-10-14 20:07:49.000 288    13969.28  119.04   54937.57  88888.00
2020-10-14 20:07:50.000 288    13967.74  117.63   54939.03  88888.00
2020-10-14 20:07:51.000 288    13967.15  116.91   54939.84  88888.00
2020-10-14 20:07:52.000 288    13967.23  116.87   54939.67  88888.00
2020-10-14 20:07:53.000 288    13967.12  116.96   54939.81  88888.00
2020-10-14 20:07:54.000 288    13967.32  116.78   54939.84  88888.00
2020-10-14 20:07:55.000 288    13969.59  119.11   54937.42  88888.00
2020-10-14 20:07:56.000 288    13967.77  117.15   54939.51  88888.00
2020-10-14 20:07:57.000 288    13967.44  116.90   54939.69  88888.00
2020-10-14 20:07:58.000 288    13967.62  116.98   54939.69  88888.00
2020-10-14 20:07:59.000 288    13967.53  116.81   54939.75  88888.00
2020-10-14 20:08:00.000 288    13967.78  117.04   54939.43  88888.00
2020-10-14 20:08:01.000 288    13967.69  116.96   54939.77  88888.00
2020-10-14 20:08:02.000 288    13967.57  116.96   54939.77  88888.00
2020-10-14 20:08:03.000 288    13967.84  116.98   54939.58  88888.00
2020-10-14 20:08:04.000 288    13967.68  116.84   54939.79  88888.00
2020-10-14 20:08:05.000 288    13967.95  116.93   54939.58  88888.00
2020-10-14 20:08:06.000 288    13967.88  116.96   54939.91  88888.00
2020-10-14 20:08:07.000 288    13967.95  117.04   54939.86  88888.00
2020-10-14 20:08:08.000 288    13967.92  117.04   54939.73  88888.00
2020-10-14 20:08:09.000 288    13968.02  117.10   54939.53  88888.00
2020-10-14 20:08:10.000 288    13968.05  117.20   54939.62  88888.00
2020-10-14 20:08:11.000 288    13967.89  116.94   54939.88  88888.00
2020-10-14 20:08:12.000 288    13968.05  117.13   54939.72  88888.00
2020-10-14 20:08:13.000 288    13968.02  116.98   54939.71  88888.00
2020-10-14 20:08:14.000 288    13968.06  117.00   54939.78  88888.00
2020-10-14 20:08:15.000 288    13968.21  117.07   54939.88  88888.00
2020-10-14 20:08:16.000 288    13968.09  117.20   54939.86  88888.00
2020-10-14 20:08:17.000 288    13969.80  118.91   54937.90  88888.00
2020-10-14 20:08:18.000 288    13968.63  117.59   54939.29  88888.00
2020-10-14 20:08:19.000 288    13968.10  117.00   54939.97  88888.00
2020-10-14 20:08:20.000 288    13968.15  117.07   54939.86  88888.00
2020-10-14 20:08:21.000 288    13967.71  116.92   54940.06  88888.00
2020-10-14 20:08:22.000 288    13970.16  119.35   54937.60  88888.00
2020-10-14 20:08:23.000 288    13967.87  117.12   54939.88  88888.00
2020-10-14 20:08:24.000 288    13967.57  116.71   54940.20  88888.00
2020-10-14 20:08:25.000 288    13967.92  116.83   54939.76  88888.00
2020-10-14 20:08:26.000 288    13967.65  116.89   54939.84  88888.00
2020-10-14 20:08:27.000 288    13967.81  116.81   54939.82  88888.00
2020-10-14 20:08:28.000 288    13967.56  116.74   54940.07  88888.00
2020-10-14 20:08:29.000 288    13967.50  116.78   54939.95  88888.00
2020-10-14 20:08:30.000 288    13967.48  116.87   54939.92  88888.00
2020-10-14 20:08:31.000 288    13967.58  116.95   54939.87  88888.00
2020-10-14 20:08:32.000 288    13968.39  117.71   54939.07  88888.00
2020-10-14 20:08:33.000 288    13969.46  118.89   54937.89  88888.00
2020-10-14 20:08:34.000 288    13967.71  116.98   54939.85  88888.00
2020-10-14 20:08:35.000 288    13967.52  116.75   54940.01  88888.00
2020-10-14 20:08:36.000 288    13967.63  116.87   54940.01  88888.00
2020-10-14 20:08:37.000 288    13967.93  117.40   54939.63  88888.00
2020-10-14 20:08:38.000 288    13969.86  119.04   54937.81  88888.00
2020-10-14 20:08:39.000 288    13967.79  117.05   54939.90  88888.00
2020-10-14 20:08:40.000 288    13967.87  117.18   54939.90  88888.00
2020-10-14 20:08:41.000 288    13967.96  117.21   54939.91  88888.00
2020-10-14 20:08:42.000 288    13967.79  117.15   54940.13  88888.00
2020-10-14 20:08:43.000 288    13967.84  117.25   54940.02  88888.00
2020-10-14 20:08:44.000 288    13967.86  117.28   54939.98  88888.00
2020-10-14 20:08:45.000 288    13967.81  117.22   54940.06  88888.00
2020-10-14 20:08:46.000 288    13968.07  117.32   54939.80  88888.00
2020-10-14 20:08:47.000 288    13967.96  117.19   54939.98  88888.00
2020-10-14 20:08:48.000 288    13968.35  117.54   54939.70  88888.00
2020-10-14 20:08:49.000 288    13968.03  117.34   54939.96  88888.00
2020-10-14 20:08:50.000 288    13968.02  117.33   54939.98  88888.00
2020-10-14 20:08:51.000 288    13970.18  119.29   54937.81  88888.00
2020-10-14 20:08:52.000 288    13968.68  117.92   54939.39  88888.00
2020-10-14 20:08:53.000 288    13968.14  117.34   54939.85  88888.00
2020-10-14 20:08:54.000 288    13968.28  117.34   54940.00  88888.00
2020-10-14 20:08:55.000 288    13968.10  117.29   54940.10  88888.00
2020-10-14 20:08:56.000 288    13968.02  117.21   54940.08  88888.00
2020-10-14 20:08:57.000 288    13967.81  117.07   54940.11  88888.00
2020-10-14 20:08:58.000 288    13968.11  117.19   54939.81  88888.00
2020-10-14 20:08:59.000 288    13968.07  117.07   54939.83  88888.00
2020-10-14 20:09:00.000 288    13967.95  116.98   54940.05  88888.00
2020-10-14 20:09:01.000 288    13968.03  116.80   54940.01  88888.00
2020-10-14 20:09:02.000 288    13967.94  116.97   54940.01  88888.00
2020-10-14 20:09:03.000 288    13967.67  116.76   54940.35  88888.00
2020-10-14 20:09:04.000 288    13967.64  116.68   54940.37  88888.00
2020-10-14 20:09:05.000 288    13968.08  117.13   54939.68  88888.00
2020-10-14 20:09:06.000 288    13969.48  118.54   54938.10  88888.00
2020-10-14 20:09:07.000 288    13967.65  116.58   54940.09  88888.00
2020-10-14 20:09:08.000 288    13967.54  116.63   54940.12  88888.00
2020-10-14 20:09:09.000 288    13967.43  116.63   54940.03  88888.00
2020-10-14 20:09:10.000 288    13967.52  116.66   54940.13  88888.00
2020-10-14 20:09:11.000 288    13969.47  118.58   54937.82  88888.00
2020-10-14 20:09:12.000 288    13967.49  116.47   54940.01  88888.00
2020-10-14 20:09:13.000 288    13967.28  116.31   54940.09  88888.00
2020-10-14 20:09:14.000 288    13967.46  116.42   54939.95  88888.00
2020-10-14 20:09:15.000 288    13967.50  116.09   54940.07  88888.00
2020-10-14 20:09:16.000 288    13967.85  116.48   54939.64  88888.00
2020-10-14 20:09:17.000 288    13970.17  118.87   54937.20  88888.00
2020-10-14 20:09:18.000 288    13967.82  116.35   54939.83  88888.00
2020-10-14 20:09:19.000 288    13967.65  116.19   54940.07  88888.00
2020-10-14 20:09:20.000 288    13967.70  116.35   54940.10  88888.00
2020-10-14 20:09:21.000 288    13967.78  116.27   54940.02  88888.00
2020-10-14 20:09:22.000 288    13969.78  118.11   54938.05  88888.00
2020-10-14 20:09:23.000 288    13968.35  116.68   54939.66  88888.00
2020-10-14 20:09:24.000 288    13968.08  116.23   54940.00  88888.00
2020-10-14 20:09:25.000 288    13968.02  116.29   54940.03  88888.00
2020-10-14 20:09:26.000 288    13967.91  116.15   54940.15  88888.00
2020-10-14 20:09:27.000 288    13968.11  116.36   54939.80  88888.00
2020-10-14 20:09:28.000 288    13968.22  116.34   54939.94  88888.00
2020-10-14 20:09:29.000 288    13968.18  116.43   54940.00  88888.00
2020-10-14 20:09:30.000 288    13968.15  116.50   54940.08  88888.00
2020-10-14 20:09:31.000 288    13968.13  116.56   54940.10  88888.00
2020-10-14 20:09:32.000 288    13968.10  116.40   54940.20  88888.00
2020-10-14 20:09:33.000 288    13968.29  116.78   54940.05  88888.00
2020-10-14 20:09:34.000 288    13968.23  116.70   54939.99  88888.00
2020-10-14 20:09:35.000 288    13968.19  116.62   54940.07  88888.00
2020-10-14 20:09:36.000 288    13968.29  116.95   54939.76  88888.00
2020-10-14 20:09:37.000 288    13968.31  116.91   54939.93  88888.00
2020-10-14 20:09:38.000 288    13968.06  116.69   54940.07  88888.00
2020-10-14 20:09:39.000 288    13968.31  116.95   54939.86  88888.00
2020-10-14 20:09:40.000 288    13968.05  116.87   54939.96  88888.00
2020-10-14 20:09:41.000 288    13968.18  116.87   54940.06  88888.00
2020-10-14 20:09:42.000 288    13970.84  119.65   54937.21  88888.00
2020-10-14 20:09:43.000 288    13968.18  116.96   54939.92  88888.00
2020-10-14 20:09:44.000 288    13967.97  117.03   54940.02  88888.00
2020-10-14 20:09:45.000 288    13968.04  117.23   54939.97  88888.00
2020-10-14 20:09:46.000 288    13970.13  119.44   54937.61  88888.00
2020-10-14 20:09:47.000 288    13970.32  119.77   54937.43  88888.00
2020-10-14 20:09:48.000 288    13967.79  117.23   54940.16  88888.00
2020-10-14 20:09:49.000 288    13967.63  117.53   54940.15  88888.00
2020-10-14 20:09:50.000 288    13967.72  117.68   54939.98  88888.00
2020-10-14 20:09:51.000 288    13967.69  117.63   54939.97  88888.00
2020-10-14 20:09:52.000 288    13967.66  117.68   54939.93  88888.00
2020-10-14 20:09:53.000 288    13967.65  117.62   54939.96  88888.00
2020-10-14 20:09:54.000 288    13967.66  117.58   54940.08  88888.00
2020-10-14 20:09:55.000 288    13967.59  117.74   54939.98  88888.00
2020-10-14 20:09:56.000 288    13967.36  117.62   54940.08  88888.00
2020-10-14 20:09:57.000 288    13967.60  117.95   54939.87  88888.00
2020-10-14 20:09:58.000 288    13967.53  117.99   54939.89  88888.00
2020-10-14 20:09:59.000 288    13967.41  117.75   54939.96  88888.00
2020-10-14 20:10:00.000 288    13968.45  118.65   54938.77  88888.00
2020-10-14 20:10:01.000 288    13969.48  119.64   54937.83  88888.00
2020-10-14 20:10:02.000 288    13967.51  117.67   54939.80  88888.00
2020-10-14 20:10:03.000 288    13967.49  117.74   54939.95  88888.00
2020-10-14 20:10:04.000 288    13967.41  117.45   54940.01  88888.00
2020-10-14 20:10:05.000 288    13967.70  117.68   54939.71  88888.00
2020-10-14 20:10:06.000 288    13969.57  119.57   54937.72  88888.00
2020-10-14 20:10:07.000 288    13967.41  117.45   54940.05  88888.00
2020-10-14 20:10:08.000 288    13967.39  117.40   54940.07  88888.00
2020-10-14 20:10:09.000 288    13967.43  117.35   54939.89  88888.00
2020-10-14 20:10:10.000 288    13967.39  117.15   54939.78  88888.00
2020-10-14 20:10:11.000 288    13967.58  117.31   54939.76  88888.00
2020-10-14 20:10:12.000 288    13967.45  117.06   54940.01  88888.00
2020-10-14 20:10:13.000 288    13967.50  117.03   54939.93  88888.00
2020-10-14 20:10:14.000 288    13967.62  117.15   54939.74  88888.00
2020-10-14 20:10:15.000 288    13969.68  119.27   54937.52  88888.00
2020-10-14 20:10:16.000 288    13967.92  117.26   54939.58  88888.00
2020-10-14 20:10:17.000 288    13967.63  117.02   54939.70  88888.00
2020-10-14 20:10:18.000 288    13967.53  116.96   54940.01  88888.00
2020-10-14 20:10:19.000 288    13967.69  117.20   54939.85  88888.00
2020-10-14 20:10:20.000 288    13969.97  119.55   54937.24  88888.00
2020-10-14 20:10:21.000 288    13967.60  117.06   54939.85  88888.00
2020-10-14 20:10:22.000 288    13967.28  116.80   54939.93  88888.00
2020-10-14 20:10:23.000 288    13967.56  116.90   54939.57  88888.00
2020-10-14 20:10:24.000 288    13967.30  116.60   54940.01  88888.00
2020-10-14 20:10:25.000 288    13967.55  116.97   54939.94  88888.00
2020-10-14 20:10:26.000 288    13967.47  116.98   54939.68  88888.00
2020-10-14 20:10:27.000 288    13967.22  116.76   54940.13  88888.00
2020-10-14 20:10:28.000 288    13967.38  116.87   54939.71  88888.00
2020-10-14 20:10:29.000 288    13967.89  117.31   54939.10  88888.00
2020-10-14 20:10:30.000 288    13968.80  118.34   54937.96  88888.00
2020-10-14 20:10:31.000 288    13967.29  116.72   54939.66  88888.00
2020-10-14 20:10:32.000 288    13966.87  116.49   54939.82  88888.00
2020-10-14 20:10:33.000 288    13966.79  116.47   54939.97  88888.00
2020-10-14 20:10:34.000 288    13966.85  116.70   54939.87  88888.00
2020-10-14 20:10:35.000 288    13968.39  118.35   54938.23  88888.00
2020-10-14 20:10:36.000 288    13967.25  117.05   54939.34  88888.00
2020-10-14 20:10:37.000 288    13966.56  116.43   54939.94  88888.00
2020-10-14 20:10:38.000 288    13966.80  116.54   54939.64  88888.00
2020-10-14 20:10:39.000 288    13966.55  116.23   54939.97  88888.00
2020-10-14 20:10:40.000 288    13966.60  116.36   54939.70  88888.00
2020-10-14 20:10:41.000 288    13966.65  116.22   54939.94  88888.00
2020-10-14 20:10:42.000 288    13966.44  116.27   54939.95  88888.00
2020-10-14 20:10:43.000 288    13966.60  116.28   54939.68  88888.00
2020-10-14 20:10:44.000 288    13966.69  116.23   54939.67  88888.00
2020-10-14 20:10:45.000 288    13966.61  116.25   54939.76  88888.00
2020-10-14 20:10:46.000 288    13966.43  116.14   54939.78  88888.00
2020-10-14 20:10:47.000 288    13966.36  115.93   54939.77  88888.00
2020-10-14 20:10:48.000 288    13969.07  118.86   54937.07  88888.00
2020-10-14 20:10:49.000 288    13966.38  116.20   54939.71  88888.00
2020-10-14 20:10:50.000 288    13966.26  116.12   54939.78  88888.00
2020-10-14 20:10:51.000 288    13966.41  116.03   54939.89  88888.00
2020-10-14 20:10:52.000 288    13966.59  116.24   54939.70  88888.00
2020-10-14 20:10:53.000 288    13968.51  118.29   54937.69  88888.00
2020-10-14 20:10:54.000 288    13966.99  116.80   54939.24  88888.00
2020-10-14 20:10:55.000 288    13966.66  116.56   54939.58  88888.00
2020-10-14 20:10:56.000 288    13966.84  116.50   54939.48  88888.00
2020-10-14 20:10:57.000 288    13966.63  116.40   54939.67  88888.00
2020-10-14 20:10:58.000 288    13966.90  116.62   54939.71  88888.00
2020-10-14 20:10:59.000 288    13966.81  116.45   54939.72  88888.00
2020-10-14 20:11:00.000 288    13967.07  116.91   54939.58  88888.00
2020-10-14 20:11:01.000 288    13967.15  116.95   54939.55  88888.00
2020-10-14 20:11:02.000 288    13967.08  116.78   54939.68  88888.00
2020-10-14 20:11:03.000 288    13967.49  117.06   54939.65  88888.00
2020-10-14 20:11:04.000 288    13967.44  117.17   54939.66  88888.00
2020-10-14 20:11:05.000 288    13967.41  117.12   54939.78  88888.00
2020-10-14 20:11:06.000 288    13967.46  117.17   54939.74  88888.00
2020-10-14 20:11:07.000 288    13967.35  116.91   54939.77  88888.00
2020-10-14 20:11:08.000 288    13967.42  116.91   54939.76  88888.00
2020-10-14 20:11:09.000 288    13967.69  117.14   54939.55  88888.00
2020-10-14 20:11:10.000 288    13967.59  116.92   54939.81  88888.00
2020-10-14 20:11:11.000 288    13967.49  116.96   54939.87  88888.00
2020-10-14 20:11:12.000 288    13967.51  117.12   54939.80  88888.00
2020-10-14 20:11:13.000 288    13967.28  116.79   54939.92  88888.00
2020-10-14 20:11:14.000 288    13967.56  116.89   54939.67  88888.00
2020-10-14 20:11:15.000 288    13967.45  116.77   54939.90  88888.00
2020-10-14 20:11:16.000 288    13967.34  116.68   54939.83  88888.00
2020-10-14 20:11:17.000 288    13969.60  119.13   54937.48  88888.00
2020-10-14 20:11:18.000 288    13967.30  116.69   54939.91  88888.00
2020-10-14 20:11:19.000 288    13967.38  116.70   54939.93  88888.00
2020-10-14 20:11:20.000 288    13966.88  116.69   54940.03  88888.00
2020-10-14 20:11:21.000 288    13966.94  116.61   54939.99  88888.00
2020-10-14 20:11:22.000 288    13967.95  117.44   54939.00  88888.00
2020-10-14 20:11:23.000 288    13968.43  118.04   54938.47  88888.00
2020-10-14 20:11:24.000 288    13967.13  116.68   54939.73  88888.00
2020-10-14 20:11:25.000 288    13966.88  116.54   54940.13  88888.00
2020-10-14 20:11:26.000 288    13967.10  116.74   54939.87  88888.00
2020-10-14 20:11:27.000 288    13966.97  116.96   54939.94  88888.00
2020-10-14 20:11:28.000 288    13966.86  116.63   54940.11  88888.00
2020-10-14 20:11:29.000 288    13966.97  116.72   54939.91  88888.00
2020-10-14 20:11:30.000 288    13967.11  116.79   54939.81  88888.00
2020-10-14 20:11:31.000 288    13966.99  116.48   54939.97  88888.00
2020-10-14 20:11:32.000 288    13967.00  116.68   54939.94  88888.00
2020-10-14 20:11:33.000 288    13966.99  116.65   54940.16  88888.00
2020-10-14 20:11:34.000 288    13966.97  116.69   54940.10  88888.00
2020-10-14 20:11:35.000 288    13966.89  116.42   54940.01  88888.00
2020-10-14 20:11:36.000 288    13968.46  118.17   54938.42  88888.00
2020-10-14 20:11:37.000 288    13968.42  118.07   54938.51  88888.00
2020-10-14 20:11:38.000 288    13966.84  116.58   54940.30  88888.00
2020-10-14 20:11:39.000 288    13966.81  116.53   54940.07  88888.00
2020-10-14 20:11:40.000 288    13966.74  116.53   54940.03  88888.00
2020-10-14 20:11:41.000 288    13968.03  117.72   54938.80  88888.00
2020-10-14 20:11:42.000 288    13968.26  118.07   54938.76  88888.00
2020-10-14 20:11:43.000 288    13966.74  116.76   54940.04  88888.00
2020-10-14 20:11:44.000 288    13966.82  116.73   54939.91  88888.00
2020-10-14 20:11:45.000 288    13966.71  116.62   54940.01  88888.00
2020-10-14 20:11:46.000 288    13966.63  116.67   54940.07  88888.00
2020-10-14 20:11:47.000 288    13966.39  116.66   54940.33  88888.00
2020-10-14 20:11:48.000 288    13966.51  116.89   54939.90  88888.00
2020-10-14 20:11:49.000 288    13966.44  116.63   54940.09  88888.00
2020-10-14 20:11:50.000 288    13966.54  116.66   54939.98  88888.00
2020-10-14 20:11:51.000 288    13966.62  116.92   54939.78  88888.00
2020-10-14 20:11:52.000 288    13966.32  116.60   54940.11  88888.00
2020-10-14 20:11:53.000 288    13966.35  116.82   54940.07  88888.00
2020-10-14 20:11:54.000 288    13966.22  116.54   54940.03  88888.00
2020-10-14 20:11:55.000 288    13966.65  116.87   54939.57  88888.00
2020-10-14 20:11:56.000 288    13966.36  116.61   54939.93  88888.00
2020-10-14 20:11:57.000 288    13966.34  116.49   54939.98  88888.00
2020-10-14 20:11:58.000 288    13966.37  116.67   54939.88  88888.00
2020-10-14 20:11:59.000 288    13966.51  116.61   54939.82  88888.00
2020-10-14 20:12:00.000 288    13966.32  116.55   54939.84  88888.00
2020-10-14 20:12:01.000 288    13966.22  116.65   54939.96  88888.00
2020-10-14 20:12:02.000 288    13966.32  116.50   54939.78  88888.00
2020-10-14 20:12:03.000 288    13966.63  116.75   54939.57  88888.00
2020-10-14 20:12:04.000 288    13966.25  116.40   54939.97  88888.00
2020-10-14 20:12:05.000 288    13967.47  117.57   54938.77  88888.00
2020-10-14 20:12:06.000 288    13967.88  118.05   54938.32  88888.00
2020-10-14 20:12:07.000 288    13966.48  116.60   54939.79  88888.00
2020-10-14 20:12:08.000 288    13966.46  116.54   54939.72  88888.00
2020-10-14 20:12:09.000 288    13966.50  116.38   54939.86  88888.00
2020-10-14 20:12:10.000 288    13966.64  116.57   54939.67  88888.00
2020-10-14 20:12:11.000 288    13968.62  118.58   54937.70  88888.00
2020-10-14 20:12:12.000 288    13967.02  117.04   54939.36  88888.00
2020-10-14 20:12:13.000 288    13966.59  116.70   54939.97  88888.00
2020-10-14 20:12:14.000 288    13966.65  116.71   54939.93  88888.00
2020-10-14 20:12:15.000 288    13966.98  116.76   54939.67  88888.00
2020-10-14 20:12:16.000 288    13966.80  116.80   54939.75  88888.00
2020-10-14 20:12:17.000 288    13966.82  116.67   54939.92  88888.00
2020-10-14 20:12:18.000 288    13966.89  116.84   54939.79  88888.00
2020-10-14 20:12:19.000 288    13967.09  117.22   54939.70  88888.00
2020-10-14 20:12:20.000 288    13966.87  116.92   54940.08  88888.00
2020-10-14 20:12:21.000 288    13969.00  119.12   54937.73  88888.00
2020-10-14 20:12:22.000 288    13967.76  117.71   54939.06  88888.00
2020-10-14 20:12:23.000 288    13966.99  116.92   54940.00  88888.00
2020-10-14 20:12:24.000 288    13967.02  116.90   54940.00  88888.00
2020-10-14 20:12:25.000 288    13967.12  117.08   54939.99  88888.00
2020-10-14 20:12:26.000 288    13968.99  119.00   54937.98  88888.00
2020-10-14 20:12:27.000 288    13967.67  117.48   54939.36  88888.00
2020-10-14 20:12:28.000 288    13967.18  116.96   54939.68  88888.00
2020-10-14 20:12:29.000 288    13967.15  116.78   54939.95  88888.00
2020-10-14 20:12:30.000 288    13967.23  116.85   54939.98  88888.00
2020-10-14 20:12:31.000 288    13967.25  116.78   54939.97  88888.00
2020-10-14 20:12:32.000 288    13967.55  117.17   54939.68  88888.00
2020-10-14 20:12:33.000 288    13967.10  116.69   54939.98  88888.00
2020-10-14 20:12:34.000 288    13967.20  116.74   54939.92  88888.00
2020-10-14 20:12:35.000 288    13967.16  116.67   54940.16  88888.00
2020-10-14 20:12:36.000 288    13967.30  116.86   54940.12  88888.00
2020-10-14 20:12:37.000 288    13967.13  116.67   54940.24  88888.00
2020-10-14 20:12:38.000 288    13968.38  117.79   54938.76  88888.00
2020-10-14 20:12:39.000 288    13968.38  117.94   54938.93  88888.00
2020-10-14 20:12:40.000 288    13967.24  116.77   54940.12  88888.00
2020-10-14 20:12:41.000 288    13967.17  116.51   54940.08  88888.00
2020-10-14 20:12:42.000 288    13967.36  116.48   54939.94  88888.00
2020-10-14 20:12:43.000 288    13967.11  116.34   54940.14  88888.00
2020-10-14 20:12:44.000 288    13967.22  116.54   54940.10  88888.00
2020-10-14 20:12:45.000 288    13967.15  116.51   54940.14  88888.00
2020-10-14 20:12:46.000 288    13967.31  116.50   54939.95  88888.00
2020-10-14 20:12:47.000 288    13967.33  116.47   54939.85  88888.00
2020-10-14 20:12:48.000 288    13967.37  116.39   54939.97  88888.00
2020-10-14 20:12:49.000 288    13967.21  116.41   54940.19  88888.00
2020-10-14 20:12:50.000 288    13969.24  118.39   54938.03  88888.00
2020-10-14 20:12:51.000 288    13967.74  116.90   54939.63  88888.00
2020-10-14 20:12:52.000 288    13967.36  116.26   54940.21  88888.00
2020-10-14 20:12:53.000 288    13967.50  116.56   54939.96  88888.00
2020-10-14 20:12:54.000 288    13967.37  116.32   54940.06  88888.00
2020-10-14 20:12:55.000 288    13968.83  117.68   54938.64  88888.00
2020-10-14 20:12:56.000 288    13968.81  117.79   54938.63  88888.00
2020-10-14 20:12:57.000 288    13967.77  116.55   54939.70  88888.00
2020-10-14 20:12:58.000 288    13967.51  116.41   54939.94  88888.00
2020-10-14 20:12:59.000 288    13967.69  116.49   54939.92  88888.00
2020-10-14 20:13:00.000 288    13968.00  116.65   54939.90  88888.00
2020-10-14 20:13:01.000 288    13969.38  118.01   54938.45  88888.00
2020-10-14 20:13:02.000 288    13969.49  118.10   54938.32  88888.00
2020-10-14 20:13:03.000 288    13968.29  116.97   54939.65  88888.00
2020-10-14 20:13:04.000 288    13968.66  117.32   54939.38  88888.00
2020-10-14 20:13:05.000 288    13969.93  118.39   54937.93  88888.00
2020-10-14 20:13:06.000 288    13968.48  116.79   54939.60  88888.00
2020-10-14 20:13:07.000 288    13970.68  119.19   54937.45  88888.00
2020-10-14 20:13:08.000 288    13968.27  116.72   54940.06  88888.00
2020-10-14 20:13:09.000 288    13968.34  116.64   54939.92  88888.00
2020-10-14 20:13:10.000 288    13968.59  116.71   54939.87  88888.00
2020-10-14 20:13:11.000 288    13968.26  116.51   54940.16  88888.00
2020-10-14 20:13:12.000 288    13968.45  116.60   54939.83  88888.00
2020-10-14 20:13:13.000 288    13968.40  116.29   54939.91  88888.00
2020-10-14 20:13:14.000 288    13968.55  116.28   54939.85  88888.00
2020-10-14 20:13:15.000 288    13968.60  116.34   54939.97  88888.00
2020-10-14 20:13:16.000 288    13968.56  116.43   54939.89  88888.00
2020-10-14 20:13:17.000 288    13968.36  116.23   54940.18  88888.00
2020-10-14 20:13:18.000 288    13968.65  116.35   54939.91  88888.00
2020-10-14 20:13:19.000 288    13968.40  116.17   54940.27  88888.00
2020-10-14 20:13:20.000 288    13968.38  116.08   54940.01  88888.00
2020-10-14 20:13:21.000 288    13968.64  116.22   54939.83  88888.00
2020-10-14 20:13:22.000 288    13968.72  116.17   54940.01  88888.00
2020-10-14 20:13:23.000 288    13968.76  116.23   54940.00  88888.00
2020-10-14 20:13:24.000 288    13968.63  116.13   54940.16  88888.00
2020-10-14 20:13:25.000 288    13968.89  116.33   54939.92  88888.00
2020-10-14 20:13:26.000 288    13968.58  116.23   54940.17  88888.00
2020-10-14 20:13:27.000 288    13968.51  116.27   54940.36  88888.00
2020-10-14 20:13:28.000 288    13968.61  116.50   54940.02  88888.00
2020-10-14 20:13:29.000 288    13968.72  116.28   54940.08  88888.00
2020-10-14 20:13:30.000 288    13968.75  116.39   54940.15  88888.00
2020-10-14 20:13:31.000 288    13968.62  116.50   54940.18  88888.00
2020-10-14 20:13:32.000 288    13968.37  116.52   54940.36  88888.00
2020-10-14 20:13:33.000 288    13968.83  116.71   54939.88  88888.00
2020-10-14 20:13:34.000 288    13970.79  118.73   54937.88  88888.00
2020-10-14 20:13:35.000 288    13968.52  116.50   54940.15  88888.00
2020-10-14 20:13:36.000 288    13968.43  116.68   54940.32  88888.00
2020-10-14 20:13:37.000 288    13968.54  116.66   54940.14  88888.00
2020-10-14 20:13:38.000 288    13968.51  116.56   54940.13  88888.00
2020-10-14 20:13:39.000 288    13970.16  118.42   54938.34  88888.00
2020-10-14 20:13:40.000 288    13968.91  116.97   54939.62  88888.00
2020-10-14 20:13:41.000 288    13968.37  116.43   54940.22  88888.00
2020-10-14 20:13:42.000 288    13968.13  116.44   54940.54  88888.00
2020-10-14 20:13:43.000 288    13968.42  116.54   54940.23  88888.00
2020-10-14 20:13:44.000 288    13968.45  116.66   54940.29  88888.00
2020-10-14 20:13:45.000 288    13968.26  116.44   54940.52  88888.00
2020-10-14 20:13:46.000 288    13968.38  116.56   54940.21  88888.00
2020-10-14 20:13:47.000 288    13968.37  116.39   54940.20  88888.00
2020-10-14 20:13:48.000 288    13968.41  116.57   54940.28  88888.00
2020-10-14 20:13:49.000 288    13968.23  116.34   54940.46  88888.00
2020-10-14 20:13:50.000 288    13968.47  116.60   54940.12  88888.00
2020-10-14 20:13:51.000 288    13970.54  118.62   54938.03  88888.00
2020-10-14 20:13:52.000 288    13969.29  117.12   54939.41  88888.00
2020-10-14 20:13:53.000 288    13968.71  116.65   54940.15  88888.00
2020-10-14 20:13:54.000 288    13968.64  116.66   54940.15  88888.00
2020-10-14 20:13:55.000 288    13968.65  116.50   54940.10  88888.00
2020-10-14 20:13:56.000 288    13968.80  116.59   54939.84  88888.00
2020-10-14 20:13:57.000 288    13970.65  118.42   54938.14  88888.00
2020-10-14 20:13:58.000 288    13969.08  116.77   54939.93  88888.00
2020-10-14 20:13:59.000 288    13969.00  116.57   54939.98  88888.00
2020-10-14 20:14:00.000 288    13968.83  116.39   54940.29  88888.00
2020-10-14 20:14:01.000 288    13968.78  116.50   54940.27  88888.00
2020-10-14 20:14:02.000 288    13968.92  116.58   54940.09  88888.00
2020-10-14 20:14:03.000 288    13968.90  116.42   54940.25  88888.00
2020-10-14 20:14:04.000 288    13968.69  116.31   54940.41  88888.00
2020-10-14 20:14:05.000 288    13968.97  116.32   54940.31  88888.00
2020-10-14 20:14:06.000 288    13968.90  116.24   54940.24  88888.00
2020-10-14 20:14:07.000 288    13968.85  116.02   54940.40  88888.00
2020-10-14 20:14:08.000 288    13968.99  116.22   54940.12  88888.00
2020-10-14 20:14:09.000 288    13968.79  115.93   54940.29  88888.00
2020-10-14 20:14:10.000 288    13968.88  116.13   54940.26  88888.00
2020-10-14 20:14:11.000 288    13968.89  115.83   54940.33  88888.00
2020-10-14 20:14:12.000 288    13968.77  115.78   54940.38  88888.00
2020-10-14 20:14:13.000 288    13968.95  115.87   54940.14  88888.00
2020-10-14 20:14:14.000 288    13968.82  115.80   54940.17  88888.00
2020-10-14 20:14:15.000 288    13968.88  115.83   54940.09  88888.00
2020-10-14 20:14:16.000 288    13968.67  115.64   54940.32  88888.00
2020-10-14 20:14:17.000 288    13968.50  115.51   54940.39  88888.00
2020-10-14 20:14:18.000 288    13968.50  115.44   54940.47  88888.00
2020-10-14 20:14:19.000 288    13968.60  115.54   54939.97  88888.00
2020-10-14 20:14:20.000 288    13970.29  117.13   54938.36  88888.00
2020-10-14 20:14:21.000 288    13969.03  115.96   54939.62  88888.00
2020-10-14 20:14:22.000 288    13968.54  115.45   54940.19  88888.00
2020-10-14 20:14:23.000 288    13968.44  115.47   54940.11  88888.00
2020-10-14 20:14:24.000 288    13968.37  115.37   54940.29  88888.00
2020-10-14 20:14:25.000 288    13969.58  116.51   54938.95  88888.00
2020-10-14 20:14:26.000 288    13969.82  116.74   54938.67  88888.00
2020-10-14 20:14:27.000 288    13968.60  115.42   54939.98  88888.00
2020-10-14 20:14:28.000 288    13968.70  115.53   54940.03  88888.00
2020-10-14 20:14:29.000 288    13968.43  115.53   54940.07  88888.00
2020-10-14 20:14:30.000 288    13968.56  115.44   54940.04  88888.00
2020-10-14 20:14:31.000 288    13968.44  115.43   54940.20  88888.00
2020-10-14 20:14:32.000 288    13968.57  115.55   54940.04  88888.00
2020-10-14 20:14:33.000 288    13968.46  115.57   54940.13  88888.00
2020-10-14 20:14:34.000 288    13968.71  115.72   54940.02  88888.00
2020-10-14 20:14:35.000 288    13968.69  115.61   54940.07  88888.00
2020-10-14 20:14:36.000 288    13968.42  115.49   54940.34  88888.00
2020-10-14 20:14:37.000 288    13968.78  115.67   54939.94  88888.00
2020-10-14 20:14:38.000 288    13969.46  116.34   54939.38  88888.00
2020-10-14 20:14:39.000 288    13970.85  117.95   54938.01  88888.00
2020-10-14 20:14:40.000 288    13968.65  115.95   54940.10  88888.00
2020-10-14 20:14:41.000 288    13968.59  115.86   54940.14  88888.00
2020-10-14 20:14:42.000 288    13968.60  115.88   54940.18  88888.00
2020-10-14 20:14:43.000 288    13968.53  115.79   54940.29  88888.00
2020-10-14 20:14:44.000 288    13969.97  117.16   54938.81  88888.00
2020-10-14 20:14:45.000 288    13970.13  117.18   54938.83  88888.00
2020-10-14 20:14:46.000 288    13969.02  116.14   54940.13  88888.00
2020-10-14 20:14:47.000 288    13969.00  116.12   54940.17  88888.00
2020-10-14 20:14:48.000 288    13969.21  116.44   54940.17  88888.00
2020-10-14 20:14:49.000 288    13969.00  116.16   54940.35  88888.00
2020-10-14 20:14:50.000 288    13969.13  116.30   54940.22  88888.00
2020-10-14 20:14:51.000 288    13969.36  116.37   54940.11  88888.00
2020-10-14 20:14:52.000 288    13969.38  116.30   54940.23  88888.00
2020-10-14 20:14:53.000 288    13969.35  116.31   54940.32  88888.00
2020-10-14 20:14:54.000 288    13969.54  116.31   54940.19  88888.00
2020-10-14 20:14:55.000 288    13969.42  116.24   54940.32  88888.00
2020-10-14 20:14:56.000 288    13969.56  116.33   54940.14  88888.00
2020-10-14 20:14:57.000 288    13969.60  116.39   54940.43  88888.00
2020-10-14 20:14:58.000 288    13969.71  116.44   54940.23  88888.00
2020-10-14 20:14:59.000 288    13969.56  116.28   54940.28  88888.00
2020-10-14 20:15:00.000 288    13969.46  115.92   54940.38  88888.00
2020-10-14 20:15:01.000 288    13969.62  116.04   54940.39  88888.00
2020-10-14 20:15:02.000 288    13969.34  115.73   54940.74  88888.00
2020-10-14 20:15:03.000 288    13969.50  115.84   54940.26  88888.00
2020-10-14 20:15:04.000 288    13969.57  115.60   54940.37  88888.00
2020-10-14 20:15:05.000 288    13969.30  115.54   54940.59  88888.00
2020-10-14 20:15:06.000 288    13969.55  115.89   54940.22  88888.00
2020-10-14 20:15:07.000 288    13969.49  115.81   54940.25  88888.00
2020-10-14 20:15:08.000 288    13971.07  117.45   54938.41  88888.00
2020-10-14 20:15:09.000 288    13969.12  115.36   54940.60  88888.00
2020-10-14 20:15:10.000 288    13968.85  115.11   54940.61  88888.00
2020-10-14 20:15:11.000 288    13969.00  115.24   54940.52  88888.00
2020-10-14 20:15:12.000 288    13968.75  114.88   54940.61  88888.00
2020-10-14 20:15:13.000 288    13970.81  117.09   54938.27  88888.00
2020-10-14 20:15:14.000 288    13969.08  115.05   54940.30  88888.00
2020-10-14 20:15:15.000 288    13968.62  114.71   54940.70  88888.00
2020-10-14 20:15:16.000 288    13968.73  114.94   54940.40  88888.00
2020-10-14 20:15:17.000 288    13968.44  114.60   54940.71  88888.00
2020-10-14 20:15:18.000 288    13969.55  115.89   54939.43  88888.00
2020-10-14 20:15:19.000 288    13970.37  116.61   54938.37  88888.00
2020-10-14 20:15:20.000 288    13968.40  114.59   54940.50  88888.00
2020-10-14 20:15:21.000 288    13968.09  114.56   54940.66  88888.00
2020-10-14 20:15:22.000 288    13968.45  114.73   54940.42  88888.00
2020-10-14 20:15:23.000 288    13968.30  114.47   54940.35  88888.00
2020-10-14 20:15:24.000 288    13969.86  116.06   54938.76  88888.00
2020-10-14 20:15:25.000 288    13968.94  115.19   54939.75  88888.00
2020-10-14 20:15:26.000 288    13968.23  114.46   54940.45  88888.00
2020-10-14 20:15:27.000 288    13968.19  114.40   54940.55  88888.00
2020-10-14 20:15:28.000 288    13968.20  114.51   54940.53  88888.00
2020-10-14 20:15:29.000 288    13968.10  114.39   54940.69  88888.00
2020-10-14 20:15:30.000 288    13968.44  114.87   54940.17  88888.00
2020-10-14 20:15:31.000 288    13968.26  114.42   54940.48  88888.00
2020-10-14 20:15:32.000 288    13968.43  114.48   54940.33  88888.00
2020-10-14 20:15:33.000 288    13968.57  114.74   54940.42  88888.00
2020-10-14 20:15:34.000 288    13968.30  114.68   54940.57  88888.00
2020-10-14 20:15:35.000 288    13968.32  114.66   54940.37  88888.00
2020-10-14 20:15:36.000 288    13968.65  115.00   54940.11  88888.00
2020-10-14 20:15:37.000 288    13968.74  114.95   54940.20  88888.00
2020-10-14 20:15:38.000 288    13968.77  115.05   54940.35  88888.00
2020-10-14 20:15:39.000 288    13968.85  115.29   54940.41  88888.00
2020-10-14 20:15:40.000 288    13968.66  115.21   54940.39  88888.00
2020-10-14 20:15:41.000 288    13969.01  115.38   54940.20  88888.00
2020-10-14 20:15:42.000 288    13969.01  115.29   54940.30  88888.00
2020-10-14 20:15:43.000 288    13968.98  115.43   54940.46  88888.00
2020-10-14 20:15:44.000 288    13969.03  115.77   54940.36  88888.00
2020-10-14 20:15:45.000 288    13969.04  115.64   54940.52  88888.00
2020-10-14 20:15:46.000 288    13969.15  115.86   54940.21  88888.00
2020-10-14 20:15:47.000 288    13969.38  115.91   54940.15  88888.00
2020-10-14 20:15:48.000 288    13971.26  118.02   54938.26  88888.00
2020-10-14 20:15:49.000 288    13969.22  115.90   54940.45  88888.00
2020-10-14 20:15:50.000 288    13969.22  116.20   54940.48  88888.00
2020-10-14 20:15:51.000 288    13969.31  116.03   54940.40  88888.00
2020-10-14 20:15:52.000 288    13969.02  116.12   54940.63  88888.00
2020-10-14 20:15:53.000 288    13971.41  118.62   54938.24  88888.00
2020-10-14 20:15:54.000 288    13969.14  116.27   54940.53  88888.00
2020-10-14 20:15:55.000 288    13969.06  115.97   54940.57  88888.00
2020-10-14 20:15:56.000 288    13969.17  116.22   54940.43  88888.00
2020-10-14 20:15:57.000 288    13969.04  116.07   54940.67  88888.00
2020-10-14 20:15:58.000 288    13969.33  116.29   54940.39  88888.00
2020-10-14 20:15:59.000 288    13968.84  116.07   54940.59  88888.00
2020-10-14 20:16:00.000 288    13968.82  115.95   54940.53  88888.00
2020-10-14 20:16:01.000 288    13968.84  116.00   54940.69  88888.00
2020-10-14 20:16:02.000 288    13968.58  115.74   54940.76  88888.00
2020-10-14 20:16:03.000 288    13968.65  115.78   54940.63  88888.00
2020-10-14 20:16:04.000 288    13968.38  115.53   54940.80  88888.00
2020-10-14 20:16:05.000 288    13968.33  115.47   54940.57  88888.00
2020-10-14 20:16:06.000 288    13968.44  115.45   54940.48  88888.00
2020-10-14 20:16:07.000 288    13968.16  115.24   54940.74  88888.00
2020-10-14 20:16:08.000 288    13968.08  115.39   54940.69  88888.00
2020-10-14 20:16:09.000 288    13969.00  116.07   54939.65  88888.00
2020-10-14 20:16:10.000 288    13969.66  116.76   54938.71  88888.00
2020-10-14 20:16:11.000 288    13967.82  114.83   54940.61  88888.00
2020-10-14 20:16:12.000 288    13967.56  114.73   54940.77  88888.00
2020-10-14 20:16:13.000 288    13967.55  114.81   54940.62  88888.00
2020-10-14 20:16:14.000 288    13968.58  115.75   54939.35  88888.00
2020-10-14 20:16:15.000 288    13968.69  115.97   54938.88  88888.00
2020-10-14 20:16:16.000 288    13967.27  114.46   54940.42  88888.00
2020-10-14 20:16:17.000 288    13967.24  114.46   54940.47  88888.00
2020-10-14 20:16:18.000 288    13967.35  114.72   54940.42  88888.00
2020-10-14 20:16:19.000 288    13967.12  114.61   54940.38  88888.00
2020-10-14 20:16:20.000 288    13967.22  114.71   54940.17  88888.00
2020-10-14 20:16:21.000 288    13967.19  114.72   54940.14  88888.00
2020-10-14 20:16:22.000 288    13967.33  114.84   54940.19  88888.00
2020-10-14 20:16:23.000 288    13967.13  114.87   54940.33  88888.00
2020-10-14 20:16:24.000 288    13967.05  114.84   54940.20  88888.00
2020-10-14 20:16:25.000 288    13967.08  114.73   54940.17  88888.00
2020-10-14 20:16:26.000 288    13967.15  114.88   54940.04  88888.00
2020-10-14 20:16:27.000 288    13967.23  115.04   54940.06  88888.00
2020-10-14 20:16:28.000 288    13967.22  114.86   54940.24  88888.00
2020-10-14 20:16:29.000 288    13967.39  115.11   54940.04  88888.00
2020-10-14 20:16:30.000 288    13967.14  114.92   54940.30  88888.00
2020-10-14 20:16:31.000 288    13967.30  115.04   54940.06  88888.00
2020-10-14 20:16:32.000 288    13967.47  115.10   54940.03  88888.00
2020-10-14 20:16:33.000 288    13967.15  115.02   54940.38  88888.00
2020-10-14 20:16:34.000 288    13967.32  115.21   54940.21  88888.00
2020-10-14 20:16:35.000 288    13967.32  114.98   54940.37  88888.00
2020-10-14 20:16:36.000 288    13967.54  115.20   54940.02  88888.00
2020-10-14 20:16:37.000 288    13967.41  115.01   54940.32  88888.00
2020-10-14 20:16:38.000 288    13968.49  115.91   54939.12  88888.00
2020-10-14 20:16:39.000 288    13969.02  116.36   54938.84  88888.00
2020-10-14 20:16:40.000 288    13967.51  114.94   54940.39  88888.00
2020-10-14 20:16:41.000 288    13967.62  115.03   54940.17  88888.00
2020-10-14 20:16:42.000 288    13967.77  114.98   54940.11  88888.00
2020-10-14 20:16:43.000 288    13967.62  114.85   54940.15  88888.00
2020-10-14 20:16:44.000 288    13969.56  116.84   54938.16  88888.00
2020-10-14 20:16:45.000 288    13968.09  115.21   54939.77  88888.00
2020-10-14 20:16:46.000 288    13967.51  114.68   54940.24  88888.00
2020-10-14 20:16:47.000 288    13967.44  114.49   54940.32  88888.00
2020-10-14 20:16:48.000 288    13967.66  114.58   54939.87  88888.00
2020-10-14 20:16:49.000 288    13967.48  114.26   54940.05  88888.00
2020-10-14 20:16:50.000 288    13967.64  114.31   54940.13  88888.00
2020-10-14 20:16:51.000 288    13967.63  114.19   54940.04  88888.00
2020-10-14 20:16:52.000 288    13967.63  114.36   54940.07  88888.00
2020-10-14 20:16:53.000 288    13968.50  115.10   54939.32  88888.00
2020-10-14 20:16:54.000 288    13969.41  116.33   54938.07  88888.00
2020-10-14 20:16:55.000 288    13967.42  114.08   54940.27  88888.00
2020-10-14 20:16:56.000 288    13967.69  114.22   54940.11  88888.00
2020-10-14 20:16:57.000 288    13967.51  114.18   54940.16  88888.00
2020-10-14 20:16:58.000 288    13967.46  114.25   54940.22  88888.00
2020-10-14 20:16:59.000 288    13969.49  116.33   54938.28  88888.00
2020-10-14 20:17:00.000 288    13967.83  114.58   54940.08  88888.00
2020-10-14 20:17:01.000 288    13967.46  114.35   54940.02  88888.00
2020-10-14 20:17:02.000 288    13967.48  114.33   54940.23  88888.00
2020-10-14 20:17:03.000 288    13967.46  114.30   54940.16  88888.00
2020-10-14 20:17:04.000 288    13967.52  114.61   54940.19  88888.00
2020-10-14 20:17:05.000 288    13967.39  114.63   54940.11  88888.00
2020-10-14 20:17:06.000 288    13967.50  114.70   54940.07  88888.00
2020-10-14 20:17:07.000 288    13967.55  114.74   54940.07  88888.00
2020-10-14 20:17:08.000 288    13967.24  114.80   54940.27  88888.00
2020-10-14 20:17:09.000 288    13967.11  114.92   54940.29  88888.00
2020-10-14 20:17:10.000 288    13967.12  114.89   54940.31  88888.00
2020-10-14 20:17:11.000 288    13967.17  115.21   54940.18  88888.00
2020-10-14 20:17:12.000 288    13967.28  115.20   54940.08  88888.00
2020-10-14 20:17:13.000 288    13968.93  116.89   54938.29  88888.00
2020-10-14 20:17:14.000 288    13967.88  115.88   54939.38  88888.00
2020-10-14 20:17:15.000 288    13967.29  115.12   54939.94  88888.00
2020-10-14 20:17:16.000 288    13967.22  115.13   54940.23  88888.00
2020-10-14 20:17:17.000 288    13967.40  115.53   54939.93  88888.00
2020-10-14 20:17:18.000 288    13967.28  115.41   54940.04  88888.00
2020-10-14 20:17:19.000 288    13967.07  115.31   54940.37  88888.00
2020-10-14 20:17:20.000 288    13967.19  115.50   54940.16  88888.00
2020-10-14 20:17:21.000 288    13966.95  115.12   54940.28  88888.00
2020-10-14 20:17:22.000 288    13967.19  115.39   54940.10  88888.00
2020-10-14 20:17:23.000 288    13969.61  117.97   54937.48  88888.00
2020-10-14 20:17:24.000 288    13967.33  115.39   54940.12  88888.00
2020-10-14 20:17:25.000 288    13967.20  115.33   54940.32  88888.00
2020-10-14 20:17:26.000 288    13967.11  115.40   54940.24  88888.00
2020-10-14 20:17:27.000 288    13967.35  115.65   54940.19  88888.00
2020-10-14 20:17:28.000 288    13967.26  115.40   54940.35  88888.00
2020-10-14 20:17:29.000 288    13967.32  115.29   54940.09  88888.00
2020-10-14 20:17:30.000 288    13967.48  115.36   54940.19  88888.00
2020-10-14 20:17:31.000 288    13967.34  115.25   54940.39  88888.00
2020-10-14 20:17:32.000 288    13967.61  115.48   54940.15  88888.00
2020-10-14 20:17:33.000 288    13967.39  115.37   54940.36  88888.00
2020-10-14 20:17:34.000 288    13967.37  115.26   54940.35  88888.00
2020-10-14 20:17:35.000 288    13967.63  115.25   54940.18  88888.00
2020-10-14 20:17:36.000 288    13967.39  115.14   54940.26  88888.00
2020-10-14 20:17:37.000 288    13967.80  115.42   54939.91  88888.00
2020-10-14 20:17:38.000 288    13967.49  115.00   54940.20  88888.00
2020-10-14 20:17:39.000 288    13967.49  115.03   54940.37  88888.00
2020-10-14 20:17:40.000 288    13967.44  115.06   54940.42  88888.00
2020-10-14 20:17:41.000 288    13967.52  115.12   54940.08  88888.00
2020-10-14 20:17:42.000 288    13967.66  115.00   54940.08  88888.00
2020-10-14 20:17:43.000 288    13967.67  115.01   54940.23  88888.00
2020-10-14 20:17:44.000 288    13970.05  117.69   54937.53  88888.00
2020-10-14 20:17:45.000 288    13967.54  114.89   54940.43  88888.00
2020-10-14 20:17:46.000 288    13967.39  115.01   54940.38  88888.00
2020-10-14 20:17:47.000 288    13969.18  116.91   54938.35  88888.00
2020-10-14 20:17:48.000 288    13967.79  115.40   54939.86  88888.00
2020-10-14 20:17:49.000 288    13969.06  116.73   54938.58  88888.00
2020-10-14 20:17:50.000 288    13968.46  116.00   54939.48  88888.00
2020-10-14 20:17:51.000 288    13967.47  115.01   54940.34  88888.00
2020-10-14 20:17:52.000 288    13969.74  117.39   54938.00  88888.00
2020-10-14 20:17:53.000 288    13967.57  115.18   54940.46  88888.00
2020-10-14 20:17:54.000 288    13967.59  115.29   54940.30  88888.00
2020-10-14 20:17:55.000 288    13967.51  115.19   54940.53  88888.00
2020-10-14 20:17:56.000 288    13967.79  115.49   54940.12  88888.00
2020-10-14 20:17:57.000 288    13967.65  115.28   54940.42  88888.00
2020-10-14 20:17:58.000 288    13967.70  115.17   54940.50  88888.00
2020-10-14 20:17:59.000 288    13967.82  115.43   54940.48  88888.00
2020-10-14 20:18:00.000 288    13967.61  115.19   54940.53  88888.00
2020-10-14 20:18:01.000 288    13967.91  115.31   54940.23  88888.00
2020-10-14 20:18:02.000 288    13967.92  115.24   54940.51  88888.00
2020-10-14 20:18:03.000 288    13967.77  115.15   54940.54  88888.00
2020-10-14 20:18:04.000 288    13967.93  115.32   54940.52  88888.00
2020-10-14 20:18:05.000 288    13967.93  115.42   54940.36  88888.00
2020-10-14 20:18:06.000 288    13967.93  115.13   54940.40  88888.00
2020-10-14 20:18:07.000 288    13967.87  114.91   54940.56  88888.00
2020-10-14 20:18:08.000 288    13967.87  114.91   54940.48  88888.00
2020-10-14 20:18:09.000 288    13968.02  114.93   54940.45  88888.00
2020-10-14 20:18:10.000 288    13967.82  114.80   54940.68  88888.00
2020-10-14 20:18:11.000 288    13967.93  114.73   54940.35  88888.00
2020-10-14 20:18:12.000 288    13967.78  114.43   54940.57  88888.00
2020-10-14 20:18:13.000 288    13967.96  114.75   54940.44  88888.00
2020-10-14 20:18:14.000 288    13967.68  114.30   54940.73  88888.00
2020-10-14 20:18:15.000 288    13967.85  114.33   54940.52  88888.00
2020-10-14 20:18:16.000 288    13969.13  115.78   54939.20  88888.00
2020-10-14 20:18:17.000 288    13968.62  115.27   54939.62  88888.00
2020-10-14 20:18:18.000 288    13967.66  114.31   54940.77  88888.00
2020-10-14 20:18:19.000 288    13967.67  114.33   54940.70  88888.00
2020-10-14 20:18:20.000 288    13967.64  114.38   54940.68  88888.00
2020-10-14 20:18:21.000 288    13968.32  114.95   54939.87  88888.00
2020-10-14 20:18:22.000 288    13969.70  116.28   54938.44  88888.00
2020-10-14 20:18:23.000 288    13967.89  114.39   54940.49  88888.00
2020-10-14 20:18:24.000 288    13968.00  114.48   54940.30  88888.00
2020-10-14 20:18:25.000 288    13968.11  114.99   54940.28  88888.00
2020-10-14 20:18:26.000 288    13967.84  114.69   54940.76  88888.00
2020-10-14 20:18:27.000 288    13968.04  114.96   54940.48  88888.00
2020-10-14 20:18:28.000 288    13967.92  114.90   54940.68  88888.00
2020-10-14 20:18:29.000 288    13968.33  115.32   54940.34  88888.00
2020-10-14 20:18:30.000 288    13968.97  116.04   54939.60  88888.00
2020-10-14 20:18:31.000 288    13970.29  117.20   54938.32  88888.00
2020-10-14 20:18:32.000 288    13968.39  115.26   54940.49  88888.00
2020-10-14 20:18:33.000 288    13968.28  115.27   54940.77  88888.00
2020-10-14 20:18:34.000 288    13968.40  115.62   54940.48  88888.00
2020-10-14 20:18:35.000 288    13968.85  115.91   54940.14  88888.00
2020-10-14 20:18:36.000 288    13970.59  117.76   54938.53  88888.00
2020-10-14 20:18:37.000 288    13968.69  115.92   54940.51  88888.00
2020-10-14 20:18:38.000 288    13968.50  115.69   54940.75  88888.00
2020-10-14 20:18:39.000 288    13968.38  115.48   54940.79  88888.00
2020-10-14 20:18:40.000 288    13968.59  115.63   54940.55  88888.00
2020-10-14 20:18:41.000 288    13968.46  115.48   54940.77  88888.00
2020-10-14 20:18:42.000 288    13968.42  115.56   54940.67  88888.00
2020-10-14 20:18:43.000 288    13968.46  115.61   54940.59  88888.00
2020-10-14 20:18:44.000 288    13968.45  115.45   54940.75  88888.00
2020-10-14 20:18:45.000 288    13968.68  115.80   54940.51  88888.00
2020-10-14 20:18:46.000 288    13968.15  115.60   54940.96  88888.00
2020-10-14 20:18:47.000 288    13968.27  115.63   54940.74  88888.00
2020-10-14 20:18:48.000 288    13968.22  115.42   54940.87  88888.00
2020-10-14 20:18:49.000 288    13968.16  115.31   54940.75  88888.00
2020-10-14 20:18:50.000 288    13968.29  115.48   54940.62  88888.00
2020-10-14 20:18:51.000 288    13967.88  115.28   54941.15  88888.00
2020-10-14 20:18:52.000 288    13967.98  115.32   54940.86  88888.00
2020-10-14 20:18:53.000 288    13967.84  115.15   54940.83  88888.00
2020-10-14 20:18:54.000 288    13967.86  115.11   54940.82  88888.00
2020-10-14 20:18:55.000 288    13967.87  115.08   54940.76  88888.00
2020-10-14 20:18:56.000 288    13967.62  114.98   54941.00  88888.00
2020-10-14 20:18:57.000 288    13967.66  114.98   54940.95  88888.00
2020-10-14 20:18:58.000 288    13967.77  114.99   54940.78  88888.00
2020-10-14 20:18:59.000 288    13967.94  115.20   54940.45  88888.00
2020-10-14 20:19:00.000 288    13969.56  116.84   54938.74  88888.00
2020-10-14 20:19:01.000 288    13967.65  114.98   54940.67  88888.00
2020-10-14 20:19:02.000 288    13967.33  114.85   54940.89  88888.00
2020-10-14 20:19:03.000 288    13967.54  115.05   54940.66  88888.00
2020-10-14 20:19:04.000 288    13967.51  114.93   54940.75  88888.00
2020-10-14 20:19:05.000 288    13968.93  116.53   54939.24  88888.00
2020-10-14 20:19:06.000 288    13968.29  116.00   54939.92  88888.00
2020-10-14 20:19:07.000 288    13967.27  114.88   54940.83  88888.00
2020-10-14 20:19:08.000 288    13967.21  114.82   54940.78  88888.00
2020-10-14 20:19:09.000 288    13967.62  115.10   54940.47  88888.00
2020-10-14 20:19:10.000 288    13967.46  115.01   54940.67  88888.00
2020-10-14 20:19:11.000 288    13967.51  115.13   54940.86  88888.00
2020-10-14 20:19:12.000 288    13967.60  115.48   54940.74  88888.00
2020-10-14 20:19:13.000 288    13967.61  115.44   54940.65  88888.00
2020-10-14 20:19:14.000 288    13967.40  115.27   54940.79  88888.00
2020-10-14 20:19:15.000 288    13967.63  115.36   54940.74  88888.00
2020-10-14 20:19:16.000 288    13967.53  115.23   54940.77  88888.00
2020-10-14 20:19:17.000 288    13967.79  115.54   54940.80  88888.00
2020-10-14 20:19:18.000 288    13967.75  115.35   54940.81  88888.00
2020-10-14 20:19:19.000 288    13967.89  115.61   54940.72  88888.00
2020-10-14 20:19:20.000 288    13967.71  115.44   54940.90  88888.00
2020-10-14 20:19:21.000 288    13970.36  118.41   54938.22  88888.00
2020-10-14 20:19:22.000 288    13967.91  115.88   54940.76  88888.00
2020-10-14 20:19:23.000 288    13967.82  115.69   54940.88  88888.00
2020-10-14 20:19:24.000 288    13967.79  115.73   54940.94  88888.00
2020-10-14 20:19:25.000 288    13967.78  115.49   54940.89  88888.00
2020-10-14 20:19:26.000 288    13970.38  118.01   54938.32  88888.00
2020-10-14 20:19:27.000 288    13967.85  115.46   54940.97  88888.00
2020-10-14 20:19:28.000 288    13968.28  115.76   54940.46  88888.00
2020-10-14 20:19:29.000 288    13968.03  115.58   54940.87  88888.00
2020-10-14 20:19:30.000 288    13967.99  115.65   54940.98  88888.00
2020-10-14 20:19:31.000 288    13968.11  115.72   54940.87  88888.00
2020-10-14 20:19:32.000 288    13968.27  115.72   54940.78  88888.00
2020-10-14 20:19:33.000 288    13968.22  115.57   54940.70  88888.00
2020-10-14 20:19:34.000 288    13968.18  115.43   54940.98  88888.00
2020-10-14 20:19:35.000 288    13968.26  115.57   54941.06  88888.00
2020-10-14 20:19:36.000 288    13968.25  115.51   54940.93  88888.00
2020-10-14 20:19:37.000 288    13968.23  115.45   54941.17  88888.00
2020-10-14 20:19:38.000 288    13968.47  115.56   54940.87  88888.00
2020-10-14 20:19:39.000 288    13968.28  115.48   54941.04  88888.00
2020-10-14 20:19:40.000 288    13968.55  115.59   54940.66  88888.00
2020-10-14 20:19:41.000 288    13968.58  115.47   54940.99  88888.00
2020-10-14 20:19:42.000 288    13968.40  115.38   54941.26  88888.00
2020-10-14 20:19:43.000 288    13968.76  115.56   54940.97  88888.00
2020-10-14 20:19:44.000 288    13968.41  115.45   54941.14  88888.00
2020-10-14 20:19:45.000 288    13968.52  115.53   54941.01  88888.00
2020-10-14 20:19:46.000 288    13968.49  115.29   54941.04  88888.00
2020-10-14 20:19:47.000 288    13968.67  115.34   54941.05  88888.00
2020-10-14 20:19:48.000 288    13968.76  115.66   54941.02  88888.00
2020-10-14 20:19:49.000 288    13968.58  115.45   54941.21  88888.00
2020-10-14 20:19:50.000 288    13971.12  118.09   54938.66  88888.00
2020-10-14 20:19:51.000 288    13968.89  115.68   54941.13  88888.00
2020-10-14 20:19:52.000 288    13968.77  115.75   54941.16  88888.00
2020-10-14 20:19:53.000 288    13968.78  115.61   54941.07  88888.00
2020-10-14 20:19:54.000 288    13968.87  115.36   54941.04  88888.00
2020-10-14 20:19:55.000 288    13969.94  116.56   54940.09  88888.00
2020-10-14 20:19:56.000 288    13970.33  117.13   54939.58  88888.00
2020-10-14 20:19:57.000 288    13969.13  115.77   54940.97  88888.00
2020-10-14 20:19:58.000 288    13969.09  115.57   54941.11  88888.00
2020-10-14 20:19:59.000 288    13969.17  115.79   54941.12  88888.00
2020-10-14 20:20:00.000 288    13969.19  115.92   54941.19  88888.00
2020-10-14 20:20:01.000 288    13969.29  115.90   54941.08  88888.00
2020-10-14 20:20:02.000 288    13969.20  115.71   54941.18  88888.00
2020-10-14 20:20:03.000 288    13969.23  115.72   54941.02  88888.00
2020-10-14 20:20:04.000 288    13969.14  115.62   54941.29  88888.00
2020-10-14 20:20:05.000 288    13970.18  116.68   54940.33  88888.00
2020-10-14 20:20:06.000 288    13971.22  117.92   54938.98  88888.00
2020-10-14 20:20:07.000 288    13969.16  115.72   54941.22  88888.00
2020-10-14 20:20:08.000 288    13969.42  116.06   54941.04  88888.00
2020-10-14 20:20:09.000 288    13969.16  116.01   54941.17  88888.00
2020-10-14 20:20:10.000 288    13970.04  116.84   54940.40  88888.00
2020-10-14 20:20:11.000 288    13970.91  117.72   54939.36  88888.00
2020-10-14 20:20:12.000 288    13969.17  115.94   54941.38  88888.00
2020-10-14 20:20:13.000 288    13969.01  115.91   54941.40  88888.00
2020-10-14 20:20:14.000 288    13969.20  116.11   54941.17  88888.00
2020-10-14 20:20:15.000 288    13969.16  116.12   54941.36  88888.00
2020-10-14 20:20:16.000 288    13969.04  116.18   54941.32  88888.00
2020-10-14 20:20:17.000 288    13969.11  116.11   54941.12  88888.00
2020-10-14 20:20:18.000 288    13968.93  115.98   54941.37  88888.00
2020-10-14 20:20:19.000 288    13969.13  116.08   54941.17  88888.00
2020-10-14 20:20:20.000 288    13969.10  116.31   54941.28  88888.00
2020-10-14 20:20:21.000 288    13968.87  116.10   54941.44  88888.00
2020-10-14 20:20:22.000 288    13969.08  116.05   54941.19  88888.00
2020-10-14 20:20:23.000 288    13968.85  115.82   54941.45  88888.00
2020-10-14 20:20:24.000 288    13969.31  116.50   54940.96  88888.00
2020-10-14 20:20:25.000 288    13970.84  118.07   54939.33  88888.00
2020-10-14 20:20:26.000 288    13968.83  115.95   54941.33  88888.00
2020-10-14 20:20:27.000 288    13968.98  115.92   54941.32  88888.00
2020-10-14 20:20:28.000 288    13969.06  116.00   54941.08  88888.00
2020-10-14 20:20:29.000 288    13968.72  115.78   54941.37  88888.00
2020-10-14 20:20:30.000 288    13969.03  115.92   54941.20  88888.00
2020-10-14 20:20:31.000 288    13968.82  115.99   54941.25  88888.00
2020-10-14 20:20:32.000 288    13968.56  115.86   54941.36  88888.00
2020-10-14 20:20:33.000 288    13968.82  115.97   54941.07  88888.00
2020-10-14 20:20:34.000 288    13969.96  117.10   54939.91  88888.00
2020-10-14 20:20:35.000 288    13969.96  117.25   54939.97  88888.00
2020-10-14 20:20:36.000 288    13968.83  116.18   54941.11  88888.00
2020-10-14 20:20:37.000 288    13968.56  116.08   54941.34  88888.00
2020-10-14 20:20:38.000 288    13968.62  116.07   54941.10  88888.00
2020-10-14 20:20:39.000 288    13968.52  115.92   54941.21  88888.00
2020-10-14 20:20:40.000 288    13971.21  118.66   54938.68  88888.00
2020-10-14 20:20:41.000 288    13968.47  116.06   54941.46  88888.00
2020-10-14 20:20:42.000 288    13968.54  116.16   54941.29  88888.00
2020-10-14 20:20:43.000 288    13968.65  116.28   54941.31  88888.00
2020-10-14 20:20:44.000 288    13968.55  116.28   54941.12  88888.00
2020-10-14 20:20:45.000 288    13968.62  116.19   54941.02  88888.00
2020-10-14 20:20:46.000 288    13968.61  116.21   54941.05  88888.00
2020-10-14 20:20:47.000 288    13968.45  116.11   54941.37  88888.00
2020-10-14 20:20:48.000 288    13968.34  116.09   54941.25  88888.00
2020-10-14 20:20:49.000 288    13968.30  116.40   54941.20  88888.00
2020-10-14 20:20:50.000 288    13968.17  116.15   54941.34  88888.00
2020-10-14 20:20:51.000 288    13968.33  116.26   54941.07  88888.00
2020-10-14 20:20:52.000 288    13968.41  116.34   54941.07  88888.00
2020-10-14 20:20:53.000 288    13968.29  116.04   54941.03  88888.00
2020-10-14 20:20:54.000 288    13968.21  115.94   54941.06  88888.00
2020-10-14 20:20:55.000 288    13968.07  116.00   54941.14  88888.00
2020-10-14 20:20:56.000 288    13968.16  116.02   54940.95  88888.00
2020-10-14 20:20:57.000 288    13967.89  115.82   54941.22  88888.00
2020-10-14 20:20:58.000 288    13967.87  115.91   54941.20  88888.00
2020-10-14 20:20:59.000 288    13970.46  118.34   54938.49  88888.00
2020-10-14 20:21:00.000 288    13968.34  116.00   54940.62  88888.00
2020-10-14 20:21:01.000 288    13967.86  115.59   54941.15  88888.00
2020-10-14 20:21:02.000 288    13967.77  115.50   54941.26  88888.00
2020-10-14 20:21:03.000 288    13967.84  115.56   54941.25  88888.00
2020-10-14 20:21:04.000 288    13967.99  115.72   54940.81  88888.00
2020-10-14 20:21:05.000 288    13969.72  117.34   54939.08  88888.00
2020-10-14 20:21:06.000 288    13967.76  115.13   54941.02  88888.00
2020-10-14 20:21:07.000 288    13967.80  115.10   54940.94  88888.00
2020-10-14 20:21:08.000 288    13967.97  115.39   54940.76  88888.00
2020-10-14 20:21:09.000 288    13967.65  114.93   54941.19  88888.00
2020-10-14 20:21:10.000 288    13967.81  115.11   54940.96  88888.00
2020-10-14 20:21:11.000 288    13967.58  114.85   54941.16  88888.00
2020-10-14 20:21:12.000 288    13967.77  115.16   54941.00  88888.00
2020-10-14 20:21:13.000 288    13967.47  115.02   54941.11  88888.00
2020-10-14 20:21:14.000 288    13967.40  114.94   54941.20  88888.00
2020-10-14 20:21:15.000 288    13967.47  115.08   54941.12  88888.00
2020-10-14 20:21:16.000 288    13967.31  114.97   54941.18  88888.00
2020-10-14 20:21:17.000 288    13967.24  115.09   54940.96  88888.00
2020-10-14 20:21:18.000 288    13967.34  115.05   54940.83  88888.00
2020-10-14 20:21:19.000 288    13967.35  114.93   54941.02  88888.00
2020-10-14 20:21:20.000 288    13967.65  115.42   54940.56  88888.00
2020-10-14 20:21:21.000 288    13967.19  115.01   54940.93  88888.00
2020-10-14 20:21:22.000 288    13967.41  115.26   54940.90  88888.00
2020-10-14 20:21:23.000 288    13967.50  115.44   54940.78  88888.00
2020-10-14 20:21:24.000 288    13967.20  115.37   54941.02  88888.00
2020-10-14 20:21:25.000 288    13967.49  115.61   54940.72  88888.00
2020-10-14 20:21:26.000 288    13967.46  115.70   54940.87  88888.00
2020-10-14 20:21:27.000 288    13967.27  115.43   54941.08  88888.00
2020-10-14 20:21:28.000 288    13969.80  118.17   54938.39  88888.00
2020-10-14 20:21:29.000 288    13967.58  115.91   54940.74  88888.00
2020-10-14 20:21:30.000 288    13967.50  115.66   54940.97  88888.00
2020-10-14 20:21:31.000 288    13967.54  115.86   54940.77  88888.00
2020-10-14 20:21:32.000 288    13967.55  115.77   54940.92  88888.00
2020-10-14 20:21:33.000 288    13969.57  117.95   54938.70  88888.00
2020-10-14 20:21:34.000 288    13968.06  116.23   54940.33  88888.00
2020-10-14 20:21:35.000 288    13967.84  116.01   54940.64  88888.00
2020-10-14 20:21:36.000 288    13967.58  115.72   54940.70  88888.00
2020-10-14 20:21:37.000 288    13967.78  115.87   54940.59  88888.00
2020-10-14 20:21:38.000 288    13967.60  115.66   54940.76  88888.00
2020-10-14 20:21:39.000 288    13967.83  115.81   54940.62  88888.00
2020-10-14 20:21:40.000 288    13967.86  115.90   54940.49  88888.00
2020-10-14 20:21:41.000 288    13967.75  115.70   54940.74  88888.00
2020-10-14 20:21:42.000 288    13967.87  115.90   54940.76  88888.00
2020-10-14 20:21:43.000 288    13967.76  115.75   54940.79  88888.00
2020-10-14 20:21:44.000 288    13967.77  115.78   54940.55  88888.00
2020-10-14 20:21:45.000 288    13967.84  115.49   54940.67  88888.00
2020-10-14 20:21:46.000 288    13969.97  117.70   54938.52  88888.00
2020-10-14 20:21:47.000 288    13968.38  116.07   54940.16  88888.00
2020-10-14 20:21:48.000 288    13967.94  115.57   54940.63  88888.00
2020-10-14 20:21:49.000 288    13967.77  115.36   54940.91  88888.00
2020-10-14 20:21:50.000 288    13967.74  115.32   54940.84  88888.00
2020-10-14 20:21:51.000 288    13967.81  115.22   54940.67  88888.00
2020-10-14 20:21:52.000 288    13969.98  117.36   54938.21  88888.00
2020-10-14 20:21:53.000 288    13967.82  115.21   54940.58  88888.00
2020-10-14 20:21:54.000 288    13967.57  114.90   54940.56  88888.00
2020-10-14 20:21:55.000 288    13967.49  114.70   54940.82  88888.00
2020-10-14 20:21:56.000 288    13967.65  114.82   54940.68  88888.00
2020-10-14 20:21:57.000 288    13967.56  114.79   54940.69  88888.00
2020-10-14 20:21:58.000 288    13967.37  114.62   54941.04  88888.00
2020-10-14 20:21:59.000 288    13967.51  114.82   54940.81  88888.00
2020-10-14 20:22:00.000 288    13967.45  114.68   54940.77  88888.00
2020-10-14 20:22:01.000 288    13967.50  114.69   54940.71  88888.00
2020-10-14 20:22:02.000 288    13967.17  114.47   54940.87  88888.00
2020-10-14 20:22:03.000 288    13967.06  114.34   54940.86  88888.00
2020-10-14 20:22:04.000 288    13966.86  114.22   54940.91  88888.00
2020-10-14 20:22:05.000 288    13967.09  114.24   54940.68  88888.00
2020-10-14 20:22:06.000 288    13967.08  114.34   54940.76  88888.00
2020-10-14 20:22:07.000 288    13968.42  115.81   54939.16  88888.00
2020-10-14 20:22:08.000 288    13967.90  115.19   54939.70  88888.00
2020-10-14 20:22:09.000 288    13966.80  114.32   54940.54  88888.00
2020-10-14 20:22:10.000 288    13966.56  114.12   54940.81  88888.00
2020-10-14 20:22:11.000 288    13966.54  114.34   54940.98  88888.00
2020-10-14 20:22:12.000 288    13966.65  114.59   54940.85  88888.00
2020-10-14 20:22:13.000 288    13966.60  114.54   54940.70  88888.00
2020-10-14 20:22:14.000 288    13966.47  114.74   54940.71  88888.00
2020-10-14 20:22:15.000 288    13968.06  116.30   54939.21  88888.00
2020-10-14 20:22:16.000 288    13968.11  116.52   54939.02  88888.00
2020-10-14 20:22:17.000 288    13967.28  115.79   54940.01  88888.00
2020-10-14 20:22:18.000 288    13967.87  116.52   54939.39  88888.00
2020-10-14 20:22:19.000 288    13966.99  115.60   54940.28  88888.00
2020-10-14 20:22:20.000 288    13969.09  117.80   54938.13  88888.00
2020-10-14 20:22:21.000 288    13966.84  115.49   54940.39  88888.00
2020-10-14 20:22:22.000 288    13966.86  115.51   54940.51  88888.00
2020-10-14 20:22:23.000 288    13967.01  115.78   54940.62  88888.00
2020-10-14 20:22:24.000 288    13967.09  115.82   54940.53  88888.00
2020-10-14 20:22:25.000 288    13969.23  118.04   54938.38  88888.00
2020-10-14 20:22:26.000 288    13967.31  116.01   54940.43  88888.00
2020-10-14 20:22:27.000 288    13967.16  116.08   54940.54  88888.00
2020-10-14 20:22:28.000 288    13967.21  116.01   54940.62  88888.00
2020-10-14 20:22:29.000 288    13967.39  115.99   54940.63  88888.00
2020-10-14 20:22:30.000 288    13967.55  116.31   54940.52  88888.00
2020-10-14 20:22:31.000 288    13967.57  116.32   54940.11  88888.00
2020-10-14 20:22:32.000 288    13967.55  116.24   54940.38  88888.00
2020-10-14 20:22:33.000 288    13967.55  116.30   54940.51  88888.00
2020-10-14 20:22:34.000 288    13968.43  117.28   54939.71  88888.00
2020-10-14 20:22:35.000 288    13969.19  117.94   54939.02  88888.00
2020-10-14 20:22:36.000 288    13967.58  116.27   54940.77  88888.00
2020-10-14 20:22:37.000 288    13969.50  118.13   54938.74  88888.00
2020-10-14 20:22:38.000 288    13968.92  117.49   54939.38  88888.00
2020-10-14 20:22:39.000 288    13967.74  116.22   54940.69  88888.00
2020-10-14 20:22:40.000 288    13967.85  116.18   54940.59  88888.00
2020-10-14 20:22:41.000 288    13967.72  116.26   54940.64  88888.00
2020-10-14 20:22:42.000 288    13967.83  116.34   54940.53  88888.00
2020-10-14 20:22:43.000 288    13970.19  118.67   54938.06  88888.00
2020-10-14 20:22:44.000 288    13967.92  116.22   54940.27  88888.00
2020-10-14 20:22:45.000 288    13967.85  115.92   54940.52  88888.00
2020-10-14 20:22:46.000 288    13967.86  116.03   54940.72  88888.00
2020-10-14 20:22:47.000 288    13968.07  116.15   54940.43  88888.00
2020-10-14 20:22:48.000 288    13967.59  115.67   54940.79  88888.00
2020-10-14 20:22:49.000 288    13969.77  117.75   54938.48  88888.00
2020-10-14 20:22:50.000 288    13967.89  115.55   54940.61  88888.00
2020-10-14 20:22:51.000 288    13967.70  115.30   54940.86  88888.00
2020-10-14 20:22:52.000 288    13967.57  115.31   54940.75  88888.00
2020-10-14 20:22:53.000 288    13967.39  115.10   54940.93  88888.00
2020-10-14 20:22:54.000 288    13968.65  116.40   54939.62  88888.00
2020-10-14 20:22:55.000 288    13968.60  116.27   54939.46  88888.00
2020-10-14 20:22:56.000 288    13967.33  114.82   54940.57  88888.00
2020-10-14 20:22:57.000 288    13967.26  114.57   54940.78  88888.00
2020-10-14 20:22:58.000 288    13967.14  114.44   54940.95  88888.00
2020-10-14 20:22:59.000 288    13966.79  114.39   54941.14  88888.00
2020-10-14 20:23:00.000 288    13967.00  114.59   54940.86  88888.00
2020-10-14 20:23:01.000 288    13966.80  114.29   54940.87  88888.00
2020-10-14 20:23:02.000 288    13966.62  114.13   54940.89  88888.00
2020-10-14 20:23:03.000 288    13966.78  114.25   54940.66  88888.00
2020-10-14 20:23:04.000 288    13966.71  114.28   54940.75  88888.00
2020-10-14 20:23:05.000 288    13966.58  113.94   54940.83  88888.00
2020-10-14 20:23:06.000 288    13966.77  114.15   54940.61  88888.00
2020-10-14 20:23:07.000 288    13966.63  114.09   54940.73  88888.00
2020-10-14 20:23:08.000 288    13966.73  114.24   54940.86  88888.00
2020-10-14 20:23:09.000 288    13966.86  114.39   54940.79  88888.00
2020-10-14 20:23:10.000 288    13966.81  114.13   54940.80  88888.00
2020-10-14 20:23:11.000 288    13967.27  114.47   54940.60  88888.00
2020-10-14 20:23:12.000 288    13967.36  114.49   54940.61  88888.00
2020-10-14 20:23:13.000 288    13967.30  114.54   54940.89  88888.00
2020-10-14 20:23:14.000 288    13967.39  114.58   54940.81  88888.00
2020-10-14 20:23:15.000 288    13967.36  114.55   54940.95  88888.00
2020-10-14 20:23:16.000 288    13967.57  114.74   54940.76  88888.00
2020-10-14 20:23:17.000 288    13967.51  114.46   54940.75  88888.00
2020-10-14 20:23:18.000 288    13967.67  114.63   54940.58  88888.00
2020-10-14 20:23:19.000 288    13967.68  114.83   54940.73  88888.00
2020-10-14 20:23:20.000 288    13967.75  114.92   54940.76  88888.00
2020-10-14 20:23:21.000 288    13967.84  115.00   54940.55  88888.00
2020-10-14 20:23:22.000 288    13967.69  114.69   54940.78  88888.00
2020-10-14 20:23:23.000 288    13967.70  114.79   54940.71  88888.00
2020-10-14 20:23:24.000 288    13967.85  114.96   54940.46  88888.00
2020-10-14 20:23:25.000 288    13968.20  115.26   54940.28  88888.00
2020-10-14 20:23:26.000 288    13969.97  117.13   54938.32  88888.00
2020-10-14 20:23:27.000 288    13967.81  114.93   54940.44  88888.00
2020-10-14 20:23:28.000 288    13967.86  114.77   54940.55  88888.00
2020-10-14 20:23:29.000 288    13967.57  114.49   54940.81  88888.00
2020-10-14 20:23:30.000 288    13967.95  114.70   54940.65  88888.00
2020-10-14 20:23:31.000 288    13969.24  115.94   54939.38  88888.00
2020-10-14 20:23:32.000 288    13968.95  115.69   54939.64  88888.00
2020-10-14 20:23:33.000 288    13968.03  114.88   54940.74  88888.00
2020-10-14 20:23:34.000 288    13967.85  114.71   54940.70  88888.00
2020-10-14 20:23:35.000 288    13968.16  115.01   54940.65  88888.00
2020-10-14 20:23:36.000 288    13968.24  114.95   54940.56  88888.00
2020-10-14 20:23:37.000 288    13968.04  114.83   54940.74  88888.00
2020-10-14 20:23:38.000 288    13968.08  114.96   54940.74  88888.00
2020-10-14 20:23:39.000 288    13968.15  114.77   54940.67  88888.00
2020-10-14 20:23:40.000 288    13968.14  114.63   54940.77  88888.00
2020-10-14 20:23:41.000 288    13968.43  114.70   54940.71  88888.00
2020-10-14 20:23:42.000 288    13968.38  114.72   54940.59  88888.00
2020-10-14 20:23:43.000 288    13968.47  114.67   54940.58  88888.00
2020-10-14 20:23:44.000 288    13968.55  114.61   54940.74  88888.00
2020-10-14 20:23:45.000 288    13968.32  114.54   54941.22  88888.00
2020-10-14 20:23:46.000 288    13968.51  114.55   54940.81  88888.00
2020-10-14 20:23:47.000 288    13968.52  114.44   54940.83  88888.00
2020-10-14 20:23:48.000 288    13968.46  114.29   54941.00  88888.00
2020-10-14 20:23:49.000 288    13968.57  114.32   54940.97  88888.00
2020-10-14 20:23:50.000 288    13968.45  114.33   54941.27  88888.00
2020-10-14 20:23:51.000 288    13968.53  114.43   54940.95  88888.00
2020-10-14 20:23:52.000 288    13968.65  114.16   54940.99  88888.00
2020-10-14 20:23:53.000 288    13968.68  114.31   54941.08  88888.00
2020-10-14 20:23:54.000 288    13968.77  114.56   54941.03  88888.00
2020-10-14 20:23:55.000 288    13971.23  116.94   54938.48  88888.00
2020-10-14 20:23:56.000 288    13968.82  114.59   54941.05  88888.00
2020-10-14 20:23:57.000 288    13968.51  114.54   54941.34  88888.00
2020-10-14 20:23:58.000 288    13968.48  114.68   54941.28  88888.00
2020-10-14 20:23:59.000 288    13969.16  115.10   54940.55  88888.00
2020-10-14 20:24:00.000 288    13970.62  116.78   54939.09  88888.00
2020-10-14 20:24:01.000 288    13968.74  114.95   54941.17  88888.00
2020-10-14 20:24:02.000 288    13968.82  114.89   54941.08  88888.00
2020-10-14 20:24:03.000 288    13968.79  114.90   54941.02  88888.00
2020-10-14 20:24:04.000 288    13968.68  114.93   54941.38  88888.00
2020-10-14 20:24:05.000 288    13968.67  114.82   54941.27  88888.00
2020-10-14 20:24:06.000 288    13968.66  114.60   54941.41  88888.00
2020-10-14 20:24:07.000 288    13968.94  114.79   54941.06  88888.00
2020-10-14 20:24:08.000 288    13968.83  114.74   54941.31  88888.00
2020-10-14 20:24:09.000 288    13968.77  114.68   54941.45  88888.00
2020-10-14 20:24:10.000 288    13968.77  114.84   54941.26  88888.00
2020-10-14 20:24:11.000 288    13968.51  114.65   54941.38  88888.00
2020-10-14 20:24:12.000 288    13968.72  114.80   54941.08  88888.00
2020-10-14 20:24:13.000 288    13968.66  114.81   54941.11  88888.00
2020-10-14 20:24:14.000 288    13968.34  114.63   54941.20  88888.00
2020-10-14 20:24:15.000 288    13968.59  114.98   54941.06  88888.00
2020-10-14 20:24:16.000 288    13968.48  115.04   54941.26  88888.00
2020-10-14 20:24:17.000 288    13970.38  117.24   54939.09  88888.00
2020-10-14 20:24:18.000 288    13969.02  115.74   54940.56  88888.00
2020-10-14 20:24:19.000 288    13968.57  115.29   54941.17  88888.00
2020-10-14 20:24:20.000 288    13968.68  115.35   54940.99  88888.00
2020-10-14 20:24:21.000 288    13968.61  115.44   54941.26  88888.00
2020-10-14 20:24:22.000 288    13969.49  116.46   54940.41  88888.00
2020-10-14 20:24:23.000 288    13970.48  117.29   54939.57  88888.00
2020-10-14 20:24:24.000 288    13968.79  115.65   54941.27  88888.00
2020-10-14 20:24:25.000 288    13969.22  115.80   54941.02  88888.00
2020-10-14 20:24:26.000 288    13969.40  115.84   54941.17  88888.00
2020-10-14 20:24:27.000 288    13969.40  115.84   54941.32  88888.00
2020-10-14 20:24:28.000 288    13969.57  115.84   54941.22  88888.00
2020-10-14 20:24:29.000 288    13969.82  115.89   54941.08  88888.00
2020-10-14 20:24:30.000 288    13969.81  115.73   54941.21  88888.00
2020-10-14 20:24:31.000 288    13969.92  115.96   54941.14  88888.00
2020-10-14 20:24:32.000 288    13970.12  115.77   54941.13  88888.00
2020-10-14 20:24:33.000 288    13969.98  115.80   54941.22  88888.00
2020-10-14 20:24:34.000 288    13970.38  115.91   54941.13  88888.00
2020-10-14 20:24:35.000 288    13970.41  115.92   54941.06  88888.00
2020-10-14 20:24:36.000 288    13970.16  115.72   54941.57  88888.00
2020-10-14 20:24:37.000 288    13970.44  115.91   54941.55  88888.00
2020-10-14 20:24:38.000 288    13970.26  115.88   54941.67  88888.00
2020-10-14 20:24:39.000 288    13970.43  116.04   54941.43  88888.00
2020-10-14 20:24:40.000 288    13970.40  115.93   54941.44  88888.00
2020-10-14 20:24:41.000 288    13970.28  115.73   54941.51  88888.00
2020-10-14 20:24:42.000 288    13970.52  115.81   54941.35  88888.00
2020-10-14 20:24:43.000 288    13970.37  115.83   54941.44  88888.00
2020-10-14 20:24:44.000 288    13970.34  115.93   54941.50  88888.00
2020-10-14 20:24:45.000 288    13970.25  115.71   54941.49  88888.00
2020-10-14 20:24:46.000 288    13972.10  117.62   54939.43  88888.00
2020-10-14 20:24:47.000 288    13970.20  115.81   54941.35  88888.00
2020-10-14 20:24:48.000 288    13970.24  115.73   54941.43  88888.00
2020-10-14 20:24:49.000 288    13970.09  115.65   54941.41  88888.00
2020-10-14 20:24:50.000 288    13969.95  115.61   54941.50  88888.00
2020-10-14 20:24:51.000 288    13972.00  118.15   54939.01  88888.00
2020-10-14 20:24:52.000 288    13969.49  115.53   54941.40  88888.00
2020-10-14 20:24:53.000 288    13969.62  115.57   54941.24  88888.00
2020-10-14 20:24:54.000 288    13969.46  115.81   54941.43  88888.00
2020-10-14 20:24:55.000 288    13969.22  115.61   54941.38  88888.00
2020-10-14 20:24:56.000 288    13969.15  115.61   54941.28  88888.00
2020-10-14 20:24:57.000 288    13968.95  115.66   54941.50  88888.00
2020-10-14 20:24:58.000 288    13968.93  115.68   54941.51  88888.00
2020-10-14 20:24:59.000 288    13969.07  115.83   54941.30  88888.00
2020-10-14 20:25:00.000 288    13968.84  115.80   54941.43  88888.00
2020-10-14 20:25:01.000 288    13968.85  115.88   54941.37  88888.00
2020-10-14 20:25:02.000 288    13968.89  115.90   54941.10  88888.00
2020-10-14 20:25:03.000 288    13968.94  115.98   54941.06  88888.00
2020-10-14 20:25:04.000 288    13968.69  115.64   54941.22  88888.00
2020-10-14 20:25:05.000 288    13968.72  115.78   54941.15  88888.00
2020-10-14 20:25:06.000 288    13970.69  118.11   54938.99  88888.00
2020-10-14 20:25:07.000 288    13969.14  116.52   54940.53  88888.00
2020-10-14 20:25:08.000 288    13968.74  116.05   54941.09  88888.00
2020-10-14 20:25:09.000 288    13968.60  115.84   54941.17  88888.00
2020-10-14 20:25:10.000 288    13968.73  116.08   54941.11  88888.00
2020-10-14 20:25:11.000 288    13968.82  116.54   54941.03  88888.00
2020-10-14 20:25:12.000 288    13970.89  118.45   54938.88  88888.00
2020-10-14 20:25:13.000 288    13968.65  116.23   54941.36  88888.00
2020-10-14 20:25:14.000 288    13968.71  116.17   54941.22  88888.00
2020-10-14 20:25:15.000 288    13969.11  116.30   54941.05  88888.00
2020-10-14 20:25:16.000 288    13968.88  116.11   54941.34  88888.00
2020-10-14 20:25:17.000 288    13968.95  116.26   54941.27  88888.00
2020-10-14 20:25:18.000 288    13969.10  116.11   54941.18  88888.00
2020-10-14 20:25:19.000 288    13969.05  116.06   54941.35  88888.00
2020-10-14 20:25:20.000 288    13968.99  115.98   54941.46  88888.00
2020-10-14 20:25:21.000 288    13969.06  116.07   54941.42  88888.00
2020-10-14 20:25:22.000 288    13969.03  115.68   54941.39  88888.00
2020-10-14 20:25:23.000 288    13969.19  115.70   54941.30  88888.00
2020-10-14 20:25:24.000 288    13969.28  115.64   54941.32  88888.00
2020-10-14 20:25:25.000 288    13969.18  115.70   54941.50  88888.00
2020-10-14 20:25:26.000 288    13969.35  115.67   54941.38  88888.00
2020-10-14 20:25:27.000 288    13969.23  115.38   54941.41  88888.00
2020-10-14 20:25:28.000 288    13969.34  115.36   54941.37  88888.00
2020-10-14 20:25:29.000 288    13969.23  115.42   54941.60  88888.00
2020-10-14 20:25:30.000 288    13969.42  115.65   54941.15  88888.00
2020-10-14 20:25:31.000 288    13969.35  115.55   54941.26  88888.00
2020-10-14 20:25:32.000 288    13969.13  115.48   54941.43  88888.00
2020-10-14 20:25:33.000 288    13969.20  115.50   54941.26  88888.00
2020-10-14 20:25:34.000 288    13968.97  115.30   54941.52  88888.00
2020-10-14 20:25:35.000 288    13970.98  117.46   54939.28  88888.00
2020-10-14 20:25:36.000 288    13969.43  115.89   54940.88  88888.00
2020-10-14 20:25:37.000 288    13968.87  115.31   54941.48  88888.00
2020-10-14 20:25:38.000 288    13968.91  115.59   54941.32  88888.00
2020-10-14 20:25:39.000 288    13968.84  115.63   54941.29  88888.00
2020-10-14 20:25:40.000 288    13970.25  117.28   54939.57  88888.00
2020-10-14 20:25:41.000 288    13969.23  116.28   54940.63  88888.00
2020-10-14 20:25:42.000 288    13968.46  115.53   54941.17  88888.00
2020-10-14 20:25:43.000 288    13968.62  115.49   54940.96  88888.00
2020-10-14 20:25:44.000 288    13968.27  115.40   54941.38  88888.00
2020-10-14 20:25:45.000 288    13968.30  115.53   54941.31  88888.00
2020-10-14 20:25:46.000 288    13969.02  116.36   54940.47  88888.00
2020-10-14 20:25:47.000 288    13970.33  117.52   54938.87  88888.00
2020-10-14 20:25:48.000 288    13968.12  115.35   54941.06  88888.00
2020-10-14 20:25:49.000 288    13967.98  115.30   54941.15  88888.00
2020-10-14 20:25:50.000 288    13968.02  115.52   54941.14  88888.00
2020-10-14 20:25:51.000 288    13968.37  116.11   54940.69  88888.00
2020-10-14 20:25:52.000 288    13969.58  117.28   54939.42  88888.00
2020-10-14 20:25:53.000 288    13967.81  115.52   54941.14  88888.00
2020-10-14 20:25:54.000 288    13967.99  115.68   54940.89  88888.00
2020-10-14 20:25:55.000 288    13967.82  115.69   54941.07  88888.00
2020-10-14 20:25:56.000 288    13967.61  115.50   54941.12  88888.00
2020-10-14 20:25:57.000 288    13967.90  115.65   54940.74  88888.00
2020-10-14 20:25:58.000 288    13967.91  115.53   54940.92  88888.00
2020-10-14 20:25:59.000 288    13967.78  115.68   54940.98  88888.00
2020-10-14 20:26:00.000 288    13968.03  115.89   54940.99  88888.00
2020-10-14 20:26:01.000 288    13967.91  115.66   54941.04  88888.00
2020-10-14 20:26:02.000 288    13968.29  116.14   54940.78  88888.00
2020-10-14 20:26:03.000 288    13968.06  115.86   54940.96  88888.00
2020-10-14 20:26:04.000 288    13968.32  115.82   54940.80  88888.00
2020-10-14 20:26:05.000 288    13968.37  115.66   54940.84  88888.00
2020-10-14 20:26:06.000 288    13968.35  115.69   54941.07  88888.00
2020-10-14 20:26:07.000 288    13968.53  115.83   54940.94  88888.00
2020-10-14 20:26:08.000 288    13968.37  115.67   54941.13  88888.00
2020-10-14 20:26:09.000 288    13968.50  115.78   54941.04  88888.00
2020-10-14 20:26:10.000 288    13968.76  115.79   54940.84  88888.00
2020-10-14 20:26:11.000 288    13968.47  115.36   54941.06  88888.00
2020-10-14 20:26:12.000 288    13968.73  115.40   54940.90  88888.00
2020-10-14 20:26:13.000 288    13968.66  115.04   54941.15  88888.00
2020-10-14 20:26:14.000 288    13968.82  115.15   54941.04  88888.00
2020-10-14 20:26:15.000 288    13969.35  115.47   54940.55  88888.00
2020-10-14 20:26:16.000 288    13970.33  116.62   54939.42  88888.00
2020-10-14 20:26:17.000 288    13968.68  114.77   54941.24  88888.00
2020-10-14 20:26:18.000 288    13968.48  114.20   54941.39  88888.00
2020-10-14 20:26:19.000 288    13968.62  114.18   54941.19  88888.00
2020-10-14 20:26:20.000 288    13968.46  114.04   54941.26  88888.00
2020-10-14 20:26:21.000 288    13970.45  116.03   54939.08  88888.00
2020-10-14 20:26:22.000 288    13968.41  113.69   54941.10  88888.00
2020-10-14 20:26:23.000 288    13968.19  113.62   54941.38  88888.00
2020-10-14 20:26:24.000 288    13967.69  113.26   54941.60  88888.00
2020-10-14 20:26:25.000 288    13967.62  113.43   54941.32  88888.00
2020-10-14 20:26:26.000 288    13967.34  113.08   54941.27  88888.00
2020-10-14 20:26:27.000 288    13967.26  113.16   54941.51  88888.00
2020-10-14 20:26:28.000 288    13967.29  113.23   54941.48  88888.00
2020-10-14 20:26:29.000 288    13966.86  113.28   54941.59  88888.00
2020-10-14 20:26:30.000 288    13967.07  113.69   54941.04  88888.00
2020-10-14 20:26:31.000 288    13966.77  113.48   54941.26  88888.00
2020-10-14 20:26:32.000 288    13966.88  113.50   54941.27  88888.00
2020-10-14 20:26:33.000 288    13966.93  113.65   54941.26  88888.00
2020-10-14 20:26:34.000 288    13967.48  114.48   54940.61  88888.00
2020-10-14 20:26:35.000 288    13968.85  116.04   54939.04  88888.00
2020-10-14 20:26:36.000 288    13966.76  113.96   54941.18  88888.00
2020-10-14 20:26:37.000 288    13967.04  114.08   54941.02  88888.00
2020-10-14 20:26:38.000 288    13967.18  114.38   54941.09  88888.00
2020-10-14 20:26:39.000 288    13967.06  114.27   54941.17  88888.00
2020-10-14 20:26:40.000 288    13969.02  116.42   54939.31  88888.00
2020-10-14 20:26:41.000 288    13967.87  115.16   54940.75  88888.00
2020-10-14 20:26:42.000 288    13967.61  114.90   54941.10  88888.00
2020-10-14 20:26:43.000 288    13967.62  114.87   54941.11  88888.00
2020-10-14 20:26:44.000 288    13968.09  115.06   54940.92  88888.00
2020-10-14 20:26:45.000 288    13968.30  115.20   54940.86  88888.00
2020-10-14 20:26:46.000 288    13968.85  115.59   54940.64  88888.00
2020-10-14 20:26:47.000 288    13968.56  115.46   54940.88  88888.00
2020-10-14 20:26:48.000 288    13968.80  115.52   54941.10  88888.00
2020-10-14 20:26:49.000 288    13969.09  115.69   54940.80  88888.00
2020-10-14 20:26:50.000 288    13969.15  115.63   54941.00  88888.00
2020-10-14 20:26:51.000 288    13970.59  117.18   54939.51  88888.00
2020-10-14 20:26:52.000 288    13970.26  116.69   54940.01  88888.00
2020-10-14 20:26:53.000 288    13969.56  115.87   54940.91  88888.00
2020-10-14 20:26:54.000 288    13969.56  115.63   54941.02  88888.00
2020-10-14 20:26:55.000 288    13969.87  115.79   54940.93  88888.00
2020-10-14 20:26:56.000 288    13969.67  115.60   54941.24  88888.00
2020-10-14 20:26:57.000 288    13969.92  115.71   54940.81  88888.00
2020-10-14 20:26:58.000 288    13969.87  115.68   54941.07  88888.00
2020-10-14 20:26:59.000 288    13969.70  115.35   54941.25  88888.00
2020-10-14 20:27:00.000 288    13969.76  115.46   54941.20  88888.00
2020-10-14 20:27:01.000 288    13969.65  115.22   54941.25  88888.00
2020-10-14 20:27:02.000 288    13969.86  115.24   54940.95  88888.00
2020-10-14 20:27:03.000 288    13970.14  115.53   54940.71  88888.00
2020-10-14 20:27:04.000 288    13971.51  116.84   54939.24  88888.00
2020-10-14 20:27:05.000 288    13969.59  114.88   54941.29  88888.00
2020-10-14 20:27:06.000 288    13969.58  114.86   54941.04  88888.00
2020-10-14 20:27:07.000 288    13969.63  114.74   54941.11  88888.00
2020-10-14 20:27:08.000 288    13969.40  114.43   54941.39  88888.00
2020-10-14 20:27:09.000 288    13970.13  115.31   54940.58  88888.00
2020-10-14 20:27:10.000 288    13970.52  115.80   54939.91  88888.00
2020-10-14 20:27:11.000 288    13969.21  114.27   54941.20  88888.00
2020-10-14 20:27:12.000 288    13968.99  113.93   54941.41  88888.00
2020-10-14 20:27:13.000 288    13968.86  113.98   54941.43  88888.00
2020-10-14 20:27:14.000 288    13968.92  114.20   54941.38  88888.00
2020-10-14 20:27:15.000 288    13968.63  113.86   54941.49  88888.00
2020-10-14 20:27:16.000 288    13969.73  115.00   54940.28  88888.00
2020-10-14 20:27:17.000 288    13970.42  115.78   54939.69  88888.00
2020-10-14 20:27:18.000 288    13969.90  115.57   54939.96  88888.00
2020-10-14 20:27:19.000 288    13969.15  114.84   54940.81  88888.00
2020-10-14 20:27:20.000 288    13968.24  113.93   54941.68  88888.00
2020-10-14 20:27:21.000 288    13968.86  114.74   54940.78  88888.00
2020-10-14 20:27:22.000 288    13969.97  116.02   54939.54  88888.00
2020-10-14 20:27:23.000 288    13968.10  114.10   54941.57  88888.00
2020-10-14 20:27:24.000 288    13968.24  114.31   54941.48  88888.00
2020-10-14 20:27:25.000 288    13967.98  114.14   54941.63  88888.00
2020-10-14 20:27:26.000 288    13968.20  114.40   54941.32  88888.00
2020-10-14 20:27:27.000 288    13968.31  114.38   54941.51  88888.00
2020-10-14 20:27:28.000 288    13968.26  114.40   54941.34  88888.00
2020-10-14 20:27:29.000 288    13968.54  114.66   54941.22  88888.00
2020-10-14 20:27:30.000 288    13968.81  114.85   54941.23  88888.00
2020-10-14 20:27:31.000 288    13968.89  115.05   54941.43  88888.00
2020-10-14 20:27:32.000 288    13968.83  115.10   54941.46  88888.00
2020-10-14 20:27:33.000 288    13969.03  115.30   54941.38  88888.00
2020-10-14 20:27:34.000 288    13969.53  115.52   54941.07  88888.00
2020-10-14 20:27:35.000 288    13969.40  115.37   54941.25  88888.00
2020-10-14 20:27:36.000 288    13969.95  115.63   54941.08  88888.00
2020-10-14 20:27:37.000 288    13970.29  115.59   54941.09  88888.00
2020-10-14 20:27:38.000 288    13970.46  115.86   54941.08  88888.00
2020-10-14 20:27:39.000 288    13970.50  115.86   54941.19  88888.00
2020-10-14 20:27:40.000 288    13970.53  115.89   54941.25  88888.00
2020-10-14 20:27:41.000 288    13970.75  115.74   54941.11  88888.00
2020-10-14 20:27:42.000 288    13971.91  116.76   54940.02  88888.00
2020-10-14 20:27:43.000 288    13972.59  117.28   54939.48  88888.00
2020-10-14 20:27:44.000 288    13971.17  115.68   54941.07  88888.00
2020-10-14 20:27:45.000 288    13971.45  115.79   54940.98  88888.00
2020-10-14 20:27:46.000 288    13971.51  115.63   54941.03  88888.00
2020-10-14 20:27:47.000 288    13972.50  116.68   54940.12  88888.00
2020-10-14 20:27:48.000 288    13972.47  116.36   54940.11  88888.00
2020-10-14 20:27:49.000 288    13971.37  115.17   54941.10  88888.00
2020-10-14 20:27:50.000 288    13971.26  114.96   54941.50  88888.00
2020-10-14 20:27:51.000 288    13971.20  114.96   54941.33  88888.00
2020-10-14 20:27:52.000 288    13970.91  114.65   54941.56  88888.00
2020-10-14 20:27:53.000 288    13973.39  117.03   54939.04  88888.00
2020-10-14 20:27:54.000 288    13970.79  114.11   54941.40  88888.00
2020-10-14 20:27:55.000 288    13970.90  114.21   54941.37  88888.00
2020-10-14 20:27:56.000 288    13971.31  114.69   54940.88  88888.00
2020-10-14 20:27:57.000 288    13972.22  115.92   54939.60  88888.00
2020-10-14 20:27:58.000 288    13970.03  113.52   54941.70  88888.00
2020-10-14 20:27:59.000 288    13970.04  113.34   54941.57  88888.00
2020-10-14 20:28:00.000 288    13969.71  113.03   54941.67  88888.00
2020-10-14 20:28:01.000 288    13969.82  113.12   54941.54  88888.00
2020-10-14 20:28:02.000 288    13970.78  114.23   54940.38  88888.00
2020-10-14 20:28:03.000 288    13970.56  113.97   54940.51  88888.00
2020-10-14 20:28:04.000 288    13969.44  112.99   54941.71  88888.00
2020-10-14 20:28:05.000 288    13969.29  113.00   54941.61  88888.00
2020-10-14 20:28:06.000 288    13969.34  112.99   54941.62  88888.00
2020-10-14 20:28:07.000 288    13969.15  112.94   54941.57  88888.00
2020-10-14 20:28:08.000 288    13969.14  113.16   54941.72  88888.00
2020-10-14 20:28:09.000 288    13969.32  113.48   54941.54  88888.00
2020-10-14 20:28:10.000 288    13969.00  113.15   54941.83  88888.00
2020-10-14 20:28:11.000 288    13969.32  113.47   54941.43  88888.00
2020-10-14 20:28:12.000 288    13969.31  113.45   54941.78  88888.00
2020-10-14 20:28:13.000 288    13969.61  113.94   54941.54  88888.00
2020-10-14 20:28:14.000 288    13969.59  113.85   54941.64  88888.00
2020-10-14 20:28:15.000 288    13969.61  113.91   54941.87  88888.00
2020-10-14 20:28:16.000 288    13969.78  114.25   54941.67  88888.00
2020-10-14 20:28:17.000 288    13969.84  114.52   54941.67  88888.00
2020-10-14 20:28:18.000 288    13969.87  114.47   54941.75  88888.00
2020-10-14 20:28:19.000 288    13969.94  114.45   54941.85  88888.00
2020-10-14 20:28:20.000 288    13970.26  114.80   54941.56  88888.00
2020-10-14 20:28:21.000 288    13970.20  114.83   54941.85  88888.00
2020-10-14 20:28:22.000 288    13970.36  114.89   54941.82  88888.00
2020-10-14 20:28:23.000 288    13970.71  115.28   54941.69  88888.00
2020-10-14 20:28:24.000 288    13970.72  115.24   54941.84  88888.00
2020-10-14 20:28:25.000 288    13971.31  115.64   54941.23  88888.00
2020-10-14 20:28:26.000 288    13972.90  117.27   54939.72  88888.00
2020-10-14 20:28:27.000 288    13971.18  115.57   54941.77  88888.00
2020-10-14 20:28:28.000 288    13971.11  115.45   54942.11  88888.00
2020-10-14 20:28:29.000 288    13971.42  115.65   54941.86  88888.00
2020-10-14 20:28:30.000 288    13971.63  115.55   54941.85  88888.00
2020-10-14 20:28:31.000 288    13973.82  117.75   54939.47  88888.00
2020-10-14 20:28:32.000 288    13972.04  115.92   54941.43  88888.00
2020-10-14 20:28:33.000 288    13972.21  115.76   54941.58  88888.00
2020-10-14 20:28:34.000 288    13972.22  115.75   54941.65  88888.00
2020-10-14 20:28:35.000 288    13972.15  115.55   54941.93  88888.00
2020-10-14 20:28:36.000 288    13972.32  115.54   54941.68  88888.00
2020-10-14 20:28:37.000 288    13974.45  117.70   54939.71  88888.00
2020-10-14 20:28:38.000 288    13973.11  116.20   54941.35  88888.00
2020-10-14 20:28:39.000 288    13972.48  115.45   54941.83  88888.00
2020-10-14 20:28:40.000 288    13972.36  115.24   54941.84  88888.00
2020-10-14 20:28:41.000 288    13972.74  115.42   54941.53  88888.00
2020-10-14 20:28:42.000 288    13974.21  116.78   54939.95  88888.00
2020-10-14 20:28:43.000 288    13973.07  115.43   54941.23  88888.00
2020-10-14 20:28:44.000 288    13972.52  114.67   54941.89  88888.00
2020-10-14 20:28:45.000 288    13972.20  114.44   54942.04  88888.00
2020-10-14 20:28:46.000 288    13972.10  114.29   54942.14  88888.00
2020-10-14 20:28:47.000 288    13972.23  114.29   54941.99  88888.00
2020-10-14 20:28:48.000 288    13971.95  113.95   54942.20  88888.00
2020-10-14 20:28:49.000 288    13971.84  113.85   54941.99  88888.00
2020-10-14 20:28:50.000 288    13971.80  113.69   54942.01  88888.00
2020-10-14 20:28:51.000 288    13971.50  113.56   54942.15  88888.00
2020-10-14 20:28:52.000 288    13971.60  113.54   54942.07  88888.00
2020-10-14 20:28:53.000 288    13971.32  113.68   54942.06  88888.00
2020-10-14 20:28:54.000 288    13971.03  113.61   54942.34  88888.00
2020-10-14 20:28:55.000 288    13970.92  113.55   54942.23  88888.00
2020-10-14 20:28:56.000 288    13970.81  113.49   54942.18  88888.00
2020-10-14 20:28:57.000 288    13970.76  113.71   54942.27  88888.00
2020-10-14 20:28:58.000 288    13970.52  113.54   54942.39  88888.00
2020-10-14 20:28:59.000 288    13970.64  113.79   54942.31  88888.00
2020-10-14 20:29:00.000 288    13970.49  113.82   54942.26  88888.00
2020-10-14 20:29:01.000 288    13970.17  113.60   54942.43  88888.00
2020-10-14 20:29:02.000 288    13970.30  113.75   54942.26  88888.00
2020-10-14 20:29:03.000 288    13970.02  113.52   54942.46  88888.00
2020-10-14 20:29:04.000 288    13970.05  113.84   54942.38  88888.00
2020-10-14 20:29:05.000 288    13969.83  113.80   54942.38  88888.00
2020-10-14 20:29:06.000 288    13971.46  115.42   54940.74  88888.00
2020-10-14 20:29:07.000 288    13970.51  114.45   54941.78  88888.00
2020-10-14 20:29:08.000 288    13969.67  113.67   54942.40  88888.00
2020-10-14 20:29:09.000 288    13969.79  113.77   54942.17  88888.00
2020-10-14 20:29:10.000 288    13969.61  113.61   54942.24  88888.00
2020-10-14 20:29:11.000 288    13969.78  113.72   54942.04  88888.00
2020-10-14 20:29:12.000 288    13971.86  115.83   54939.88  88888.00
2020-10-14 20:29:13.000 288    13969.64  113.62   54942.14  88888.00
2020-10-14 20:29:14.000 288    13969.82  113.76   54942.12  88888.00
2020-10-14 20:29:15.000 288    13969.80  113.71   54941.96  88888.00
2020-10-14 20:29:16.000 288    13969.80  113.54   54942.28  88888.00
2020-10-14 20:29:17.000 288    13969.88  113.88   54942.21  88888.00
2020-10-14 20:29:18.000 288    13969.98  113.72   54942.17  88888.00
2020-10-14 20:29:19.000 288    13969.89  113.69   54942.47  88888.00
2020-10-14 20:29:20.000 288    13970.03  113.76   54942.11  88888.00
2020-10-14 20:29:21.000 288    13971.65  115.09   54940.73  88888.00
2020-10-14 20:29:22.000 288    13971.43  114.85   54940.85  88888.00
2020-10-14 20:29:23.000 288    13970.46  113.63   54942.04  88888.00
2020-10-14 20:29:24.000 288    13970.55  113.67   54942.10  88888.00
2020-10-14 20:29:25.000 288    13970.81  113.71   54942.05  88888.00
2020-10-14 20:29:26.000 288    13970.74  113.82   54942.11  88888.00
2020-10-14 20:29:27.000 288    13972.87  116.00   54939.96  88888.00
2020-10-14 20:29:28.000 288    13970.67  113.80   54942.39  88888.00
2020-10-14 20:29:29.000 288    13970.88  114.13   54942.14  88888.00
2020-10-14 20:29:30.000 288    13970.93  114.10   54942.24  88888.00
2020-10-14 20:29:31.000 288    13970.95  114.20   54942.25  88888.00
2020-10-14 20:29:32.000 288    13971.02  114.34   54942.19  88888.00
2020-10-14 20:29:33.000 288    13971.10  114.26   54942.30  88888.00
2020-10-14 20:29:34.000 288    13971.02  114.11   54942.52  88888.00
2020-10-14 20:29:35.000 288    13971.20  114.25   54942.11  88888.00
2020-10-14 20:29:36.000 288    13971.27  114.24   54942.12  88888.00
2020-10-14 20:29:37.000 288    13971.31  114.00   54942.48  88888.00
2020-10-14 20:29:38.000 288    13971.34  114.01   54942.26  88888.00
2020-10-14 20:29:39.000 288    13971.05  113.83   54942.52  88888.00
2020-10-14 20:29:40.000 288    13971.29  113.83   54942.21  88888.00
2020-10-14 20:29:41.000 288    13971.32  113.74   54942.12  88888.00
2020-10-14 20:29:42.000 288    13971.09  113.34   54942.38  88888.00
2020-10-14 20:29:43.000 288    13971.23  113.41   54942.28  88888.00
2020-10-14 20:29:44.000 288    13971.02  113.17   54942.56  88888.00
2020-10-14 20:29:45.000 288    13970.98  112.97   54942.64  88888.00
2020-10-14 20:29:46.000 288    13971.01  113.03   54942.54  88888.00
2020-10-14 20:29:47.000 288    13970.86  112.92   54942.55  88888.00
2020-10-14 20:29:48.000 288    13970.70  112.83   54942.70  88888.00
2020-10-14 20:29:49.000 288    13970.61  112.59   54942.53  88888.00
2020-10-14 20:29:50.000 288    13971.97  114.00   54941.23  88888.00
2020-10-14 20:29:51.000 288    13971.75  113.61   54941.59  88888.00
2020-10-14 20:29:52.000 288    13970.84  112.75   54942.41  88888.00
2020-10-14 20:29:53.000 288    13970.58  112.55   54942.63  88888.00
2020-10-14 20:29:54.000 288    13970.47  112.28   54942.66  88888.00
2020-10-14 20:29:55.000 288    13972.28  113.99   54940.73  88888.00
2020-10-14 20:29:56.000 288    13971.40  113.02   54941.56  88888.00
2020-10-14 20:29:57.000 288    13970.54  112.44   54942.53  88888.00
2020-10-14 20:29:58.000 288    13970.72  112.40   54942.57  88888.00
2020-10-14 20:29:59.000 288    13970.52  112.29   54942.65  88888.00
2020-10-14 20:30:00.000 288    13970.61  112.49   54942.59  88888.00
2020-10-14 20:30:01.000 288    13970.53  112.31   54942.60  88888.00
2020-10-14 20:30:02.000 288    13970.72  112.43   54942.34  88888.00
2020-10-14 20:30:03.000 288    13970.74  112.33   54942.50  88888.00
2020-10-14 20:30:04.000 288    13971.03  112.59   54942.30  88888.00
2020-10-14 20:30:05.000 288    13971.74  113.40   54941.67  88888.00
2020-10-14 20:30:06.000 288    13972.82  114.47   54940.43  88888.00
2020-10-14 20:30:07.000 288    13970.94  112.58   54942.56  88888.00
2020-10-14 20:30:08.000 288    13971.06  112.58   54942.50  88888.00
2020-10-14 20:30:09.000 288    13971.04  112.45   54942.47  88888.00
2020-10-14 20:30:10.000 288    13971.13  112.55   54942.74  88888.00
2020-10-14 20:30:11.000 288    13972.14  113.53   54941.68  88888.00
2020-10-14 20:30:12.000 288    13972.83  114.30   54940.95  88888.00
2020-10-14 20:30:13.000 288    13971.15  112.43   54942.61  88888.00
2020-10-14 20:30:14.000 288    13971.57  112.84   54942.27  88888.00
2020-10-14 20:30:15.000 288    13971.50  112.83   54942.49  88888.00
2020-10-14 20:30:16.000 288    13971.57  112.75   54942.37  88888.00
2020-10-14 20:30:17.000 288    13971.68  112.81   54942.40  88888.00
2020-10-14 20:30:18.000 288    13971.50  112.70   54942.51  88888.00
2020-10-14 20:30:19.000 288    13971.59  113.02   54942.47  88888.00
2020-10-14 20:30:20.000 288    13971.60  112.89   54942.39  88888.00
2020-10-14 20:30:21.000 288    13971.56  113.02   54942.48  88888.00
2020-10-14 20:30:22.000 288    13971.53  113.03   54942.39  88888.00
2020-10-14 20:30:23.000 288    13971.51  112.84   54942.38  88888.00
2020-10-14 20:30:24.000 288    13971.77  113.02   54942.36  88888.00
2020-10-14 20:30:25.000 288    13971.61  112.76   54942.61  88888.00
2020-10-14 20:30:26.000 288    13971.75  113.05   54942.43  88888.00
2020-10-14 20:30:27.000 288    13971.58  113.03   54942.65  88888.00
2020-10-14 20:30:28.000 288    13971.78  112.98   54942.38  88888.00
2020-10-14 20:30:29.000 288    13971.83  112.93   54942.31  88888.00
2020-10-14 20:30:30.000 288    13971.62  112.73   54942.78  88888.00
2020-10-14 20:30:31.000 288    13971.73  112.88   54942.64  88888.00
2020-10-14 20:30:32.000 288    13971.51  112.51   54942.89  88888.00
2020-10-14 20:30:33.000 288    13971.79  112.77   54942.67  88888.00
2020-10-14 20:30:34.000 288    13971.93  112.81   54942.45  88888.00
2020-10-14 20:30:35.000 288    13973.79  114.76   54940.62  88888.00
2020-10-14 20:30:36.000 288    13971.92  112.60   54942.61  88888.00
2020-10-14 20:30:37.000 288    13972.07  112.63   54942.56  88888.00
2020-10-14 20:30:38.000 288    13971.92  112.48   54942.68  88888.00
2020-10-14 20:30:39.000 288    13971.93  112.39   54942.65  88888.00
2020-10-14 20:30:40.000 288    13974.36  114.89   54940.25  88888.00
2020-10-14 20:30:41.000 288    13971.88  112.33   54942.71  88888.00
2020-10-14 20:30:42.000 288    13971.76  112.15   54942.89  88888.00
2020-10-14 20:30:43.000 288    13971.75  112.21   54942.99  88888.00
2020-10-14 20:30:44.000 288    13971.85  112.35   54942.69  88888.00
2020-10-14 20:30:45.000 288    13971.50  111.88   54942.91  88888.00
2020-10-14 20:30:46.000 288    13972.87  113.20   54941.50  88888.00
2020-10-14 20:30:47.000 288    13972.97  113.29   54941.37  88888.00
2020-10-14 20:30:48.000 288    13971.69  111.94   54942.59  88888.00
2020-10-14 20:30:49.000 288    13971.27  111.38   54942.87  88888.00
2020-10-14 20:30:50.000 288    13971.41  111.23   54942.59  88888.00
2020-10-14 20:30:51.000 288    13971.33  111.30   54942.77  88888.00
2020-10-14 20:30:52.000 288    13972.73  112.78   54941.10  88888.00
2020-10-14 20:30:53.000 288    13972.02  112.13   54941.96  88888.00
2020-10-14 20:30:54.000 288    13971.31  111.41   54942.60  88888.00
2020-10-14 20:30:55.000 288    13971.32  111.24   54942.78  88888.00
2020-10-14 20:30:56.000 288    13971.45  111.65   54942.73  88888.00
2020-10-14 20:30:57.000 288    13971.27  111.59   54942.83  88888.00
2020-10-14 20:30:58.000 288    13971.49  111.74   54942.76  88888.00
2020-10-14 20:30:59.000 288    13971.57  111.68   54942.72  88888.00
2020-10-14 20:31:00.000 288    13971.82  112.21   54942.69  88888.00
2020-10-14 20:31:01.000 288    13971.83  112.23   54942.63  88888.00
2020-10-14 20:31:02.000 288    13972.05  112.46   54942.70  88888.00
2020-10-14 20:31:03.000 288    13972.17  112.92   54942.68  88888.00
2020-10-14 20:31:04.000 288    13972.19  113.07   54942.71  88888.00
2020-10-14 20:31:05.000 288    13972.39  113.33   54942.55  88888.00
2020-10-14 20:31:06.000 288    13972.50  113.40   54942.55  88888.00
2020-10-14 20:31:07.000 288    13972.81  113.64   54942.49  88888.00
2020-10-14 20:31:08.000 288    13972.99  114.11   54942.37  88888.00
2020-10-14 20:31:09.000 288    13975.03  116.30   54940.42  88888.00
2020-10-14 20:31:10.000 288    13973.14  114.46   54942.41  88888.00
2020-10-14 20:31:11.000 288    13973.00  114.35   54942.64  88888.00
2020-10-14 20:31:12.000 288    13973.07  114.40   54942.58  88888.00
2020-10-14 20:31:13.000 288    13972.92  114.42   54942.89  88888.00
2020-10-14 20:31:14.000 288    13973.04  114.64   54942.82  88888.00
2020-10-14 20:31:15.000 288    13972.77  114.73   54942.86  88888.00
2020-10-14 20:31:16.000 288    13972.73  114.59   54942.97  88888.00
2020-10-14 20:31:17.000 288    13972.84  114.89   54942.88  88888.00
2020-10-14 20:31:18.000 288    13973.11  115.25   54942.55  88888.00
2020-10-14 20:31:19.000 288    13974.55  116.71   54940.90  88888.00
2020-10-14 20:31:20.000 288    13972.58  114.72   54942.74  88888.00
2020-10-14 20:31:21.000 288    13972.56  114.55   54942.90  88888.00
2020-10-14 20:31:22.000 288    13972.28  114.34   54943.09  88888.00
2020-10-14 20:31:23.000 288    13972.18  114.44   54942.91  88888.00
2020-10-14 20:31:24.000 288    13973.36  115.47   54941.62  88888.00
2020-10-14 20:31:25.000 288    13972.87  114.96   54941.91  88888.00
2020-10-14 20:31:26.000 288    13971.79  113.77   54942.78  88888.00
2020-10-14 20:31:27.000 288    13971.51  113.52   54943.13  88888.00
2020-10-14 20:31:28.000 288    13971.39  113.54   54942.88  88888.00
2020-10-14 20:31:29.000 288    13971.70  113.75   54942.29  88888.00
2020-10-14 20:31:30.000 288    13970.93  112.88   54943.34  88888.00
2020-10-14 20:31:31.000 288    13970.75  112.78   54942.99  88888.00
2020-10-14 20:31:32.000 288    13972.73  114.69   54940.81  88888.00
2020-10-14 20:31:33.000 288    13971.17  112.94   54942.17  88888.00
2020-10-14 20:31:34.000 288    13970.24  111.93   54942.85  88888.00
2020-10-14 20:31:35.000 288    13970.13  111.64   54942.90  88888.00
2020-10-14 20:31:36.000 288    13970.16  111.58   54942.86  88888.00
2020-10-14 20:31:37.000 288    13970.51  111.95   54942.36  88888.00
2020-10-14 20:31:38.000 288    13971.61  113.06   54941.24  88888.00
2020-10-14 20:31:39.000 288    13969.74  111.03   54943.08  88888.00
2020-10-14 20:31:40.000 288    13969.74  111.17   54942.69  88888.00
2020-10-14 20:31:41.000 288    13969.68  110.94   54942.90  88888.00
2020-10-14 20:31:42.000 288    13969.61  110.67   54942.83  88888.00
2020-10-14 20:31:43.000 288    13969.73  110.61   54942.68  88888.00
2020-10-14 20:31:44.000 288    13969.74  110.46   54942.76  88888.00
2020-10-14 20:31:45.000 288    13969.77  110.47   54942.77  88888.00
2020-10-14 20:31:46.000 288    13969.76  110.63   54942.61  88888.00
2020-10-14 20:31:47.000 288    13969.52  110.57   54942.81  88888.00
2020-10-14 20:31:48.000 288    13969.98  110.95   54942.47  88888.00
2020-10-14 20:31:49.000 288    13969.71  110.75   54942.63  88888.00
2020-10-14 20:31:50.000 288    13969.83  110.74   54942.59  88888.00
2020-10-14 20:31:51.000 288    13969.93  110.92   54942.46  88888.00
2020-10-14 20:31:52.000 288    13969.94  110.99   54942.66  88888.00
2020-10-14 20:31:53.000 288    13970.10  111.33   54942.47  88888.00
2020-10-14 20:31:54.000 288    13970.14  111.15   54942.50  88888.00
2020-10-14 20:31:55.000 288    13970.26  111.60   54942.50  88888.00
2020-10-14 20:31:56.000 288    13970.16  111.73   54942.47  88888.00
2020-10-14 20:31:57.000 288    13970.41  111.92   54942.43  88888.00
2020-10-14 20:31:58.000 288    13970.69  112.25   54942.19  88888.00
2020-10-14 20:31:59.000 288    13972.92  114.64   54939.91  88888.00
2020-10-14 20:32:00.000 288    13970.84  112.60   54942.14  88888.00
2020-10-14 20:32:01.000 288    13971.00  112.68   54942.01  88888.00
2020-10-14 20:32:02.000 288    13971.22  112.96   54942.09  88888.00
2020-10-14 20:32:03.000 288    13971.95  113.91   54941.43  88888.00
2020-10-14 20:32:04.000 288    13973.02  114.81   54940.25  88888.00
2020-10-14 20:32:05.000 288    13971.42  113.23   54942.10  88888.00
2020-10-14 20:32:06.000 288    13971.20  113.10   54942.30  88888.00
2020-10-14 20:32:07.000 288    13971.45  113.20   54942.17  88888.00
2020-10-14 20:32:08.000 288    13971.53  113.28   54942.10  88888.00
2020-10-14 20:32:09.000 288    13971.30  113.04   54942.56  88888.00
2020-10-14 20:32:10.000 288    13971.52  113.36   54942.18  88888.00
2020-10-14 20:32:11.000 288    13971.46  113.25   54942.22  88888.00
2020-10-14 20:32:12.000 288    13971.51  113.27   54942.21  88888.00
2020-10-14 20:32:13.000 288    13971.52  112.93   54942.12  88888.00
2020-10-14 20:32:14.000 288    13971.40  112.82   54942.29  88888.00
2020-10-14 20:32:15.000 288    13971.38  112.68   54942.37  88888.00
2020-10-14 20:32:16.000 288    13971.61  112.68   54942.30  88888.00
2020-10-14 20:32:17.000 288    13971.88  113.07   54941.97  88888.00
2020-10-14 20:32:18.000 288    13973.43  114.50   54940.39  88888.00
2020-10-14 20:32:19.000 288    13971.23  112.32   54942.45  88888.00
2020-10-14 20:32:20.000 288    13971.22  111.98   54942.57  88888.00
2020-10-14 20:32:21.000 288    13970.99  111.83   54942.66  88888.00
2020-10-14 20:32:22.000 288    13971.00  111.77   54942.55  88888.00
2020-10-14 20:32:23.000 288    13972.38  113.00   54941.07  88888.00
2020-10-14 20:32:24.000 288    13971.17  111.93   54941.97  88888.00
2020-10-14 20:32:25.000 288    13970.34  111.08   54942.86  88888.00
2020-10-14 20:32:26.000 288    13970.38  111.10   54942.70  88888.00
2020-10-14 20:32:27.000 288    13970.17  110.95   54942.88  88888.00
2020-10-14 20:32:28.000 288    13969.95  110.95   54943.15  88888.00
2020-10-14 20:32:29.000 288    13970.10  111.11   54943.02  88888.00
2020-10-14 20:32:30.000 288    13969.90  111.25   54942.95  88888.00
2020-10-14 20:32:31.000 288    13969.78  111.18   54943.08  88888.00
2020-10-14 20:32:32.000 288    13969.85  111.22   54942.84  88888.00
2020-10-14 20:32:33.000 288    13969.76  111.42   54942.96  88888.00
2020-10-14 20:32:34.000 288    13969.42  111.34   54943.25  88888.00
2020-10-14 20:32:35.000 288    13969.52  111.41   54943.06  88888.00
2020-10-14 20:32:36.000 288    13969.65  111.62   54942.76  88888.00
2020-10-14 20:32:37.000 288    13969.46  111.60   54943.00  88888.00
2020-10-14 20:32:38.000 288    13969.55  111.71   54943.07  88888.00
2020-10-14 20:32:39.000 288    13969.43  112.01   54942.90  88888.00
2020-10-14 20:32:40.000 288    13969.31  111.91   54943.11  88888.00
2020-10-14 20:32:41.000 288    13969.60  111.96   54942.79  88888.00
2020-10-14 20:32:42.000 288    13969.47  111.98   54943.03  88888.00
2020-10-14 20:32:43.000 288    13969.30  112.05   54943.09  88888.00
2020-10-14 20:32:44.000 288    13969.53  112.10   54943.07  88888.00
2020-10-14 20:32:45.000 288    13969.42  111.90   54943.14  88888.00
2020-10-14 20:32:46.000 288    13969.76  112.18   54942.64  88888.00
2020-10-14 20:32:47.000 288    13971.99  114.39   54940.43  88888.00
2020-10-14 20:32:48.000 288    13969.67  111.90   54942.86  88888.00
2020-10-14 20:32:49.000 288    13969.80  112.10   54942.87  88888.00
2020-10-14 20:32:50.000 288    13969.85  112.17   54942.84  88888.00
2020-10-14 20:32:51.000 288    13969.74  111.89   54942.94  88888.00
2020-10-14 20:32:52.000 288    13970.54  112.73   54942.16  88888.00
2020-10-14 20:32:53.000 288    13971.64  113.63   54941.10  88888.00
2020-10-14 20:32:54.000 288    13969.99  111.80   54943.05  88888.00
2020-10-14 20:32:55.000 288    13970.11  112.04   54942.93  88888.00
2020-10-14 20:32:56.000 288    13970.15  111.97   54942.84  88888.00
2020-10-14 20:32:57.000 288    13970.05  111.85   54942.78  88888.00
2020-10-14 20:32:58.000 288    13970.33  111.92   54942.69  88888.00
2020-10-14 20:32:59.000 288    13970.04  111.84   54942.97  88888.00
2020-10-14 20:33:00.000 288    13970.17  111.67   54942.94  88888.00
2020-10-14 20:33:01.000 288    13970.30  111.83   54942.85  88888.00
2020-10-14 20:33:02.000 288    13970.25  111.83   54942.93  88888.00
2020-10-14 20:33:03.000 288    13970.14  111.66   54942.89  88888.00
2020-10-14 20:33:04.000 288    13970.26  111.66   54942.87  88888.00
2020-10-14 20:33:05.000 288    13970.26  111.63   54942.95  88888.00
2020-10-14 20:33:06.000 288    13969.88  111.45   54943.10  88888.00
2020-10-14 20:33:07.000 288    13969.87  111.29   54943.03  88888.00
2020-10-14 20:33:08.000 288    13971.91  113.14   54940.82  88888.00
2020-10-14 20:33:09.000 288    13970.98  112.17   54941.73  88888.00
2020-10-14 20:33:10.000 288    13969.79  110.96   54943.03  88888.00
2020-10-14 20:33:11.000 288    13969.96  111.10   54942.68  88888.00
2020-10-14 20:33:12.000 288    13969.94  110.99   54942.78  88888.00
2020-10-14 20:33:13.000 288    13970.75  111.70   54941.84  88888.00
2020-10-14 20:33:14.000 288    13971.16  112.24   54941.55  88888.00
2020-10-14 20:33:15.000 288    13969.81  110.87   54942.70  88888.00
2020-10-14 20:33:16.000 288    13969.85  110.75   54942.73  88888.00
2020-10-14 20:33:17.000 288    13969.70  110.53   54942.81  88888.00
2020-10-14 20:33:18.000 288    13969.86  110.57   54942.79  88888.00
2020-10-14 20:33:19.000 288    13969.72  110.30   54942.82  88888.00
2020-10-14 20:33:20.000 288    13969.91  110.52   54942.86  88888.00
2020-10-14 20:33:21.000 288    13969.66  110.40   54943.16  88888.00
2020-10-14 20:33:22.000 288    13969.89  110.47   54942.82  88888.00
2020-10-14 20:33:23.000 288    13970.08  110.55   54942.70  88888.00
2020-10-14 20:33:24.000 288    13970.25  110.87   54942.53  88888.00
2020-10-14 20:33:25.000 288    13970.31  110.89   54942.63  88888.00
2020-10-14 20:33:26.000 288    13970.23  110.74   54942.84  88888.00
2020-10-14 20:33:27.000 288    13970.08  110.93   54942.74  88888.00
2020-10-14 20:33:28.000 288    13970.36  110.92   54942.52  88888.00
2020-10-14 20:33:29.000 288    13970.51  111.11   54942.50  88888.00
2020-10-14 20:33:30.000 288    13970.64  111.21   54942.51  88888.00
2020-10-14 20:33:31.000 288    13970.54  111.36   54942.45  88888.00
2020-10-14 20:33:32.000 288    13970.73  111.50   54942.36  88888.00
2020-10-14 20:33:33.000 288    13970.60  111.36   54942.66  88888.00
2020-10-14 20:33:34.000 288    13970.60  111.53   54942.83  88888.00
2020-10-14 20:33:35.000 288    13970.42  111.52   54942.68  88888.00
2020-10-14 20:33:36.000 288    13970.74  111.83   54942.50  88888.00
2020-10-14 20:33:37.000 288    13972.25  113.19   54941.09  88888.00
2020-10-14 20:33:38.000 288    13971.85  112.71   54941.48  88888.00
2020-10-14 20:33:39.000 288    13970.93  111.98   54942.42  88888.00
2020-10-14 20:33:40.000 288    13971.07  111.97   54942.46  88888.00
2020-10-14 20:33:41.000 288    13970.98  111.86   54942.68  88888.00
2020-10-14 20:33:42.000 288    13971.08  112.19   54942.61  88888.00
2020-10-14 20:33:43.000 288    13973.30  114.57   54940.37  88888.00
2020-10-14 20:33:44.000 288    13971.16  112.31   54942.52  88888.00
2020-10-14 20:33:45.000 288    13971.22  112.21   54942.61  88888.00
2020-10-14 20:33:46.000 288    13971.24  112.16   54942.74  88888.00
2020-10-14 20:33:47.000 288    13971.27  112.34   54942.68  88888.00
2020-10-14 20:33:48.000 288    13971.48  112.46   54942.49  88888.00
2020-10-14 20:33:49.000 288    13971.27  112.15   54942.66  88888.00
2020-10-14 20:33:50.000 288    13971.14  112.01   54942.85  88888.00
2020-10-14 20:33:51.000 288    13971.30  111.96   54942.95  88888.00
2020-10-14 20:33:52.000 288    13971.29  112.29   54942.82  88888.00
2020-10-14 20:33:53.000 288    13973.66  114.69   54940.55  88888.00
2020-10-14 20:33:54.000 288    13971.58  112.79   54942.60  88888.00
2020-10-14 20:33:55.000 288    13971.18  112.28   54943.02  88888.00
2020-10-14 20:33:56.000 288    13971.31  112.46   54942.92  88888.00
2020-10-14 20:33:57.000 288    13971.25  112.41   54943.00  88888.00
2020-10-14 20:33:58.000 288    13971.42  112.75   54942.83  88888.00
2020-10-14 20:33:59.000 288    13973.92  115.01   54940.25  88888.00
2020-10-14 20:34:00.000 288    13971.57  112.62   54942.85  88888.00
2020-10-14 20:34:01.000 288    13971.19  112.60   54943.00  88888.00
2020-10-14 20:34:02.000 288    13971.42  112.84   54942.79  88888.00
2020-10-14 20:34:03.000 288    13971.27  112.92   54942.94  88888.00
2020-10-14 20:34:04.000 288    13971.26  112.76   54942.89  88888.00
2020-10-14 20:34:05.000 288    13971.12  112.64   54943.03  88888.00
2020-10-14 20:34:06.000 288    13971.24  112.71   54942.89  88888.00
2020-10-14 20:34:07.000 288    13971.16  112.55   54943.16  88888.00
2020-10-14 20:34:08.000 288    13970.98  112.71   54943.33  88888.00
2020-10-14 20:34:09.000 288    13970.97  112.70   54943.16  88888.00
2020-10-14 20:34:10.000 288    13971.06  112.56   54943.07  88888.00
2020-10-14 20:34:11.000 288    13971.02  112.68   54943.14  88888.00
2020-10-14 20:34:12.000 288    13970.96  112.78   54943.09  88888.00
2020-10-14 20:34:13.000 288    13970.75  112.46   54943.29  88888.00
2020-10-14 20:34:14.000 288    13970.69  112.60   54943.27  88888.00
2020-10-14 20:34:15.000 288    13970.67  112.52   54943.18  88888.00
2020-10-14 20:34:16.000 288    13970.49  112.25   54943.21  88888.00
2020-10-14 20:34:17.000 288    13970.56  112.45   54943.13  88888.00
2020-10-14 20:34:18.000 288    13970.45  112.35   54943.14  88888.00
2020-10-14 20:34:19.000 288    13970.51  112.22   54943.08  88888.00
2020-10-14 20:34:20.000 288    13970.42  112.08   54943.09  88888.00
2020-10-14 20:34:21.000 288    13970.22  112.12   54943.35  88888.00
2020-10-14 20:34:22.000 288    13972.13  113.93   54941.23  88888.00
2020-10-14 20:34:23.000 288    13970.91  112.53   54942.49  88888.00
2020-10-14 20:34:24.000 288    13970.32  111.88   54943.00  88888.00
2020-10-14 20:34:25.000 288    13970.25  111.70   54943.17  88888.00
2020-10-14 20:34:26.000 288    13970.33  111.83   54942.96  88888.00
2020-10-14 20:34:27.000 288    13971.83  113.43   54941.52  88888.00
2020-10-14 20:34:28.000 288    13970.93  112.62   54942.26  88888.00
2020-10-14 20:34:29.000 288    13970.04  111.41   54943.16  88888.00
2020-10-14 20:34:30.000 288    13970.18  111.52   54943.12  88888.00
2020-10-14 20:34:31.000 288    13970.04  111.26   54943.13  88888.00
2020-10-14 20:34:32.000 288    13970.21  111.54   54942.95  88888.00
2020-10-14 20:34:33.000 288    13970.92  112.22   54942.20  88888.00
2020-10-14 20:34:34.000 288    13971.79  113.47   54941.11  88888.00
2020-10-14 20:34:35.000 288    13970.21  111.57   54942.69  88888.00
2020-10-14 20:34:36.000 288    13969.76  111.18   54943.17  88888.00
2020-10-14 20:34:37.000 288    13969.99  111.41   54942.94  88888.00
2020-10-14 20:34:38.000 288    13970.43  111.91   54942.59  88888.00
2020-10-14 20:34:39.000 288    13971.64  113.36   54941.10  88888.00
2020-10-14 20:34:40.000 288    13969.84  111.55   54943.14  88888.00
2020-10-14 20:34:41.000 288    13969.50  111.43   54943.16  88888.00
2020-10-14 20:34:42.000 288    13969.75  111.53   54942.84  88888.00
2020-10-14 20:34:43.000 288    13969.84  111.52   54942.96  88888.00
2020-10-14 20:34:44.000 288    13969.82  111.80   54942.89  88888.00
2020-10-14 20:34:45.000 288    13969.70  111.78   54942.84  88888.00
2020-10-14 20:34:46.000 288    13969.58  111.61   54942.92  88888.00
2020-10-14 20:34:47.000 288    13969.68  111.68   54943.01  88888.00
2020-10-14 20:34:48.000 288    13969.69  112.01   54942.92  88888.00
2020-10-14 20:34:49.000 288    13969.57  111.90   54942.99  88888.00
2020-10-14 20:34:50.000 288    13969.66  112.09   54943.00  88888.00
2020-10-14 20:34:51.000 288    13969.67  112.17   54942.84  88888.00
2020-10-14 20:34:52.000 288    13969.57  112.03   54943.07  88888.00
2020-10-14 20:34:53.000 288    13969.79  112.18   54942.65  88888.00
2020-10-14 20:34:54.000 288    13969.79  112.10   54942.84  88888.00
2020-10-14 20:34:55.000 288    13969.74  112.15   54942.89  88888.00
2020-10-14 20:34:56.000 288    13969.88  112.39   54942.99  88888.00
2020-10-14 20:34:57.000 288    13969.75  112.25   54942.96  88888.00
2020-10-14 20:34:58.000 288    13970.24  112.51   54942.51  88888.00
2020-10-14 20:34:59.000 288    13970.16  112.43   54942.83  88888.00
2020-10-14 20:35:00.000 288    13970.00  112.41   54942.96  88888.00
2020-10-14 20:35:01.000 288    13969.98  112.38   54942.96  88888.00
2020-10-14 20:35:02.000 288    13970.33  112.66   54942.67  88888.00
2020-10-14 20:35:03.000 288    13972.12  114.32   54940.91  88888.00
2020-10-14 20:35:04.000 288    13970.19  112.21   54943.04  88888.00
2020-10-14 20:35:05.000 288    13970.40  112.48   54942.82  88888.00
2020-10-14 20:35:06.000 288    13970.51  112.40   54942.94  88888.00
2020-10-14 20:35:07.000 288    13970.26  112.24   54943.08  88888.00
2020-10-14 20:35:08.000 288    13972.61  114.36   54940.67  88888.00
2020-10-14 20:35:09.000 288    13970.57  112.15   54943.03  88888.00
2020-10-14 20:35:10.000 288    13970.44  112.27   54942.91  88888.00
2020-10-14 20:35:11.000 288    13970.46  111.99   54942.82  88888.00
2020-10-14 20:35:12.000 288    13970.26  111.88   54943.12  88888.00
2020-10-14 20:35:13.000 288    13970.45  111.80   54943.02  88888.00
2020-10-14 20:35:14.000 288    13970.34  111.62   54943.16  88888.00
2020-10-14 20:35:15.000 288    13970.34  111.85   54943.11  88888.00
2020-10-14 20:35:16.000 288    13970.10  111.59   54942.95  88888.00
2020-10-14 20:35:17.000 288    13970.19  111.61   54942.93  88888.00
2020-10-14 20:35:18.000 288    13970.65  111.91   54942.53  88888.00
2020-10-14 20:35:19.000 288    13972.51  113.95   54940.45  88888.00
2020-10-14 20:35:20.000 288    13970.07  111.45   54942.83  88888.00
2020-10-14 20:35:21.000 288    13969.88  111.33   54943.04  88888.00
2020-10-14 20:35:22.000 288    13969.87  111.31   54943.06  88888.00
2020-10-14 20:35:23.000 288    13969.89  111.39   54942.92  88888.00
2020-10-14 20:35:24.000 288    13971.27  112.96   54941.44  88888.00
2020-10-14 20:35:25.000 288    13970.39  112.25   54942.27  88888.00
2020-10-14 20:35:26.000 288    13969.52  111.60   54942.95  88888.00
2020-10-14 20:35:27.000 288    13969.47  111.70   54943.07  88888.00
2020-10-14 20:35:28.000 288    13969.27  111.41   54943.16  88888.00
2020-10-14 20:35:29.000 288    13969.30  111.56   54943.03  88888.00
2020-10-14 20:35:30.000 288    13969.06  111.52   54943.28  88888.00
2020-10-14 20:35:31.000 288    13969.23  111.94   54943.03  88888.00
2020-10-14 20:35:32.000 288    13969.21  112.04   54943.02  88888.00
2020-10-14 20:35:33.000 288    13968.84  111.86   54943.14  88888.00
2020-10-14 20:35:34.000 288    13969.13  112.13   54942.84  88888.00
2020-10-14 20:35:35.000 288    13968.97  111.99   54942.94  88888.00
2020-10-14 20:35:36.000 288    13969.03  112.13   54943.01  88888.00
2020-10-14 20:35:37.000 288    13969.10  112.39   54942.83  88888.00
2020-10-14 20:35:38.000 288    13968.98  112.10   54943.13  88888.00
2020-10-14 20:35:39.000 288    13969.14  112.34   54942.88  88888.00
2020-10-14 20:35:40.000 288    13969.05  112.33   54942.90  88888.00
2020-10-14 20:35:41.000 288    13969.09  112.38   54942.95  88888.00
2020-10-14 20:35:42.000 288    13969.29  112.55   54943.05  88888.00
2020-10-14 20:35:43.000 288    13969.31  112.58   54942.94  88888.00
2020-10-14 20:35:44.000 288    13969.29  112.60   54943.02  88888.00
2020-10-14 20:35:45.000 288    13969.21  112.37   54943.08  88888.00
2020-10-14 20:35:46.000 288    13969.12  112.40   54943.09  88888.00
2020-10-14 20:35:47.000 288    13969.46  112.50   54942.78  88888.00
2020-10-14 20:35:48.000 288    13971.64  114.55   54940.68  88888.00
2020-10-14 20:35:49.000 288    13969.55  112.33   54942.86  88888.00
2020-10-14 20:35:50.000 288    13969.51  112.25   54943.00  88888.00
2020-10-14 20:35:51.000 288    13969.59  112.32   54943.06  88888.00
2020-10-14 20:35:52.000 288    13969.51  112.18   54943.06  88888.00
2020-10-14 20:35:53.000 288    13969.86  112.71   54942.76  88888.00
2020-10-14 20:35:54.000 288    13971.19  113.90   54941.42  88888.00
2020-10-14 20:35:55.000 288    13969.59  112.12   54942.92  88888.00
2020-10-14 20:35:56.000 288    13969.38  111.98   54943.12  88888.00
2020-10-14 20:35:57.000 288    13969.47  112.23   54943.00  88888.00
2020-10-14 20:35:58.000 288    13969.41  111.98   54943.19  88888.00
2020-10-14 20:35:59.000 288    13969.60  112.25   54942.83  88888.00
2020-10-14 20:36:00.000 288    13969.66  112.35   54942.98  88888.00
2020-10-14 20:36:01.000 288    13969.45  112.15   54943.22  88888.00
2020-10-14 20:36:02.000 288    13969.44  112.45   54942.94  88888.00
2020-10-14 20:36:03.000 288    13969.41  112.45   54942.94  88888.00
2020-10-14 20:36:04.000 288    13969.07  112.15   54943.18  88888.00
2020-10-14 20:36:05.000 288    13969.09  112.38   54943.16  88888.00
2020-10-14 20:36:06.000 288    13969.74  112.86   54942.49  88888.00
2020-10-14 20:36:07.000 288    13971.14  114.32   54940.92  88888.00
2020-10-14 20:36:08.000 288    13969.13  112.48   54943.02  88888.00
2020-10-14 20:36:09.000 288    13968.93  112.15   54943.28  88888.00
2020-10-14 20:36:10.000 288    13968.99  112.21   54943.10  88888.00
2020-10-14 20:36:11.000 288    13969.81  112.99   54942.23  88888.00
2020-10-14 20:36:12.000 288    13970.61  114.02   54941.43  88888.00
2020-10-14 20:36:13.000 288    13969.07  112.45   54943.07  88888.00
2020-10-14 20:36:14.000 288    13969.47  112.63   54942.47  88888.00
2020-10-14 20:36:15.000 288    13969.08  112.18   54943.07  88888.00
2020-10-14 20:36:16.000 288    13969.18  112.42   54943.01  88888.00
2020-10-14 20:36:17.000 288    13968.99  112.35   54943.15  88888.00
2020-10-14 20:36:18.000 288    13969.10  112.54   54943.03  88888.00
2020-10-14 20:36:19.000 288    13970.97  114.51   54941.07  88888.00
2020-10-14 20:36:20.000 288    13969.54  113.01   54942.48  88888.00
2020-10-14 20:36:21.000 288    13968.88  112.42   54943.22  88888.00
2020-10-14 20:36:22.000 288    13969.05  112.61   54943.09  88888.00
2020-10-14 20:36:23.000 288    13968.95  112.56   54942.98  88888.00
2020-10-14 20:36:24.000 288    13969.04  112.60   54942.95  88888.00
2020-10-14 20:36:25.000 288    13969.10  112.55   54942.96  88888.00
2020-10-14 20:36:26.000 288    13968.93  112.50   54942.94  88888.00
2020-10-14 20:36:27.000 288    13968.94  112.49   54943.15  88888.00
2020-10-14 20:36:28.000 288    13969.11  112.80   54942.95  88888.00
2020-10-14 20:36:29.000 288    13968.97  112.66   54942.93  88888.00
2020-10-14 20:36:30.000 288    13968.85  112.67   54942.95  88888.00
2020-10-14 20:36:31.000 288    13968.78  112.74   54942.95  88888.00
2020-10-14 20:36:32.000 288    13968.86  112.67   54942.82  88888.00
2020-10-14 20:36:33.000 288    13968.74  112.49   54943.09  88888.00
2020-10-14 20:36:34.000 288    13968.75  112.65   54943.07  88888.00
2020-10-14 20:36:35.000 288    13969.34  113.48   54942.44  88888.00
2020-10-14 20:36:36.000 288    13970.49  114.73   54941.23  88888.00
2020-10-14 20:36:37.000 288    13968.75  113.04   54943.09  88888.00
2020-10-14 20:36:38.000 288    13968.84  113.00   54942.95  88888.00
2020-10-14 20:36:39.000 288    13968.69  113.08   54942.98  88888.00
2020-10-14 20:36:40.000 288    13968.66  112.90   54942.94  88888.00
2020-10-14 20:36:41.000 288    13971.00  115.37   54940.51  88888.00
2020-10-14 20:36:42.000 288    13968.57  112.98   54943.26  88888.00
2020-10-14 20:36:43.000 288    13968.69  113.22   54942.92  88888.00
2020-10-14 20:36:44.000 288    13968.53  112.99   54943.17  88888.00
2020-10-14 20:36:45.000 288    13970.08  114.63   54941.34  88888.00
2020-10-14 20:36:46.000 288    13969.65  114.16   54941.89  88888.00
2020-10-14 20:36:47.000 288    13968.56  112.98   54942.95  88888.00
2020-10-14 20:36:48.000 288    13968.85  113.07   54942.82  88888.00
2020-10-14 20:36:49.000 288    13968.67  112.94   54943.19  88888.00
2020-10-14 20:36:50.000 288    13969.81  114.25   54941.82  88888.00
2020-10-14 20:36:51.000 288    13969.92  114.06   54941.61  88888.00
2020-10-14 20:36:52.000 288    13968.84  112.97   54942.76  88888.00
2020-10-14 20:36:53.000 288    13968.53  112.71   54943.06  88888.00
2020-10-14 20:36:54.000 288    13969.38  113.41   54942.04  88888.00
2020-10-14 20:36:55.000 288    13970.72  114.68   54940.75  88888.00
2020-10-14 20:36:56.000 288    13968.62  112.47   54942.69  88888.00
2020-10-14 20:36:57.000 288    13968.37  112.26   54942.96  88888.00
2020-10-14 20:36:58.000 288    13968.47  112.30   54942.83  88888.00
2020-10-14 20:36:59.000 288    13968.30  112.30   54943.00  88888.00
2020-10-14 20:37:00.000 288    13970.59  114.69   54940.51  88888.00
2020-10-14 20:37:01.000 288    13968.32  112.42   54942.89  88888.00
2020-10-14 20:37:02.000 288    13968.42  112.34   54942.75  88888.00
2020-10-14 20:37:03.000 288    13968.32  112.41   54942.83  88888.00
2020-10-14 20:37:04.000 288    13968.13  112.18   54942.84  88888.00
2020-10-14 20:37:05.000 288    13968.41  112.49   54942.51  88888.00
2020-10-14 20:37:06.000 288    13968.54  112.43   54942.51  88888.00
2020-10-14 20:37:07.000 288    13968.30  112.34   54942.91  88888.00
2020-10-14 20:37:08.000 288    13968.38  112.73   54942.68  88888.00
2020-10-14 20:37:09.000 288    13968.39  112.65   54942.63  88888.00
2020-10-14 20:37:10.000 288    13969.68  113.90   54941.36  88888.00
2020-10-14 20:37:11.000 288    13969.43  113.59   54941.68  88888.00
2020-10-14 20:37:12.000 288    13968.35  112.71   54942.57  88888.00
2020-10-14 20:37:13.000 288    13968.33  112.43   54942.57  88888.00
2020-10-14 20:37:14.000 288    13968.66  112.74   54942.48  88888.00
2020-10-14 20:37:15.000 288    13968.78  112.82   54942.54  88888.00
2020-10-14 20:37:16.000 288    13968.58  112.66   54942.78  88888.00
2020-10-14 20:37:17.000 288    13968.59  112.60   54942.71  88888.00
2020-10-14 20:37:18.000 288    13968.58  112.71   54942.69  88888.00
2020-10-14 20:37:19.000 288    13968.77  112.88   54942.54  88888.00
2020-10-14 20:37:20.000 288    13968.57  112.66   54942.72  88888.00
2020-10-14 20:37:21.000 288    13968.80  112.86   54942.57  88888.00
2020-10-14 20:37:22.000 288    13968.87  113.04   54942.55  88888.00
2020-10-14 20:37:23.000 288    13969.09  113.42   54942.27  88888.00
2020-10-14 20:37:24.000 288    13970.67  114.78   54940.73  88888.00
2020-10-14 20:37:25.000 288    13968.83  113.06   54942.55  88888.00
2020-10-14 20:37:26.000 288    13968.60  112.95   54942.63  88888.00
2020-10-14 20:37:27.000 288    13968.46  112.96   54942.68  88888.00
2020-10-14 20:37:28.000 288    13968.42  112.82   54942.64  88888.00
2020-10-14 20:37:29.000 288    13970.00  114.41   54940.96  88888.00
2020-10-14 20:37:30.000 288    13969.22  113.61   54941.88  88888.00
2020-10-14 20:37:31.000 288    13968.30  112.79   54942.65  88888.00
2020-10-14 20:37:32.000 288    13968.24  112.70   54942.87  88888.00
2020-10-14 20:37:33.000 288    13968.11  112.66   54942.97  88888.00
2020-10-14 20:37:34.000 288    13968.24  112.76   54942.56  88888.00
2020-10-14 20:37:35.000 288    13967.97  112.51   54942.75  88888.00
2020-10-14 20:37:36.000 288    13968.03  112.64   54942.60  88888.00
2020-10-14 20:37:37.000 288    13969.88  114.52   54940.86  88888.00
2020-10-14 20:37:38.000 288    13968.84  113.27   54941.97  88888.00
2020-10-14 20:37:39.000 288    13967.95  112.58   54942.86  88888.00
2020-10-14 20:37:40.000 288    13967.75  112.58   54942.98  88888.00
2020-10-14 20:37:41.000 288    13967.85  112.49   54942.79  88888.00
2020-10-14 20:37:42.000 288    13968.34  112.92   54942.09  88888.00
2020-10-14 20:37:43.000 288    13969.32  113.98   54941.04  88888.00
2020-10-14 20:37:44.000 288    13967.71  112.13   54942.66  88888.00
2020-10-14 20:37:45.000 288    13967.55  111.97   54942.94  88888.00
2020-10-14 20:37:46.000 288    13967.63  112.18   54942.67  88888.00
2020-10-14 20:37:47.000 288    13967.74  111.98   54942.69  88888.00
2020-10-14 20:37:48.000 288    13967.64  111.96   54942.79  88888.00
2020-10-14 20:37:49.000 288    13967.82  112.14   54942.63  88888.00
2020-10-14 20:37:50.000 288    13967.74  111.81   54942.81  88888.00
2020-10-14 20:37:51.000 288    13967.95  112.10   54942.71  88888.00
2020-10-14 20:37:52.000 288    13967.95  111.99   54942.73  88888.00
2020-10-14 20:37:53.000 288    13967.98  112.07   54942.80  88888.00
2020-10-14 20:37:54.000 288    13967.93  112.15   54942.65  88888.00
2020-10-14 20:37:55.000 288    13968.08  112.16   54942.54  88888.00
2020-10-14 20:37:56.000 288    13967.94  112.01   54942.79  88888.00
2020-10-14 20:37:57.000 288    13968.09  112.11   54942.60  88888.00
2020-10-14 20:37:58.000 288    13968.34  112.35   54942.45  88888.00
2020-10-14 20:37:59.000 288    13968.22  112.25   54942.60  88888.00
2020-10-14 20:38:00.000 288    13968.52  112.42   54942.62  88888.00
2020-10-14 20:38:01.000 288    13968.47  112.47   54942.60  88888.00
2020-10-14 20:38:02.000 288    13969.48  113.62   54941.62  88888.00
2020-10-14 20:38:03.000 288    13969.90  113.95   54941.43  88888.00
2020-10-14 20:38:04.000 288    13968.42  112.54   54942.70  88888.00
2020-10-14 20:38:05.000 288    13968.33  112.48   54942.96  88888.00
2020-10-14 20:38:06.000 288    13968.58  112.74   54942.65  88888.00
2020-10-14 20:38:07.000 288    13969.72  114.01   54941.18  88888.00
2020-10-14 20:38:08.000 288    13969.28  113.55   54941.69  88888.00
2020-10-14 20:38:09.000 288    13968.52  112.75   54942.43  88888.00
2020-10-14 20:38:10.000 288    13968.50  112.80   54942.46  88888.00
2020-10-14 20:38:11.000 288    13968.25  112.58   54942.77  88888.00
2020-10-14 20:38:12.000 288    13968.32  112.89   54942.72  88888.00
2020-10-14 20:38:13.000 288    13970.33  115.10   54940.38  88888.00
2020-10-14 20:38:14.000 288    13968.29  112.97   54942.52  88888.00
2020-10-14 20:38:15.000 288    13968.30  112.87   54942.45  88888.00
2020-10-14 20:38:16.000 288    13968.15  112.91   54942.78  88888.00
2020-10-14 20:38:17.000 288    13968.26  112.99   54942.49  88888.00
2020-10-14 20:38:18.000 288    13968.03  112.68   54942.74  88888.00
2020-10-14 20:38:19.000 288    13967.99  112.92   54942.63  88888.00
2020-10-14 20:38:20.000 288    13967.98  112.90   54942.65  88888.00
2020-10-14 20:38:21.000 288    13967.99  112.72   54942.45  88888.00
2020-10-14 20:38:22.000 288    13967.89  112.63   54942.34  88888.00
2020-10-14 20:38:23.000 288    13969.08  113.67   54941.27  88888.00
2020-10-14 20:38:24.000 288    13969.35  114.10   54940.86  88888.00
2020-10-14 20:38:25.000 288    13968.00  112.62   54942.28  88888.00
2020-10-14 20:38:26.000 288    13967.68  111.99   54942.59  88888.00
2020-10-14 20:38:27.000 288    13967.82  111.92   54942.38  88888.00
2020-10-14 20:38:28.000 288    13967.73  111.83   54942.48  88888.00
2020-10-14 20:38:29.000 288    13970.13  114.31   54939.94  88888.00
2020-10-14 20:38:30.000 288    13967.86  111.72   54942.50  88888.00
2020-10-14 20:38:31.000 288    13967.57  111.49   54942.60  88888.00
2020-10-14 20:38:32.000 288    13967.92  111.62   54942.17  88888.00
2020-10-14 20:38:33.000 288    13967.77  111.62   54942.40  88888.00
2020-10-14 20:38:34.000 288    13967.66  111.39   54942.73  88888.00
2020-10-14 20:38:35.000 288    13967.80  111.46   54942.59  88888.00
2020-10-14 20:38:36.000 288    13968.03  111.51   54942.32  88888.00
2020-10-14 20:38:37.000 288    13967.69  111.28   54942.68  88888.00
2020-10-14 20:38:38.000 288    13967.94  111.59   54942.50  88888.00
2020-10-14 20:38:39.000 288    13967.93  111.54   54942.59  88888.00
2020-10-14 20:38:40.000 288    13968.07  111.51   54942.40  88888.00
2020-10-14 20:38:41.000 288    13968.32  111.69   54942.29  88888.00
2020-10-14 20:38:42.000 288    13968.40  111.82   54942.41  88888.00
2020-10-14 20:38:43.000 288    13968.49  111.98   54942.33  88888.00
2020-10-14 20:38:44.000 288    13968.41  111.92   54942.61  88888.00
2020-10-14 20:38:45.000 288    13968.51  111.86   54942.40  88888.00
2020-10-14 20:38:46.000 288    13968.66  112.02   54942.26  88888.00
2020-10-14 20:38:47.000 288    13968.57  111.95   54942.50  88888.00
2020-10-14 20:38:48.000 288    13968.92  112.23   54942.37  88888.00
2020-10-14 20:38:49.000 288    13969.01  112.34   54942.49  88888.00
2020-10-14 20:38:50.000 288    13968.72  112.35   54942.63  88888.00
2020-10-14 20:38:51.000 288    13968.91  112.22   54942.42  88888.00
2020-10-14 20:38:52.000 288    13969.46  112.87   54942.01  88888.00
2020-10-14 20:38:53.000 288    13970.86  114.47   54940.32  88888.00
2020-10-14 20:38:54.000 288    13969.08  112.57   54942.35  88888.00
2020-10-14 20:38:55.000 288    13968.84  112.55   54942.64  88888.00
2020-10-14 20:38:56.000 288    13968.89  112.63   54942.54  88888.00
2020-10-14 20:38:57.000 288    13968.92  112.57   54942.56  88888.00
2020-10-14 20:38:58.000 288    13970.00  113.68   54941.53  88888.00
2020-10-14 20:38:59.000 288    13970.61  114.21   54940.96  88888.00
2020-10-14 20:39:00.000 288    13969.36  112.99   54942.26  88888.00
2020-10-14 20:39:01.000 288    13969.36  113.13   54942.33  88888.00
2020-10-14 20:39:02.000 288    13969.16  112.95   54942.53  88888.00
2020-10-14 20:39:03.000 288    13969.33  113.11   54942.36  88888.00
2020-10-14 20:39:04.000 288    13969.54  113.17   54942.21  88888.00
2020-10-14 20:39:05.000 288    13969.30  112.96   54942.62  88888.00
2020-10-14 20:39:06.000 288    13969.40  113.12   54942.48  88888.00
2020-10-14 20:39:07.000 288    13969.55  112.98   54942.41  88888.00
2020-10-14 20:39:08.000 288    13969.63  113.12   54942.43  88888.00
2020-10-14 20:39:09.000 288    13971.44  114.97   54940.42  88888.00
2020-10-14 20:39:10.000 288    13970.42  113.93   54941.64  88888.00
2020-10-14 20:39:11.000 288    13969.64  113.17   54942.39  88888.00
2020-10-14 20:39:12.000 288    13969.42  112.78   54942.53  88888.00
2020-10-14 20:39:13.000 288    13969.57  112.76   54942.48  88888.00
2020-10-14 20:39:14.000 288    13970.53  113.78   54941.47  88888.00
2020-10-14 20:39:15.000 288    13970.99  114.18   54941.08  88888.00
2020-10-14 20:39:16.000 288    13969.61  112.72   54942.55  88888.00
2020-10-14 20:39:17.000 288    13969.70  112.66   54942.50  88888.00
2020-10-14 20:39:18.000 288    13969.53  112.58   54942.66  88888.00
2020-10-14 20:39:19.000 288    13969.41  112.36   54942.69  88888.00
2020-10-14 20:39:20.000 288    13969.42  112.20   54942.62  88888.00
2020-10-14 20:39:21.000 288    13969.44  111.95   54942.71  88888.00
2020-10-14 20:39:22.000 288    13969.58  112.15   54942.55  88888.00
2020-10-14 20:39:23.000 288    13969.55  112.00   54942.49  88888.00
2020-10-14 20:39:24.000 288    13969.43  111.86   54942.82  88888.00
2020-10-14 20:39:25.000 288    13969.73  112.12   54942.50  88888.00
2020-10-14 20:39:26.000 288    13969.41  112.01   54942.79  88888.00
2020-10-14 20:39:27.000 288    13969.27  111.83   54942.92  88888.00
2020-10-14 20:39:28.000 288    13969.55  111.91   54942.65  88888.00
2020-10-14 20:39:29.000 288    13969.42  111.83   54942.81  88888.00
2020-10-14 20:39:30.000 288    13969.48  111.74   54942.66  88888.00
2020-10-14 20:39:31.000 288    13969.37  111.73   54942.62  88888.00
2020-10-14 20:39:32.000 288    13969.52  111.66   54942.69  88888.00
2020-10-14 20:39:33.000 288    13969.81  112.09   54942.49  88888.00
2020-10-14 20:39:34.000 288    13969.40  111.73   54942.82  88888.00
2020-10-14 20:39:35.000 288    13969.43  111.79   54942.69  88888.00
2020-10-14 20:39:36.000 288    13969.43  111.68   54942.76  88888.00
2020-10-14 20:39:37.000 288    13969.45  111.74   54942.79  88888.00
2020-10-14 20:39:38.000 288    13970.96  113.31   54941.25  88888.00
2020-10-14 20:39:39.000 288    13970.47  112.72   54941.77  88888.00
2020-10-14 20:39:40.000 288    13969.63  111.92   54942.83  88888.00
2020-10-14 20:39:41.000 288    13969.49  111.86   54942.84  88888.00
2020-10-14 20:39:42.000 288    13969.74  111.91   54942.63  88888.00
2020-10-14 20:39:43.000 288    13969.76  112.10   54942.66  88888.00
2020-10-14 20:39:44.000 288    13971.88  114.34   54940.47  88888.00
2020-10-14 20:39:45.000 288    13969.76  112.29   54942.68  88888.00
2020-10-14 20:39:46.000 288    13969.72  112.14   54942.79  88888.00
2020-10-14 20:39:47.000 288    13969.82  112.18   54942.62  88888.00
2020-10-14 20:39:48.000 288    13969.96  112.31   54942.81  88888.00
2020-10-14 20:39:49.000 288    13970.04  112.44   54942.70  88888.00
2020-10-14 20:39:50.000 288    13970.00  112.35   54942.78  88888.00
2020-10-14 20:39:51.000 288    13969.96  112.25   54942.93  88888.00
2020-10-14 20:39:52.000 288    13970.29  112.39   54942.66  88888.00
2020-10-14 20:39:53.000 288    13970.34  112.36   54942.65  88888.00
2020-10-14 20:39:54.000 288    13970.41  112.40   54942.94  88888.00
2020-10-14 20:39:55.000 288    13970.56  112.54   54942.90  88888.00
2020-10-14 20:39:56.000 288    13970.46  112.48   54942.95  88888.00
2020-10-14 20:39:57.000 288    13970.78  112.82   54942.77  88888.00
2020-10-14 20:39:58.000 288    13970.52  112.51   54942.96  88888.00
2020-10-14 20:39:59.000 288    13973.50  115.09   54940.17  88888.00
2020-10-14 20:40:00.000 288    13970.81  112.47   54943.01  88888.00
2020-10-14 20:40:01.000 288    13970.65  112.37   54943.09  88888.00
2020-10-14 20:40:02.000 288    13970.90  112.45   54942.89  88888.00
2020-10-14 20:40:03.000 288    13970.67  112.24   54943.20  88888.00
2020-10-14 20:40:04.000 288    13970.95  112.63   54942.85  88888.00
2020-10-14 20:40:05.000 288    13973.12  114.51   54940.64  88888.00
2020-10-14 20:40:06.000 288    13970.80  112.08   54943.14  88888.00
2020-10-14 20:40:07.000 288    13970.86  112.07   54943.13  88888.00
2020-10-14 20:40:08.000 288    13970.72  111.99   54943.29  88888.00
2020-10-14 20:40:09.000 288    13970.84  112.08   54943.04  88888.00
2020-10-14 20:40:10.000 288    13970.61  111.83   54943.33  88888.00
2020-10-14 20:40:11.000 288    13970.65  111.73   54943.23  88888.00
2020-10-14 20:40:12.000 288    13970.56  111.63   54943.03  88888.00
2020-10-14 20:40:13.000 288    13970.75  111.59   54943.00  88888.00
2020-10-14 20:40:14.000 288    13970.64  111.56   54943.10  88888.00
2020-10-14 20:40:15.000 288    13970.41  111.30   54943.18  88888.00
2020-10-14 20:40:16.000 288    13970.43  111.34   54943.19  88888.00
2020-10-14 20:40:17.000 288    13970.56  111.44   54943.02  88888.00
2020-10-14 20:40:18.000 288    13970.12  111.27   54943.30  88888.00
2020-10-14 20:40:19.000 288    13970.20  111.22   54943.17  88888.00
2020-10-14 20:40:20.000 288    13970.27  111.22   54943.10  88888.00
2020-10-14 20:40:21.000 288    13970.22  111.14   54942.85  88888.00
2020-10-14 20:40:22.000 288    13970.10  110.94   54943.10  88888.00
2020-10-14 20:40:23.000 288    13970.11  110.88   54943.18  88888.00
2020-10-14 20:40:24.000 288    13969.93  110.82   54943.19  88888.00
2020-10-14 20:40:25.000 288    13970.13  111.14   54943.00  88888.00
2020-10-14 20:40:26.000 288    13970.00  110.99   54943.25  88888.00
2020-10-14 20:40:27.000 288    13969.83  110.74   54943.15  88888.00
2020-10-14 20:40:28.000 288    13971.91  112.97   54940.99  88888.00
2020-10-14 20:40:29.000 288    13970.36  111.32   54942.79  88888.00
2020-10-14 20:40:30.000 288    13969.90  110.87   54943.24  88888.00
2020-10-14 20:40:31.000 288    13970.05  111.09   54943.01  88888.00
2020-10-14 20:40:32.000 288    13970.01  111.11   54943.07  88888.00
2020-10-14 20:40:33.000 288    13971.57  112.71   54941.40  88888.00
2020-10-14 20:40:34.000 288    13970.52  111.57   54942.47  88888.00
2020-10-14 20:40:35.000 288    13970.06  111.29   54943.00  88888.00
2020-10-14 20:40:36.000 288    13969.97  111.20   54943.28  88888.00
2020-10-14 20:40:37.000 288    13969.97  111.15   54943.16  88888.00
2020-10-14 20:40:38.000 288    13970.29  111.47   54943.01  88888.00
2020-10-14 20:40:39.000 288    13970.14  111.61   54943.10  88888.00
2020-10-14 20:40:40.000 288    13970.31  111.65   54943.00  88888.00
2020-10-14 20:40:41.000 288    13972.53  113.94   54940.86  88888.00
2020-10-14 20:40:42.000 288    13971.21  112.49   54942.40  88888.00
2020-10-14 20:40:43.000 288    13970.36  111.80   54943.26  88888.00
2020-10-14 20:40:44.000 288    13970.84  112.20   54942.96  88888.00
2020-10-14 20:40:45.000 288    13970.47  112.07   54943.34  88888.00
2020-10-14 20:40:46.000 288    13971.52  113.11   54942.54  88888.00
2020-10-14 20:40:47.000 288    13972.09  113.63   54941.60  88888.00
2020-10-14 20:40:48.000 288    13970.51  112.02   54943.43  88888.00
2020-10-14 20:40:49.000 288    13970.88  112.13   54943.16  88888.00
2020-10-14 20:40:50.000 288    13970.72  111.91   54943.36  88888.00
2020-10-14 20:40:51.000 288    13970.81  111.95   54943.21  88888.00
2020-10-14 20:40:52.000 288    13970.89  112.26   54943.27  88888.00
2020-10-14 20:40:53.000 288    13970.58  111.92   54943.59  88888.00
2020-10-14 20:40:54.000 288    13970.69  111.77   54943.28  88888.00
2020-10-14 20:40:55.000 288    13970.47  111.65   54943.52  88888.00
2020-10-14 20:40:56.000 288    13970.93  111.88   54943.13  88888.00
2020-10-14 20:40:57.000 288    13970.60  111.59   54943.53  88888.00
2020-10-14 20:40:58.000 288    13970.79  111.97   54943.24  88888.00
2020-10-14 20:40:59.000 288    13970.48  111.63   54943.35  88888.00
2020-10-14 20:41:00.000 288    13970.51  111.45   54943.26  88888.00
2020-10-14 20:41:01.000 288    13970.54  111.36   54943.40  88888.00
2020-10-14 20:41:02.000 288    13970.13  111.12   54943.66  88888.00
2020-10-14 20:41:03.000 288    13971.17  112.03   54942.37  88888.00
2020-10-14 20:41:04.000 288    13971.67  112.69   54941.82  88888.00
2020-10-14 20:41:05.000 288    13969.92  110.92   54943.53  88888.00
2020-10-14 20:41:06.000 288    13970.12  110.82   54943.33  88888.00
2020-10-14 20:41:07.000 288    13969.91  110.62   54943.62  88888.00
2020-10-14 20:41:08.000 288    13970.02  110.77   54943.46  88888.00
2020-10-14 20:41:09.000 288    13969.82  110.68   54943.66  88888.00
2020-10-14 20:41:10.000 288    13971.37  112.12   54942.00  88888.00
2020-10-14 20:41:11.000 288    13970.70  111.48   54942.75  88888.00
2020-10-14 20:41:12.000 288    13969.66  110.51   54943.63  88888.00
2020-10-14 20:41:13.000 288    13969.80  110.60   54943.36  88888.00
2020-10-14 20:41:14.000 288    13969.60  110.40   54943.44  88888.00
2020-10-14 20:41:15.000 288    13969.68  110.57   54943.45  88888.00
2020-10-14 20:41:16.000 288    13972.12  113.07   54940.90  88888.00
2020-10-14 20:41:17.000 288    13969.62  110.37   54943.51  88888.00
2020-10-14 20:41:18.000 288    13969.87  110.41   54943.32  88888.00
2020-10-14 20:41:19.000 288    13969.67  110.38   54943.57  88888.00
2020-10-14 20:41:20.000 288    13969.71  110.67   54943.43  88888.00
2020-10-14 20:41:21.000 288    13969.72  110.55   54943.55  88888.00
2020-10-14 20:41:22.000 288    13969.67  110.52   54943.56  88888.00
2020-10-14 20:41:23.000 288    13969.98  110.74   54943.40  88888.00
2020-10-14 20:41:24.000 288    13969.93  110.76   54943.35  88888.00
2020-10-14 20:41:25.000 288    13970.07  110.60   54943.27  88888.00
2020-10-14 20:41:26.000 288    13969.97  110.63   54943.50  88888.00
2020-10-14 20:41:27.000 288    13970.03  110.84   54943.50  88888.00
2020-10-14 20:41:28.000 288    13970.20  111.01   54943.31  88888.00
2020-10-14 20:41:29.000 288    13970.41  111.23   54943.36  88888.00
2020-10-14 20:41:30.000 288    13973.24  114.17   54940.20  88888.00
2020-10-14 20:41:31.000 288    13970.73  111.70   54942.83  88888.00
2020-10-14 20:41:32.000 288    13970.46  111.21   54943.32  88888.00
2020-10-14 20:41:33.000 288    13970.60  111.13   54943.18  88888.00
2020-10-14 20:41:34.000 288    13970.45  111.25   54943.48  88888.00
2020-10-14 20:41:35.000 288    13970.73  111.45   54943.23  88888.00
2020-10-14 20:41:36.000 288    13972.73  113.36   54941.15  88888.00
2020-10-14 20:41:37.000 288    13970.58  111.10   54943.45  88888.00
2020-10-14 20:41:38.000 288    13970.67  111.34   54943.40  88888.00
2020-10-14 20:41:39.000 288    13970.51  111.28   54943.65  88888.00
2020-10-14 20:41:40.000 288    13970.83  111.62   54943.38  88888.00
2020-10-14 20:41:41.000 288    13970.72  111.42   54943.64  88888.00
2020-10-14 20:41:42.000 288    13970.65  111.35   54943.75  88888.00
2020-10-14 20:41:43.000 288    13970.77  111.60   54943.53  88888.00
2020-10-14 20:41:44.000 288    13970.80  111.59   54943.54  88888.00
2020-10-14 20:41:45.000 288    13970.72  111.40   54943.58  88888.00
2020-10-14 20:41:46.000 288    13970.76  111.48   54943.83  88888.00
2020-10-14 20:41:47.000 288    13970.66  111.38   54943.84  88888.00
2020-10-14 20:41:48.000 288    13970.83  111.79   54943.50  88888.00
2020-10-14 20:41:49.000 288    13970.62  111.33   54943.72  88888.00
2020-10-14 20:41:50.000 288    13970.59  111.41   54943.66  88888.00
2020-10-14 20:41:51.000 288    13970.63  111.35   54943.68  88888.00
2020-10-14 20:41:52.000 288    13970.71  111.17   54943.66  88888.00
2020-10-14 20:41:53.000 288    13970.70  111.38   54943.47  88888.00
2020-10-14 20:41:54.000 288    13970.58  111.27   54943.82  88888.00
2020-10-14 20:41:55.000 288    13970.76  111.26   54943.78  88888.00
2020-10-14 20:41:56.000 288    13970.66  111.49   54943.56  88888.00
2020-10-14 20:41:57.000 288    13970.47  111.12   54943.86  88888.00
2020-10-14 20:41:58.000 288    13970.36  111.11   54943.73  88888.00
2020-10-14 20:41:59.000 288    13972.50  113.17   54941.46  88888.00
2020-10-14 20:42:00.000 288    13970.70  111.33   54943.47  88888.00
2020-10-14 20:42:01.000 288    13970.27  110.87   54943.72  88888.00
2020-10-14 20:42:02.000 288    13970.32  111.05   54943.69  88888.00
2020-10-14 20:42:03.000 288    13970.09  110.75   54943.80  88888.00
2020-10-14 20:42:04.000 288    13971.90  112.68   54941.77  88888.00
2020-10-14 20:42:05.000 288    13970.43  111.28   54943.21  88888.00
2020-10-14 20:42:06.000 288    13970.05  110.87   54943.72  88888.00
2020-10-14 20:42:07.000 288    13969.93  110.80   54943.76  88888.00
2020-10-14 20:42:08.000 288    13969.86  110.68   54943.62  88888.00
2020-10-14 20:42:09.000 288    13969.88  110.78   54943.56  88888.00
2020-10-14 20:42:10.000 288    13969.82  110.93   54943.40  88888.00
2020-10-14 20:42:11.000 288    13969.62  110.56   54943.77  88888.00
2020-10-14 20:42:12.000 288    13969.88  110.88   54943.57  88888.00
2020-10-14 20:42:13.000 288    13969.68  110.82   54943.75  88888.00
2020-10-14 20:42:14.000 288    13971.78  112.96   54941.43  88888.00
2020-10-14 20:42:15.000 288    13970.17  111.38   54942.88  88888.00
2020-10-14 20:42:16.000 288    13969.47  110.59   54943.69  88888.00
2020-10-14 20:42:17.000 288    13969.63  110.79   54943.54  88888.00
2020-10-14 20:42:18.000 288    13969.35  110.63   54943.84  88888.00
2020-10-14 20:42:19.000 288    13970.51  112.00   54942.47  88888.00
2020-10-14 20:42:20.000 288    13970.67  112.24   54942.20  88888.00
2020-10-14 20:42:21.000 288    13969.35  110.73   54943.61  88888.00
2020-10-14 20:42:22.000 288    13969.34  110.71   54943.70  88888.00
2020-10-14 20:42:23.000 288    13969.24  110.60   54943.69  88888.00
2020-10-14 20:42:24.000 288    13969.39  110.58   54943.44  88888.00
2020-10-14 20:42:25.000 288    13969.24  110.54   54943.64  88888.00
2020-10-14 20:42:26.000 288    13969.30  110.67   54943.61  88888.00
2020-10-14 20:42:27.000 288    13969.27  110.74   54943.67  88888.00
2020-10-14 20:42:28.000 288    13969.46  110.93   54943.49  88888.00
2020-10-14 20:42:29.000 288    13969.28  111.00   54943.51  88888.00
2020-10-14 20:42:30.000 288    13969.23  110.73   54943.74  88888.00
2020-10-14 20:42:31.000 288    13969.27  110.92   54943.66  88888.00
2020-10-14 20:42:32.000 288    13969.48  111.02   54943.46  88888.00
2020-10-14 20:42:33.000 288    13970.79  112.34   54942.08  88888.00
2020-10-14 20:42:34.000 288    13970.46  111.80   54942.61  88888.00
2020-10-14 20:42:35.000 288    13969.62  110.98   54943.43  88888.00
2020-10-14 20:42:36.000 288    13969.52  110.75   54943.66  88888.00
2020-10-14 20:42:37.000 288    13969.68  110.93   54943.45  88888.00
2020-10-14 20:42:38.000 288    13969.60  110.97   54943.58  88888.00
2020-10-14 20:42:39.000 288    13969.46  110.89   54943.69  88888.00
2020-10-14 20:42:40.000 288    13969.69  110.82   54943.38  88888.00
2020-10-14 20:42:41.000 288    13969.82  110.75   54943.45  88888.00
2020-10-14 20:42:42.000 288    13969.81  110.68   54943.41  88888.00
2020-10-14 20:42:43.000 288    13971.90  112.75   54941.18  88888.00
2020-10-14 20:42:44.000 288    13969.73  110.48   54943.52  88888.00
2020-10-14 20:42:45.000 288    13969.66  110.42   54943.68  88888.00
2020-10-14 20:42:46.000 288    13969.53  110.24   54943.78  88888.00
2020-10-14 20:42:47.000 288    13969.69  110.34   54943.55  88888.00
2020-10-14 20:42:48.000 288    13969.65  110.21   54943.46  88888.00
2020-10-14 20:42:49.000 288    13971.82  112.33   54941.27  88888.00
2020-10-14 20:42:50.000 288    13969.60  109.87   54943.50  88888.00
2020-10-14 20:42:51.000 288    13969.45  109.77   54943.83  88888.00
2020-10-14 20:42:52.000 288    13969.29  109.72   54943.82  88888.00
2020-10-14 20:42:53.000 288    13969.27  109.71   54943.57  88888.00
2020-10-14 20:42:54.000 288    13969.30  109.70   54943.75  88888.00
2020-10-14 20:42:55.000 288    13969.28  109.95   54943.45  88888.00
2020-10-14 20:42:56.000 288    13969.42  109.84   54943.60  88888.00
2020-10-14 20:42:57.000 288    13969.36  109.91   54943.53  88888.00
2020-10-14 20:42:58.000 288    13969.13  109.66   54943.69  88888.00
2020-10-14 20:42:59.000 288    13969.18  109.78   54943.72  88888.00
2020-10-14 20:43:00.000 288    13969.42  109.99   54943.56  88888.00
2020-10-14 20:43:01.000 288    13969.24  109.93   54943.90  88888.00
2020-10-14 20:43:02.000 288    13969.30  110.13   54943.80  88888.00
2020-10-14 20:43:03.000 288    13969.38  110.24   54943.69  88888.00
2020-10-14 20:43:04.000 288    13971.06  111.97   54941.87  88888.00
2020-10-14 20:43:05.000 288    13970.36  111.35   54942.71  88888.00
2020-10-14 20:43:06.000 288    13969.48  110.36   54943.84  88888.00
2020-10-14 20:43:07.000 288    13969.71  110.74   54943.58  88888.00
2020-10-14 20:43:08.000 288    13969.77  110.87   54943.60  88888.00
2020-10-14 20:43:09.000 288    13969.99  111.38   54943.29  88888.00
2020-10-14 20:43:10.000 288    13971.63  112.89   54941.76  88888.00
2020-10-14 20:43:11.000 288    13969.77  111.07   54943.96  88888.00
2020-10-14 20:43:12.000 288    13969.73  111.31   54943.80  88888.00
2020-10-14 20:43:13.000 288    13969.77  111.19   54943.78  88888.00
2020-10-14 20:43:14.000 288    13969.90  111.33   54943.80  88888.00
2020-10-14 20:43:15.000 288    13970.26  111.66   54943.29  88888.00
2020-10-14 20:43:16.000 288    13969.91  111.42   54943.89  88888.00
2020-10-14 20:43:17.000 288    13970.11  111.68   54943.55  88888.00
2020-10-14 20:43:18.000 288    13970.26  111.65   54943.55  88888.00
2020-10-14 20:43:19.000 288    13970.33  111.61   54943.61  88888.00
2020-10-14 20:43:20.000 288    13970.31  111.73   54943.69  88888.00
2020-10-14 20:43:21.000 288    13970.39  111.77   54943.50  88888.00
2020-10-14 20:43:22.000 288    13970.24  111.61   54943.86  88888.00
2020-10-14 20:43:23.000 288    13970.35  111.69   54943.68  88888.00
2020-10-14 20:43:24.000 288    13970.44  111.79   54943.62  88888.00
2020-10-14 20:43:25.000 288    13970.39  111.63   54943.81  88888.00
2020-10-14 20:43:26.000 288    13970.33  111.77   54943.86  88888.00
2020-10-14 20:43:27.000 288    13970.27  111.90   54943.78  88888.00
2020-10-14 20:43:28.000 288    13970.31  111.74   54943.64  88888.00
2020-10-14 20:43:29.000 288    13970.16  111.58   54943.79  88888.00
2020-10-14 20:43:30.000 288    13970.04  111.54   54943.93  88888.00
2020-10-14 20:43:31.000 288    13969.95  111.31   54943.97  88888.00
2020-10-14 20:43:32.000 288    13970.09  111.49   54943.79  88888.00
2020-10-14 20:43:33.000 288    13971.60  113.10   54942.13  88888.00
2020-10-14 20:43:34.000 288    13970.53  111.90   54943.28  88888.00
2020-10-14 20:43:35.000 288    13969.86  111.50   54943.81  88888.00
2020-10-14 20:43:36.000 288    13969.82  111.28   54943.66  88888.00
2020-10-14 20:43:37.000 288    13969.62  111.11   54943.96  88888.00
2020-10-14 20:43:38.000 288    13969.62  111.20   54943.86  88888.00
2020-10-14 20:43:39.000 288    13971.38  113.21   54941.87  88888.00
2020-10-14 20:43:40.000 288    13969.59  111.34   54943.68  88888.00
2020-10-14 20:43:41.000 288    13969.27  110.97   54943.90  88888.00
2020-10-14 20:43:42.000 288    13969.35  110.80   54943.79  88888.00
2020-10-14 20:43:43.000 288    13969.61  111.09   54943.56  88888.00
2020-10-14 20:43:44.000 288    13969.17  110.64   54943.94  88888.00
2020-10-14 20:43:45.000 288    13969.34  110.83   54943.84  88888.00
2020-10-14 20:43:46.000 288    13969.21  110.79   54944.03  88888.00
2020-10-14 20:43:47.000 288    13969.43  110.82   54943.84  88888.00
2020-10-14 20:43:48.000 288    13969.38  110.89   54943.94  88888.00
2020-10-14 20:43:49.000 288    13969.31  110.63   54944.01  88888.00
2020-10-14 20:43:50.000 288    13971.31  112.83   54941.87  88888.00
2020-10-14 20:43:51.000 288    13970.02  111.51   54943.17  88888.00
2020-10-14 20:43:52.000 288    13969.48  110.83   54943.66  88888.00
2020-10-14 20:43:53.000 288    13969.48  110.69   54943.74  88888.00
2020-10-14 20:43:54.000 288    13969.48  110.69   54943.83  88888.00
2020-10-14 20:43:55.000 288    13969.75  111.02   54943.73  88888.00
2020-10-14 20:43:56.000 288    13971.77  113.26   54941.49  88888.00
2020-10-14 20:43:57.000 288    13969.74  110.92   54943.73  88888.00
2020-10-14 20:43:58.000 288    13969.89  110.84   54943.65  88888.00
2020-10-14 20:43:59.000 288    13969.69  110.85   54944.02  88888.00
2020-10-14 20:44:00.000 288    13969.92  111.21   54943.83  88888.00
2020-10-14 20:44:01.000 288    13970.00  111.17   54943.80  88888.00
2020-10-14 20:44:02.000 288    13969.94  110.90   54943.87  88888.00
2020-10-14 20:44:03.000 288    13970.32  111.15   54943.65  88888.00
2020-10-14 20:44:04.000 288    13970.37  111.27   54943.71  88888.00
2020-10-14 20:44:05.000 288    13970.28  111.43   54943.89  88888.00
2020-10-14 20:44:06.000 288    13970.26  111.33   54943.92  88888.00
2020-10-14 20:44:07.000 288    13970.22  111.35   54943.91  88888.00
2020-10-14 20:44:08.000 288    13970.48  111.59   54943.73  88888.00
2020-10-14 20:44:09.000 288    13970.27  111.36   54943.88  88888.00
2020-10-14 20:44:10.000 288    13970.40  111.57   54943.73  88888.00
2020-10-14 20:44:11.000 288    13970.46  111.75   54943.91  88888.00
2020-10-14 20:44:12.000 288    13970.48  111.90   54943.83  88888.00
2020-10-14 20:44:13.000 288    13970.36  111.96   54943.90  88888.00
2020-10-14 20:44:14.000 288    13970.16  111.87   54944.08  88888.00
2020-10-14 20:44:15.000 288    13970.19  111.96   54944.08  88888.00
2020-10-14 20:44:16.000 288    13970.34  112.22   54944.03  88888.00
2020-10-14 20:44:17.000 288    13970.18  112.09   54943.95  88888.00
2020-10-14 20:44:18.000 288    13970.26  112.15   54943.74  88888.00
2020-10-14 20:44:19.000 288    13971.59  113.73   54942.29  88888.00
2020-10-14 20:44:20.000 288    13971.15  113.26   54942.78  88888.00
2020-10-14 20:44:21.000 288    13969.90  112.18   54944.05  88888.00
2020-10-14 20:44:22.000 288    13969.88  112.30   54944.06  88888.00
2020-10-14 20:44:23.000 288    13969.84  112.32   54943.95  88888.00
2020-10-14 20:44:24.000 288    13970.69  113.42   54943.07  88888.00
2020-10-14 20:44:25.000 288    13970.86  113.55   54942.74  88888.00
2020-10-14 20:44:26.000 288    13969.40  112.02   54944.08  88888.00
2020-10-14 20:44:27.000 288    13969.44  112.12   54944.06  88888.00
2020-10-14 20:44:28.000 288    13969.25  111.99   54944.13  88888.00
2020-10-14 20:44:29.000 288    13969.11  111.82   54944.27  88888.00
2020-10-14 20:44:30.000 288    13969.15  111.77   54944.00  88888.00
2020-10-14 20:44:31.000 288    13969.07  111.53   54943.89  88888.00
2020-10-14 20:44:32.000 288    13968.94  111.29   54943.99  88888.00
2020-10-14 20:44:33.000 288    13970.13  112.66   54942.73  88888.00
2020-10-14 20:44:34.000 288    13970.05  112.46   54942.73  88888.00
2020-10-14 20:44:35.000 288    13968.90  111.16   54943.83  88888.00
2020-10-14 20:44:36.000 288    13968.95  110.89   54943.66  88888.00
2020-10-14 20:44:37.000 288    13969.03  111.00   54943.74  88888.00
2020-10-14 20:44:38.000 288    13969.01  111.10   54943.50  88888.00
2020-10-14 20:44:39.000 288    13970.85  112.73   54941.71  88888.00
2020-10-14 20:44:40.000 288    13968.83  110.58   54943.64  88888.00
2020-10-14 20:44:41.000 288    13968.85  110.60   54943.70  88888.00
2020-10-14 20:44:42.000 288    13969.01  110.72   54943.75  88888.00
2020-10-14 20:44:43.000 288    13969.15  110.69   54943.49  88888.00
2020-10-14 20:44:44.000 288    13969.14  110.54   54943.54  88888.00
2020-10-14 20:44:45.000 288    13969.14  110.46   54943.76  88888.00
2020-10-14 20:44:46.000 288    13969.06  110.65   54943.84  88888.00
2020-10-14 20:44:47.000 288    13969.03  110.58   54943.90  88888.00
2020-10-14 20:44:48.000 288    13969.46  110.84   54943.47  88888.00
2020-10-14 20:44:49.000 288    13969.40  110.60   54943.77  88888.00
2020-10-14 20:44:50.000 288    13969.68  111.08   54943.59  88888.00
2020-10-14 20:44:51.000 288    13969.53  111.02   54943.58  88888.00
2020-10-14 20:44:52.000 288    13969.61  111.01   54943.61  88888.00
2020-10-14 20:44:53.000 288    13969.88  111.14   54943.63  88888.00
2020-10-14 20:44:54.000 288    13969.80  111.29   54943.61  88888.00
2020-10-14 20:44:55.000 288    13969.54  111.26   54944.00  88888.00
2020-10-14 20:44:56.000 288    13969.90  111.45   54943.61  88888.00
2020-10-14 20:44:57.000 288    13969.73  111.53   54943.70  88888.00
2020-10-14 20:44:58.000 288    13969.70  111.42   54943.66  88888.00
2020-10-14 20:44:59.000 288    13969.89  111.55   54943.67  88888.00
2020-10-14 20:45:00.000 288    13969.78  111.57   54943.77  88888.00
2020-10-14 20:45:01.000 288    13969.71  111.40   54943.91  88888.00
2020-10-14 20:45:02.000 288    13970.29  112.27   54943.20  88888.00
2020-10-14 20:45:03.000 288    13971.08  113.01   54942.58  88888.00
2020-10-14 20:45:04.000 288    13969.76  111.70   54943.96  88888.00
2020-10-14 20:45:05.000 288    13969.66  111.61   54944.20  88888.00
2020-10-14 20:45:06.000 288    13969.73  111.95   54944.27  88888.00
2020-10-14 20:45:07.000 288    13969.75  111.97   54944.13  88888.00
2020-10-14 20:45:08.000 288    13971.47  113.79   54942.28  88888.00
2020-10-14 20:45:09.000 288    13970.11  112.31   54943.84  88888.00
2020-10-14 20:45:10.000 288    13969.60  111.77   54944.23  88888.00
2020-10-14 20:45:11.000 288    13969.85  111.81   54944.05  88888.00
2020-10-14 20:45:12.000 288    13969.79  111.76   54944.39  88888.00
2020-10-14 20:45:13.000 288    13969.78  111.82   54944.31  88888.00
2020-10-14 20:45:14.000 288    13969.81  111.77   54944.35  88888.00
2020-10-14 20:45:15.000 288    13969.93  111.84   54944.25  88888.00
2020-10-14 20:45:16.000 288    13969.94  111.72   54944.27  88888.00
2020-10-14 20:45:17.000 288    13969.63  111.57   54944.54  88888.00
2020-10-14 20:45:18.000 288    13969.77  111.49   54944.26  88888.00
2020-10-14 20:45:19.000 288    13969.72  111.30   54944.23  88888.00
2020-10-14 20:45:20.000 288    13969.77  111.23   54944.44  88888.00
2020-10-14 20:45:21.000 288    13969.82  111.15   54944.29  88888.00
2020-10-14 20:45:22.000 288    13971.18  112.62   54942.88  88888.00
2020-10-14 20:45:23.000 288    13970.74  112.16   54943.22  88888.00
2020-10-14 20:45:24.000 288    13969.55  110.93   54944.34  88888.00
2020-10-14 20:45:25.000 288    13969.36  110.70   54944.64  88888.00
2020-10-14 20:45:26.000 288    13969.35  110.78   54944.45  88888.00
2020-10-14 20:45:27.000 288    13969.61  110.72   54944.35  88888.00
2020-10-14 20:45:28.000 288    13971.47  112.68   54942.16  88888.00
2020-10-14 20:45:29.000 288    13969.43  110.54   54944.02  88888.00
2020-10-14 20:45:30.000 288    13969.36  110.41   54944.10  88888.00
2020-10-14 20:45:31.000 288    13969.19  110.30   54944.33  88888.00
2020-10-14 20:45:32.000 288    13969.20  110.32   54944.20  88888.00
2020-10-14 20:45:33.000 288    13969.02  110.32   54944.33  88888.00
2020-10-14 20:45:34.000 288    13969.01  110.26   54944.25  88888.00
2020-10-14 20:45:35.000 288    13969.07  110.69   54944.30  88888.00
2020-10-14 20:45:36.000 288    13968.96  110.46   54944.51  88888.00
2020-10-14 20:45:37.000 288    13968.99  110.69   54944.40  88888.00
2020-10-14 20:45:38.000 288    13968.88  110.66   54944.33  88888.00
2020-10-14 20:45:39.000 288    13969.13  110.77   54944.24  88888.00
2020-10-14 20:45:40.000 288    13969.17  110.83   54944.25  88888.00
2020-10-14 20:45:41.000 288    13968.92  110.70   54944.38  88888.00
2020-10-14 20:45:42.000 288    13969.01  110.88   54944.27  88888.00
2020-10-14 20:45:43.000 288    13969.53  111.55   54943.86  88888.00
2020-10-14 20:45:44.000 288    13969.33  111.29   54943.99  88888.00
2020-10-14 20:45:45.000 288    13969.28  111.17   54944.07  88888.00
2020-10-14 20:45:46.000 288    13969.18  111.09   54944.28  88888.00
2020-10-14 20:45:47.000 288    13969.39  111.28   54944.12  88888.00
2020-10-14 20:45:48.000 288    13971.68  113.94   54941.82  88888.00
2020-10-14 20:45:49.000 288    13969.40  111.29   54944.31  88888.00
2020-10-14 20:45:50.000 288    13969.59  111.52   54944.26  88888.00
2020-10-14 20:45:51.000 288    13970.87  113.03   54942.68  88888.00
2020-10-14 20:45:52.000 288    13970.15  112.35   54943.50  88888.00
2020-10-14 20:45:53.000 288    13969.47  111.54   54944.17  88888.00
2020-10-14 20:45:54.000 288    13969.51  111.62   54944.29  88888.00
2020-10-14 20:45:55.000 288    13969.63  111.65   54944.19  88888.00
2020-10-14 20:45:56.000 288    13970.83  113.05   54942.87  88888.00
2020-10-14 20:45:57.000 288    13970.52  112.62   54943.10  88888.00
2020-10-14 20:45:58.000 288    13969.43  111.47   54944.19  88888.00
2020-10-14 20:45:59.000 288    13969.66  111.58   54944.08  88888.00
2020-10-14 20:46:00.000 288    13969.49  111.30   54944.39  88888.00
2020-10-14 20:46:01.000 288    13969.60  111.46   54944.27  88888.00
2020-10-14 20:46:02.000 288    13969.50  111.51   54944.27  88888.00
2020-10-14 20:46:03.000 288    13969.43  111.53   54944.32  88888.00
2020-10-14 20:46:04.000 288    13969.42  111.24   54944.16  88888.00
2020-10-14 20:46:05.000 288    13969.26  111.19   54944.25  88888.00
2020-10-14 20:46:06.000 288    13971.79  113.77   54941.73  88888.00
2020-10-14 20:46:07.000 288    13970.14  112.00   54943.37  88888.00
2020-10-14 20:46:08.000 288    13969.82  111.60   54943.84  88888.00
2020-10-14 20:46:09.000 288    13969.51  111.30   54944.11  88888.00
2020-10-14 20:46:10.000 288    13969.61  111.48   54943.95  88888.00
2020-10-14 20:46:11.000 288    13969.93  111.81   54943.47  88888.00
2020-10-14 20:46:12.000 288    13971.11  113.01   54942.34  88888.00
2020-10-14 20:46:13.000 288    13969.61  111.25   54943.91  88888.00
2020-10-14 20:46:14.000 288    13969.55  111.23   54943.86  88888.00
2020-10-14 20:46:15.000 288    13970.22  111.93   54943.11  88888.00
2020-10-14 20:46:16.000 288    13970.84  112.53   54942.42  88888.00
2020-10-14 20:46:17.000 288    13969.53  111.00   54943.72  88888.00
2020-10-14 20:46:18.000 288    13969.38  110.75   54944.03  88888.00
2020-10-14 20:46:19.000 288    13969.29  110.86   54944.16  88888.00
2020-10-14 20:46:20.000 288    13969.49  110.96   54943.80  88888.00
2020-10-14 20:46:21.000 288    13971.48  112.99   54941.83  88888.00
2020-10-14 20:46:22.000 288    13969.75  111.39   54943.59  88888.00
2020-10-14 20:46:23.000 288    13969.41  111.11   54943.84  88888.00
2020-10-14 20:46:24.000 288    13969.34  110.94   54943.85  88888.00
2020-10-14 20:46:25.000 288    13969.62  111.30   54943.72  88888.00
2020-10-14 20:46:26.000 288    13969.60  111.46   54943.74  88888.00
2020-10-14 20:46:27.000 288    13969.43  111.14   54943.72  88888.00
2020-10-14 20:46:28.000 288    13969.63  111.11   54943.65  88888.00
2020-10-14 20:46:29.000 288    13969.27  111.21   54943.98  88888.00
2020-10-14 20:46:30.000 288    13969.34  111.26   54943.98  88888.00
2020-10-14 20:46:31.000 288    13969.57  111.50   54943.69  88888.00
2020-10-14 20:46:32.000 288    13969.39  111.28   54943.81  88888.00
2020-10-14 20:46:33.000 288    13969.29  111.20   54943.88  88888.00
2020-10-14 20:46:34.000 288    13969.42  111.33   54943.82  88888.00
2020-10-14 20:46:35.000 288    13971.73  113.64   54941.42  88888.00
2020-10-14 20:46:36.000 288    13969.16  111.24   54944.08  88888.00
2020-10-14 20:46:37.000 288    13969.20  111.38   54943.98  88888.00
2020-10-14 20:46:38.000 288    13969.07  111.15   54944.05  88888.00
2020-10-14 20:46:39.000 288    13969.37  111.31   54943.74  88888.00
2020-10-14 20:46:40.000 288    13971.46  113.50   54941.66  88888.00
2020-10-14 20:46:41.000 288    13969.53  111.45   54943.76  88888.00
2020-10-14 20:46:42.000 288    13969.42  111.35   54943.96  88888.00
2020-10-14 20:46:43.000 288    13969.18  111.08   54943.95  88888.00
2020-10-14 20:46:44.000 288    13969.35  111.04   54943.89  88888.00
2020-10-14 20:46:45.000 288    13969.18  110.89   54944.05  88888.00
2020-10-14 20:46:46.000 288    13969.31  110.95   54943.83  88888.00
2020-10-14 20:46:47.000 288    13971.74  113.59   54941.40  88888.00
2020-10-14 20:46:48.000 288    13969.43  111.10   54943.56  88888.00
2020-10-14 20:46:49.000 288    13969.16  111.00   54943.89  88888.00
2020-10-14 20:46:50.000 288    13969.16  110.99   54943.85  88888.00
2020-10-14 20:46:51.000 288    13969.13  110.88   54943.72  88888.00
2020-10-14 20:46:52.000 288    13970.46  111.83   54942.63  88888.00
2020-10-14 20:46:53.000 288    13970.33  111.76   54942.80  88888.00
2020-10-14 20:46:54.000 288    13969.20  110.58   54944.00  88888.00
2020-10-14 20:46:55.000 288    13969.35  110.61   54943.86  88888.00
2020-10-14 20:46:56.000 288    13969.21  110.50   54944.05  88888.00
2020-10-14 20:46:57.000 288    13969.17  110.41   54943.77  88888.00
2020-10-14 20:46:58.000 288    13969.32  110.33   54943.72  88888.00
2020-10-14 20:46:59.000 288    13969.10  110.06   54944.01  88888.00
2020-10-14 20:47:00.000 288    13969.36  110.22   54943.80  88888.00
2020-10-14 20:47:01.000 288    13969.18  110.01   54944.02  88888.00
2020-10-14 20:47:02.000 288    13969.01  109.97   54944.17  88888.00
2020-10-14 20:47:03.000 288    13969.16  110.18   54943.96  88888.00
2020-10-14 20:47:04.000 288    13969.15  110.16   54943.88  88888.00
2020-10-14 20:47:05.000 288    13969.07  109.86   54943.94  88888.00
2020-10-14 20:47:06.000 288    13969.30  110.17   54943.82  88888.00
2020-10-14 20:47:07.000 288    13969.23  110.07   54943.98  88888.00
2020-10-14 20:47:08.000 288    13969.40  110.31   54943.81  88888.00
2020-10-14 20:47:09.000 288    13969.49  110.31   54943.84  88888.00
2020-10-14 20:47:10.000 288    13969.28  110.17   54944.06  88888.00
2020-10-14 20:47:11.000 288    13969.31  110.14   54944.01  88888.00
2020-10-14 20:47:12.000 288    13969.52  110.37   54943.63  88888.00
2020-10-14 20:47:13.000 288    13969.45  109.98   54943.97  88888.00
2020-10-14 20:47:14.000 288    13969.54  110.08   54943.76  88888.00
2020-10-14 20:47:15.000 288    13969.63  110.21   54943.69  88888.00
2020-10-14 20:47:16.000 288    13971.90  112.36   54941.38  88888.00
2020-10-14 20:47:17.000 288    13969.49  109.92   54943.87  88888.00
2020-10-14 20:47:18.000 288    13969.52  109.88   54943.92  88888.00
2020-10-14 20:47:19.000 288    13969.80  110.22   54943.84  88888.00
2020-10-14 20:47:20.000 288    13969.35  109.94   54944.00  88888.00
2020-10-14 20:47:21.000 288    13969.85  110.10   54943.67  88888.00
2020-10-14 20:47:22.000 288    13971.98  112.33   54941.61  88888.00
2020-10-14 20:47:23.000 288    13969.57  109.81   54943.97  88888.00
2020-10-14 20:47:24.000 288    13969.65  109.81   54943.97  88888.00
2020-10-14 20:47:25.000 288    13969.67  109.64   54943.90  88888.00
2020-10-14 20:47:26.000 288    13969.91  109.71   54943.69  88888.00
2020-10-14 20:47:27.000 288    13969.78  109.66   54943.90  88888.00
2020-10-14 20:47:28.000 288    13969.82  109.74   54943.96  88888.00
2020-10-14 20:47:29.000 288    13969.85  109.68   54943.96  88888.00
2020-10-14 20:47:30.000 288    13969.94  109.86   54943.87  88888.00
2020-10-14 20:47:31.000 288    13969.83  109.81   54943.95  88888.00
2020-10-14 20:47:32.000 288    13969.71  109.52   54944.03  88888.00
2020-10-14 20:47:33.000 288    13970.00  109.68   54943.81  88888.00
2020-10-14 20:47:34.000 288    13969.76  109.67   54944.11  88888.00
2020-10-14 20:47:35.000 288    13969.68  109.67   54944.09  88888.00
2020-10-14 20:47:36.000 288    13969.82  109.73   54943.95  88888.00
2020-10-14 20:47:37.000 288    13971.33  111.27   54942.33  88888.00
2020-10-14 20:47:38.000 288    13971.12  110.86   54942.52  88888.00
2020-10-14 20:47:39.000 288    13969.74  109.47   54944.04  88888.00
2020-10-14 20:47:40.000 288    13969.90  109.60   54943.92  88888.00
2020-10-14 20:47:41.000 288    13969.85  109.46   54944.12  88888.00
2020-10-14 20:47:42.000 288    13970.27  110.14   54943.50  88888.00
2020-10-14 20:47:43.000 288    13971.79  111.48   54942.15  88888.00
2020-10-14 20:47:44.000 288    13969.75  109.41   54944.21  88888.00
2020-10-14 20:47:45.000 288    13970.02  109.53   54944.05  88888.00
2020-10-14 20:47:46.000 288    13969.85  109.28   54944.24  88888.00
2020-10-14 20:47:47.000 288    13970.02  109.27   54944.07  88888.00
2020-10-14 20:47:48.000 288    13970.06  109.33   54943.98  88888.00
2020-10-14 20:47:49.000 288    13970.38  109.38   54943.88  88888.00
2020-10-14 20:47:50.000 288    13970.36  109.35   54943.97  88888.00
2020-10-14 20:47:51.000 288    13970.19  109.18   54944.19  88888.00
2020-10-14 20:47:52.000 288    13970.46  109.14   54944.07  88888.00
2020-10-14 20:47:53.000 288    13970.47  109.29   54944.08  88888.00
2020-10-14 20:47:54.000 288    13970.57  109.12   54943.97  88888.00
2020-10-14 20:47:55.000 288    13970.84  109.37   54943.95  88888.00
2020-10-14 20:47:56.000 288    13970.69  109.01   54944.19  88888.00
2020-10-14 20:47:57.000 288    13971.00  109.33   54944.09  88888.00
2020-10-14 20:47:58.000 288    13971.15  109.61   54943.96  88888.00
2020-10-14 20:47:59.000 288    13970.95  109.32   54944.11  88888.00
2020-10-14 20:48:00.000 288    13971.21  109.25   54944.00  88888.00
2020-10-14 20:48:01.000 288    13971.12  109.04   54944.25  88888.00
2020-10-14 20:48:02.000 288    13971.54  109.56   54943.90  88888.00
2020-10-14 20:48:03.000 288    13971.14  109.43   54944.27  88888.00
2020-10-14 20:48:04.000 288    13971.21  109.31   54944.15  88888.00
2020-10-14 20:48:05.000 288    13971.35  109.43   54944.18  88888.00
2020-10-14 20:48:06.000 288    13972.33  110.40   54943.35  88888.00
2020-10-14 20:48:07.000 288    13972.72  110.77   54942.76  88888.00
2020-10-14 20:48:08.000 288    13971.21  109.27   54944.33  88888.00
2020-10-14 20:48:09.000 288    13971.31  109.50   54944.37  88888.00
2020-10-14 20:48:10.000 288    13971.35  109.72   54944.06  88888.00
2020-10-14 20:48:11.000 288    13971.11  109.37   54944.28  88888.00
2020-10-14 20:48:12.000 288    13973.34  111.65   54942.14  88888.00
2020-10-14 20:48:13.000 288    13971.11  109.55   54944.25  88888.00
2020-10-14 20:48:14.000 288    13970.94  109.42   54944.32  88888.00
2020-10-14 20:48:15.000 288    13970.84  109.38   54944.31  88888.00
2020-10-14 20:48:16.000 288    13970.96  109.29   54944.34  88888.00
2020-10-14 20:48:17.000 288    13970.92  109.46   54944.44  88888.00
2020-10-14 20:48:18.000 288    13970.79  109.59   54944.50  88888.00
2020-10-14 20:48:19.000 288    13970.68  109.30   54944.60  88888.00
2020-10-14 20:48:20.000 288    13970.50  109.31   54944.50  88888.00
2020-10-14 20:48:21.000 288    13971.47  110.33   54943.57  88888.00
2020-10-14 20:48:22.000 288    13972.18  110.88   54942.77  88888.00
2020-10-14 20:48:23.000 288    13970.52  109.27   54944.54  88888.00
2020-10-14 20:48:24.000 288    13970.47  109.32   54944.72  88888.00
2020-10-14 20:48:25.000 288    13970.32  109.29   54944.64  88888.00
2020-10-14 20:48:26.000 288    13970.46  109.30   54944.50  88888.00
2020-10-14 20:48:27.000 288    13972.44  111.27   54942.35  88888.00
2020-10-14 20:48:28.000 288    13970.91  109.60   54944.00  88888.00
2020-10-14 20:48:29.000 288    13970.71  109.26   54944.36  88888.00
2020-10-14 20:48:30.000 288    13970.46  109.13   54944.67  88888.00
2020-10-14 20:48:31.000 288    13970.52  109.32   54944.55  88888.00
2020-10-14 20:48:32.000 288    13970.36  109.17   54944.60  88888.00
2020-10-14 20:48:33.000 288    13970.73  109.31   54944.32  88888.00
2020-10-14 20:48:34.000 288    13970.77  109.34   54944.34  88888.00
2020-10-14 20:48:35.000 288    13970.57  109.23   54944.64  88888.00
2020-10-14 20:48:36.000 288    13970.74  109.48   54944.39  88888.00
2020-10-14 20:48:37.000 288    13970.40  109.17   54944.58  88888.00
2020-10-14 20:48:38.000 288    13970.85  109.24   54944.53  88888.00
2020-10-14 20:48:39.000 288    13970.59  109.31   54944.58  88888.00
2020-10-14 20:48:40.000 288    13970.65  109.10   54944.59  88888.00
2020-10-14 20:48:41.000 288    13972.69  111.44   54942.39  88888.00
2020-10-14 20:48:42.000 288    13971.23  109.59   54944.01  88888.00
2020-10-14 20:48:43.000 288    13970.57  109.22   54944.62  88888.00
2020-10-14 20:48:44.000 288    13970.40  109.19   54944.70  88888.00
2020-10-14 20:48:45.000 288    13970.47  109.14   54944.75  88888.00
2020-10-14 20:48:46.000 288    13970.58  109.28   54944.55  88888.00
2020-10-14 20:48:47.000 288    13970.36  109.05   54944.63  88888.00
2020-10-14 20:48:48.000 288    13970.57  109.06   54944.53  88888.00
2020-10-14 20:48:49.000 288    13970.55  109.09   54944.55  88888.00
2020-10-14 20:48:50.000 288    13970.46  109.13   54944.49  88888.00
2020-10-14 20:48:51.000 288    13972.81  111.39   54942.13  88888.00
2020-10-14 20:48:52.000 288    13970.23  108.90   54944.74  88888.00
2020-10-14 20:48:53.000 288    13970.11  108.92   54944.85  88888.00
2020-10-14 20:48:54.000 288    13970.34  109.17   54944.54  88888.00
2020-10-14 20:48:55.000 288    13970.30  108.94   54944.46  88888.00
2020-10-14 20:48:56.000 288    13971.34  110.04   54943.46  88888.00
2020-10-14 20:48:57.000 288    13971.61  110.42   54943.07  88888.00
2020-10-14 20:48:58.000 288    13970.24  109.12   54944.69  88888.00
2020-10-14 20:48:59.000 288    13970.04  108.89   54944.63  88888.00
2020-10-14 20:49:00.000 288    13970.12  109.08   54944.59  88888.00
2020-10-14 20:49:01.000 288    13970.10  108.92   54944.62  88888.00
2020-10-14 20:49:02.000 288    13969.85  108.87   54944.78  88888.00
2020-10-14 20:49:03.000 288    13970.07  108.81   54944.55  88888.00
2020-10-14 20:49:04.000 288    13969.99  108.51   54944.73  88888.00
2020-10-14 20:49:05.000 288    13970.05  108.92   54944.55  88888.00
2020-10-14 20:49:06.000 288    13971.38  110.30   54943.02  88888.00
2020-10-14 20:49:07.000 288    13971.30  110.07   54943.06  88888.00
2020-10-14 20:49:08.000 288    13970.04  108.69   54944.52  88888.00
2020-10-14 20:49:09.000 288    13969.94  108.76   54944.62  88888.00
2020-10-14 20:49:10.000 288    13969.94  108.98   54944.53  88888.00
2020-10-14 20:49:11.000 288    13970.21  109.00   54944.54  88888.00
2020-10-14 20:49:12.000 288    13971.94  110.97   54942.37  88888.00
2020-10-14 20:49:13.000 288    13970.11  109.07   54944.54  88888.00
2020-10-14 20:49:14.000 288    13969.80  108.90   54944.54  88888.00
2020-10-14 20:49:15.000 288    13969.98  109.13   54944.64  88888.00
2020-10-14 20:49:16.000 288    13969.82  108.87   54944.60  88888.00
2020-10-14 20:49:17.000 288    13970.24  109.29   54944.22  88888.00
2020-10-14 20:49:18.000 288    13969.97  109.07   54944.53  88888.00
2020-10-14 20:49:19.000 288    13970.04  109.18   54944.63  88888.00
2020-10-14 20:49:20.000 288    13970.14  109.34   54944.70  88888.00
2020-10-14 20:49:21.000 288    13970.03  109.44   54944.74  88888.00
2020-10-14 20:49:22.000 288    13970.09  109.70   54944.65  88888.00
2020-10-14 20:49:23.000 288    13969.98  109.64   54944.83  88888.00
2020-10-14 20:49:24.000 288    13969.98  109.79   54944.63  88888.00
2020-10-14 20:49:25.000 288    13970.20  110.03   54944.53  88888.00
2020-10-14 20:49:26.000 288    13969.93  109.85   54944.85  88888.00
2020-10-14 20:49:27.000 288    13970.21  110.01   54944.60  88888.00
2020-10-14 20:49:28.000 288    13970.26  110.05   54944.56  88888.00
2020-10-14 20:49:29.000 288    13970.16  109.98   54944.88  88888.00
2020-10-14 20:49:30.000 288    13970.24  110.37   54944.73  88888.00
2020-10-14 20:49:31.000 288    13970.18  110.17   54944.64  88888.00
2020-10-14 20:49:32.000 288    13970.40  110.34   54944.67  88888.00
2020-10-14 20:49:33.000 288    13970.25  110.19   54944.81  88888.00
2020-10-14 20:49:34.000 288    13970.25  110.37   54944.77  88888.00
2020-10-14 20:49:35.000 288    13970.95  111.09   54944.03  88888.00
2020-10-14 20:49:36.000 288    13971.62  111.94   54943.26  88888.00
2020-10-14 20:49:37.000 288    13970.16  110.48   54944.79  88888.00
2020-10-14 20:49:38.000 288    13969.95  110.17   54944.96  88888.00
2020-10-14 20:49:39.000 288    13970.10  110.31   54944.67  88888.00
2020-10-14 20:49:40.000 288    13970.00  110.13   54944.78  88888.00
2020-10-14 20:49:41.000 288    13972.12  112.34   54942.46  88888.00
2020-10-14 20:49:42.000 288    13970.51  110.67   54944.36  88888.00
2020-10-14 20:49:43.000 288    13969.86  110.13   54944.92  88888.00
2020-10-14 20:49:44.000 288    13969.92  110.17   54944.78  88888.00
2020-10-14 20:49:45.000 288    13969.70  110.13   54944.96  88888.00
2020-10-14 20:49:46.000 288    13969.71  110.08   54944.70  88888.00
2020-10-14 20:49:47.000 288    13969.69  109.97   54944.72  88888.00
2020-10-14 20:49:48.000 288    13969.58  109.92   54944.67  88888.00
2020-10-14 20:49:49.000 288    13969.82  110.03   54944.43  88888.00
2020-10-14 20:49:50.000 288    13969.48  109.78   54944.93  88888.00
2020-10-14 20:49:51.000 288    13969.44  109.95   54944.83  88888.00
2020-10-14 20:49:52.000 288    13969.79  110.24   54944.39  88888.00
2020-10-14 20:49:53.000 288    13971.73  112.12   54942.29  88888.00
2020-10-14 20:49:54.000 288    13969.08  109.75   54945.10  88888.00
2020-10-14 20:49:55.000 288    13969.03  109.72   54945.08  88888.00
2020-10-14 20:49:56.000 288    13969.02  109.41   54945.02  88888.00
2020-10-14 20:49:57.000 288    13969.13  109.80   54944.94  88888.00
2020-10-14 20:49:58.000 288    13971.11  111.78   54942.82  88888.00
2020-10-14 20:49:59.000 288    13969.42  109.92   54944.57  88888.00
2020-10-14 20:50:00.000 288    13968.94  109.54   54944.95  88888.00
2020-10-14 20:50:01.000 288    13968.95  109.56   54944.91  88888.00
2020-10-14 20:50:02.000 288    13969.00  109.58   54944.67  88888.00
2020-10-14 20:50:03.000 288    13968.68  109.28   54944.87  88888.00
2020-10-14 20:50:04.000 288    13968.83  109.45   54944.75  88888.00
2020-10-14 20:50:05.000 288    13969.10  109.64   54944.52  88888.00
2020-10-14 20:50:06.000 288    13968.70  109.42   54944.85  88888.00
2020-10-14 20:50:07.000 288    13968.80  109.50   54944.55  88888.00
2020-10-14 20:50:08.000 288    13968.70  109.43   54944.70  88888.00
2020-10-14 20:50:09.000 288    13968.59  109.58   54944.69  88888.00
2020-10-14 20:50:10.000 288    13968.58  109.36   54944.58  88888.00
2020-10-14 20:50:11.000 288    13968.51  109.49   54944.65  88888.00
2020-10-14 20:50:12.000 288    13968.51  109.55   54944.57  88888.00
2020-10-14 20:50:13.000 288    13968.36  109.45   54944.57  88888.00
2020-10-14 20:50:14.000 288    13968.36  109.37   54944.66  88888.00
2020-10-14 20:50:15.000 288    13968.27  109.45   54944.88  88888.00
2020-10-14 20:50:16.000 288    13968.21  109.50   54944.61  88888.00
2020-10-14 20:50:17.000 288    13968.50  109.49   54944.23  88888.00
2020-10-14 20:50:18.000 288    13968.27  109.50   54944.67  88888.00
2020-10-14 20:50:19.000 288    13967.96  109.49   54944.77  88888.00
2020-10-14 20:50:20.000 288    13968.07  109.67   54944.60  88888.00
2020-10-14 20:50:21.000 288    13968.00  109.33   54944.61  88888.00
2020-10-14 20:50:22.000 288    13970.38  112.02   54942.00  88888.00
2020-10-14 20:50:23.000 288    13968.10  109.77   54944.47  88888.00
2020-10-14 20:50:24.000 288    13967.91  109.67   54944.85  88888.00
2020-10-14 20:50:25.000 288    13968.16  109.94   54944.49  88888.00
2020-10-14 20:50:26.000 288    13967.92  109.82   54944.48  88888.00
2020-10-14 20:50:27.000 288    13969.48  111.49   54943.13  88888.00
2020-10-14 20:50:28.000 288    13969.17  111.21   54943.33  88888.00
2020-10-14 20:50:29.000 288    13967.79  109.77   54944.58  88888.00
2020-10-14 20:50:30.000 288    13967.85  109.70   54944.52  88888.00
2020-10-14 20:50:31.000 288    13968.01  110.05   54944.63  88888.00
2020-10-14 20:50:32.000 288    13967.92  110.08   54944.61  88888.00
2020-10-14 20:50:33.000 288    13969.30  111.53   54942.88  88888.00
2020-10-14 20:50:34.000 288    13968.80  111.00   54943.45  88888.00
2020-10-14 20:50:35.000 288    13967.85  109.99   54944.33  88888.00
2020-10-14 20:50:36.000 288    13967.80  109.71   54944.43  88888.00
2020-10-14 20:50:37.000 288    13967.87  109.92   54944.44  88888.00
2020-10-14 20:50:38.000 288    13967.72  109.86   54944.71  88888.00
2020-10-14 20:50:39.000 288    13967.83  109.97   54944.53  88888.00
2020-10-14 20:50:40.000 288    13967.84  109.97   54944.57  88888.00
2020-10-14 20:50:41.000 288    13967.71  110.01   54944.63  88888.00
2020-10-14 20:50:42.000 288    13967.80  109.80   54944.37  88888.00
2020-10-14 20:50:43.000 288    13967.88  109.82   54944.33  88888.00
2020-10-14 20:50:44.000 288    13970.11  112.11   54942.17  88888.00
2020-10-14 20:50:45.000 288    13967.63  109.56   54944.70  88888.00
2020-10-14 20:50:46.000 288    13967.54  109.50   54944.66  88888.00
2020-10-14 20:50:47.000 288    13967.62  109.43   54944.50  88888.00
2020-10-14 20:50:48.000 288    13967.57  109.38   54944.62  88888.00
2020-10-14 20:50:49.000 288    13969.21  110.92   54942.84  88888.00
2020-10-14 20:50:50.000 288    13968.29  110.03   54943.80  88888.00
2020-10-14 20:50:51.000 288    13967.57  109.35   54944.52  88888.00
2020-10-14 20:50:52.000 288    13967.43  109.21   54944.65  88888.00
2020-10-14 20:50:53.000 288    13967.45  109.34   54944.72  88888.00
2020-10-14 20:50:54.000 288    13967.62  109.35   54944.60  88888.00
2020-10-14 20:50:55.000 288    13967.24  109.14   54944.69  88888.00
2020-10-14 20:50:56.000 288    13968.33  110.09   54943.61  88888.00
2020-10-14 20:50:57.000 288    13969.17  110.99   54942.80  88888.00
2020-10-14 20:50:58.000 288    13967.48  109.33   54944.52  88888.00
2020-10-14 20:50:59.000 288    13967.68  109.46   54944.34  88888.00
2020-10-14 20:51:00.000 288    13967.49  109.33   54944.38  88888.00
2020-10-14 20:51:01.000 288    13968.00  109.87   54944.07  88888.00
2020-10-14 20:51:02.000 288    13969.46  111.43   54942.39  88888.00
2020-10-14 20:51:03.000 288    13967.52  109.45   54944.43  88888.00
2020-10-14 20:51:04.000 288    13967.44  109.48   54944.35  88888.00
2020-10-14 20:51:05.000 288    13967.53  109.78   54944.27  88888.00
2020-10-14 20:51:06.000 288    13968.70  111.03   54943.01  88888.00
2020-10-14 20:51:07.000 288    13968.34  110.53   54943.34  88888.00
2020-10-14 20:51:08.000 288    13967.51  109.69   54944.22  88888.00
2020-10-14 20:51:09.000 288    13967.57  109.74   54944.15  88888.00
2020-10-14 20:51:10.000 288    13967.57  109.59   54944.15  88888.00
2020-10-14 20:51:11.000 288    13967.32  109.48   54944.34  88888.00
2020-10-14 20:51:12.000 288    13967.40  109.53   54944.40  88888.00
2020-10-14 20:51:13.000 288    13967.74  109.79   54944.05  88888.00
2020-10-14 20:51:14.000 288    13967.38  109.74   54944.37  88888.00
2020-10-14 20:51:15.000 288    13967.52  109.59   54944.15  88888.00
2020-10-14 20:51:16.000 288    13969.83  111.85   54941.85  88888.00
2020-10-14 20:51:17.000 288    13967.43  109.66   54944.43  88888.00
2020-10-14 20:51:18.000 288    13967.62  109.76   54944.21  88888.00
2020-10-14 20:51:19.000 288    13967.53  109.63   54944.04  88888.00
2020-10-14 20:51:20.000 288    13967.33  109.50   54944.35  88888.00
2020-10-14 20:51:21.000 288    13968.17  110.14   54943.39  88888.00
2020-10-14 20:51:22.000 288    13969.17  111.21   54942.41  88888.00
2020-10-14 20:51:23.000 288    13967.42  109.43   54944.37  88888.00
2020-10-14 20:51:24.000 288    13967.49  109.58   54944.30  88888.00
2020-10-14 20:51:25.000 288    13968.27  110.18   54943.50  88888.00
2020-10-14 20:51:26.000 288    13969.54  111.38   54942.07  88888.00
2020-10-14 20:51:27.000 288    13967.53  109.36   54944.20  88888.00
2020-10-14 20:51:28.000 288    13967.61  109.19   54944.16  88888.00
2020-10-14 20:51:29.000 288    13967.66  109.41   54944.21  88888.00
2020-10-14 20:51:30.000 288    13967.56  109.12   54944.18  88888.00
2020-10-14 20:51:31.000 288    13969.85  111.60   54941.97  88888.00
2020-10-14 20:51:32.000 288    13967.92  109.59   54944.03  88888.00
2020-10-14 20:51:33.000 288    13967.85  109.48   54944.13  88888.00
2020-10-14 20:51:34.000 288    13967.90  109.62   54944.16  88888.00
2020-10-14 20:51:35.000 288    13967.81  109.50   54944.12  88888.00
2020-10-14 20:51:36.000 288    13967.93  109.48   54944.25  88888.00
2020-10-14 20:51:37.000 288    13968.26  109.84   54943.82  88888.00
2020-10-14 20:51:38.000 288    13968.06  109.76   54944.19  88888.00
2020-10-14 20:51:39.000 288    13968.18  109.88   54944.18  88888.00
2020-10-14 20:51:40.000 288    13968.37  110.03   54943.84  88888.00
2020-10-14 20:51:41.000 288    13968.12  109.93   54944.37  88888.00
2020-10-14 20:51:42.000 288    13968.44  110.09   54944.05  88888.00
2020-10-14 20:51:43.000 288    13968.31  109.98   54944.07  88888.00
2020-10-14 20:51:44.000 288    13968.73  110.23   54944.07  88888.00
2020-10-14 20:51:45.000 288    13968.69  110.35   54943.77  88888.00
2020-10-14 20:51:46.000 288    13968.40  110.05   54944.31  88888.00
2020-10-14 20:51:47.000 288    13968.72  110.26   54943.88  88888.00
2020-10-14 20:51:48.000 288    13968.46  110.00   54944.21  88888.00
2020-10-14 20:51:49.000 288    13968.63  110.23   54944.11  88888.00
2020-10-14 20:51:50.000 288    13968.53  110.23   54944.15  88888.00
2020-10-14 20:51:51.000 288    13968.42  109.87   54944.03  88888.00
2020-10-14 20:51:52.000 288    13968.59  110.04   54943.94  88888.00
2020-10-14 20:51:53.000 288    13968.53  109.90   54944.18  88888.00
2020-10-14 20:51:54.000 288    13969.35  110.59   54943.48  88888.00
2020-10-14 20:51:55.000 288    13970.09  111.44   54942.46  88888.00
2020-10-14 20:51:56.000 288    13968.39  109.74   54944.19  88888.00
2020-10-14 20:51:57.000 288    13968.53  109.93   54944.28  88888.00
2020-10-14 20:51:58.000 288    13968.24  109.59   54944.46  88888.00
2020-10-14 20:51:59.000 288    13969.43  110.85   54943.05  88888.00
2020-10-14 20:52:00.000 288    13969.66  111.08   54942.97  88888.00
2020-10-14 20:52:01.000 288    13968.56  109.85   54944.07  88888.00
2020-10-14 20:52:02.000 288    13968.58  109.83   54944.24  88888.00
2020-10-14 20:52:03.000 288    13968.36  109.71   54944.62  88888.00
2020-10-14 20:52:04.000 288    13968.75  110.11   54944.16  88888.00
2020-10-14 20:52:05.000 288    13968.54  109.97   54944.39  88888.00
2020-10-14 20:52:06.000 288    13968.62  109.96   54944.28  88888.00
2020-10-14 20:52:07.000 288    13968.89  110.00   54944.19  88888.00
2020-10-14 20:52:08.000 288    13969.22  110.08   54944.12  88888.00
2020-10-14 20:52:09.000 288    13969.21  110.26   54944.18  88888.00
2020-10-14 20:52:10.000 288    13969.10  110.17   54944.49  88888.00
2020-10-14 20:52:11.000 288    13969.21  110.16   54944.36  88888.00
2020-10-14 20:52:12.000 288    13970.30  111.35   54943.25  88888.00
2020-10-14 20:52:13.000 288    13971.08  111.80   54942.66  88888.00
2020-10-14 20:52:14.000 288    13969.60  110.31   54944.25  88888.00
2020-10-14 20:52:15.000 288    13969.41  110.13   54944.50  88888.00
2020-10-14 20:52:16.000 288    13969.62  110.28   54944.25  88888.00
2020-10-14 20:52:17.000 288    13970.76  111.33   54943.28  88888.00
2020-10-14 20:52:18.000 288    13970.96  111.46   54943.10  88888.00
2020-10-14 20:52:19.000 288    13969.65  110.20   54944.35  88888.00
2020-10-14 20:52:20.000 288    13969.70  110.18   54944.21  88888.00
2020-10-14 20:52:21.000 288    13969.84  110.12   54944.10  88888.00
2020-10-14 20:52:22.000 288    13969.70  110.09   54944.55  88888.00
2020-10-14 20:52:23.000 288    13969.63  110.17   54944.45  88888.00
2020-10-14 20:52:24.000 288    13969.82  110.30   54944.23  88888.00
2020-10-14 20:52:25.000 288    13969.60  109.90   54944.53  88888.00
2020-10-14 20:52:26.000 288    13969.77  110.17   54944.24  88888.00
2020-10-14 20:52:27.000 288    13969.64  109.98   54944.33  88888.00
2020-10-14 20:52:28.000 288    13969.82  110.34   54944.12  88888.00
2020-10-14 20:52:29.000 288    13969.61  110.13   54944.52  88888.00
2020-10-14 20:52:30.000 288    13969.58  110.08   54944.59  88888.00
2020-10-14 20:52:31.000 288    13969.52  110.22   54944.45  88888.00
2020-10-14 20:52:32.000 288    13969.37  110.00   54944.59  88888.00
2020-10-14 20:52:33.000 288    13969.45  110.18   54944.41  88888.00
2020-10-14 20:52:34.000 288    13969.59  110.14   54944.44  88888.00
2020-10-14 20:52:35.000 288    13969.55  109.96   54944.48  88888.00
2020-10-14 20:52:36.000 288    13969.65  110.19   54944.42  88888.00
2020-10-14 20:52:37.000 288    13969.48  109.95   54944.81  88888.00
2020-10-14 20:52:38.000 288    13969.68  110.09   54944.53  88888.00
2020-10-14 20:52:39.000 288    13969.72  110.20   54944.37  88888.00
2020-10-14 20:52:40.000 288    13969.53  109.85   54944.66  88888.00
2020-10-14 20:52:41.000 288    13970.24  110.54   54944.15  88888.00
2020-10-14 20:52:42.000 288    13971.54  111.85   54942.67  88888.00
2020-10-14 20:52:43.000 288    13969.69  109.88   54944.66  88888.00
2020-10-14 20:52:44.000 288    13970.14  110.29   54944.25  88888.00
2020-10-14 20:52:45.000 288    13969.86  110.03   54944.67  88888.00
2020-10-14 20:52:46.000 288    13969.80  110.16   54944.75  88888.00
2020-10-14 20:52:47.000 288    13972.07  112.29   54942.41  88888.00
2020-10-14 20:52:48.000 288    13969.88  110.33   54944.67  88888.00
2020-10-14 20:52:49.000 288    13970.03  110.29   54944.57  88888.00
2020-10-14 20:52:50.000 288    13969.85  110.08   54944.60  88888.00
2020-10-14 20:52:51.000 288    13969.99  110.17   54944.57  88888.00
2020-10-14 20:52:52.000 288    13970.29  110.29   54944.49  88888.00
2020-10-14 20:52:53.000 288    13969.96  110.15   54944.84  88888.00
2020-10-14 20:52:54.000 288    13970.10  110.31   54944.75  88888.00
2020-10-14 20:52:55.000 288    13972.52  112.68   54942.19  88888.00
2020-10-14 20:52:56.000 288    13970.49  111.02   54944.24  88888.00
2020-10-14 20:52:57.000 288    13970.03  110.62   54944.64  88888.00
2020-10-14 20:52:58.000 288    13969.93  110.40   54944.82  88888.00
2020-10-14 20:52:59.000 288    13970.12  110.60   54944.69  88888.00
2020-10-14 20:53:00.000 288    13972.09  112.59   54942.75  88888.00
2020-10-14 20:53:01.000 288    13970.26  110.95   54944.65  88888.00
2020-10-14 20:53:02.000 288    13970.03  110.93   54944.96  88888.00
2020-10-14 20:53:03.000 288    13969.84  110.66   54944.97  88888.00
2020-10-14 20:53:04.000 288    13969.90  110.88   54944.81  88888.00
2020-10-14 20:53:05.000 288    13969.80  110.88   54944.90  88888.00
2020-10-14 20:53:06.000 288    13969.81  110.80   54944.99  88888.00
2020-10-14 20:53:07.000 288    13969.87  111.00   54944.70  88888.00
2020-10-14 20:53:08.000 288    13969.84  110.89   54944.72  88888.00
2020-10-14 20:53:09.000 288    13969.92  110.86   54944.73  88888.00
2020-10-14 20:53:10.000 288    13969.74  110.93   54945.08  88888.00
2020-10-14 20:53:11.000 288    13969.67  110.97   54945.01  88888.00
2020-10-14 20:53:12.000 288    13969.76  111.01   54944.95  88888.00
2020-10-14 20:53:13.000 288    13969.62  110.83   54945.04  88888.00
2020-10-14 20:53:14.000 288    13969.86  110.90   54944.53  88888.00
2020-10-14 20:53:15.000 288    13969.68  110.57   54944.87  88888.00
2020-10-14 20:53:16.000 288    13969.62  110.81   54944.82  88888.00
2020-10-14 20:53:17.000 288    13969.65  110.81   54944.78  88888.00
2020-10-14 20:53:18.000 288    13969.46  110.49   54944.86  88888.00
2020-10-14 20:53:19.000 288    13969.46  110.37   54944.70  88888.00
2020-10-14 20:53:20.000 288    13969.54  110.26   54944.59  88888.00
2020-10-14 20:53:21.000 288    13969.35  110.18   54944.99  88888.00
2020-10-14 20:53:22.000 288    13969.20  110.13   54944.90  88888.00
2020-10-14 20:53:23.000 288    13969.25  109.95   54944.62  88888.00
2020-10-14 20:53:24.000 288    13970.83  111.67   54943.04  88888.00
2020-10-14 20:53:25.000 288    13969.64  110.39   54944.16  88888.00
2020-10-14 20:53:26.000 288    13969.06  109.72   54944.92  88888.00
2020-10-14 20:53:27.000 288    13968.95  109.63   54944.93  88888.00
2020-10-14 20:53:28.000 288    13969.02  109.79   54944.75  88888.00
2020-10-14 20:53:29.000 288    13969.76  110.48   54944.01  88888.00
2020-10-14 20:53:30.000 288    13970.37  111.10   54943.14  88888.00
2020-10-14 20:53:31.000 288    13969.01  109.61   54944.67  88888.00
2020-10-14 20:53:32.000 288    13968.77  109.45   54945.06  88888.00
2020-10-14 20:53:33.000 288    13968.98  109.67   54944.70  88888.00
2020-10-14 20:53:34.000 288    13968.70  109.32   54944.99  88888.00
2020-10-14 20:53:35.000 288    13969.05  109.48   54944.83  88888.00
2020-10-14 20:53:36.000 288    13968.81  109.45   54945.03  88888.00
2020-10-14 20:53:37.000 288    13968.90  109.52   54944.61  88888.00
2020-10-14 20:53:38.000 288    13969.00  109.42   54944.64  88888.00
2020-10-14 20:53:39.000 288    13968.94  109.47   54945.02  88888.00
2020-10-14 20:53:40.000 288    13969.39  109.83   54944.43  88888.00
2020-10-14 20:53:41.000 288    13968.88  109.53   54944.90  88888.00
2020-10-14 20:53:42.000 288    13969.03  109.51   54944.58  88888.00
2020-10-14 20:53:43.000 288    13970.67  111.08   54943.12  88888.00
2020-10-14 20:53:44.000 288    13970.38  110.71   54943.55  88888.00
2020-10-14 20:53:45.000 288    13969.22  109.67   54944.76  88888.00
2020-10-14 20:53:46.000 288    13969.25  109.70   54944.68  88888.00
2020-10-14 20:53:47.000 288    13969.26  109.78   54944.62  88888.00
2020-10-14 20:53:48.000 288    13970.44  111.01   54943.48  88888.00
2020-10-14 20:53:49.000 288    13970.35  111.06   54943.58  88888.00
2020-10-14 20:53:50.000 288    13969.31  109.70   54944.54  88888.00
2020-10-14 20:53:51.000 288    13969.18  109.78   54944.67  88888.00
2020-10-14 20:53:52.000 288    13969.49  109.99   54944.49  88888.00
2020-10-14 20:53:53.000 288    13969.25  109.77   54944.71  88888.00
2020-10-14 20:53:54.000 288    13969.33  110.09   54944.61  88888.00
2020-10-14 20:53:55.000 288    13969.16  110.03   54944.80  88888.00
2020-10-14 20:53:56.000 288    13969.25  110.02   54944.67  88888.00
2020-10-14 20:53:57.000 288    13969.34  110.24   54944.61  88888.00
2020-10-14 20:53:58.000 288    13969.99  110.95   54943.83  88888.00
2020-10-14 20:53:59.000 288    13970.85  112.06   54942.78  88888.00
2020-10-14 20:54:00.000 288    13969.19  110.51   54944.65  88888.00
2020-10-14 20:54:01.000 288    13968.99  110.50   54944.86  88888.00
2020-10-14 20:54:02.000 288    13968.93  110.60   54944.81  88888.00
2020-10-14 20:54:03.000 288    13968.90  110.46   54944.68  88888.00
2020-10-14 20:54:04.000 288    13969.07  110.80   54944.64  88888.00
2020-10-14 20:54:05.000 288    13968.70  110.68   54945.09  88888.00
2020-10-14 20:54:06.000 288    13968.71  110.78   54944.74  88888.00
2020-10-14 20:54:07.000 288    13968.64  110.61   54944.86  88888.00
2020-10-14 20:54:08.000 288    13968.80  110.81   54944.71  88888.00
2020-10-14 20:54:09.000 288    13968.73  110.98   54944.65  88888.00
2020-10-14 20:54:10.000 288    13968.44  110.78   54945.09  88888.00
2020-10-14 20:54:11.000 288    13968.64  110.94   54944.86  88888.00
2020-10-14 20:54:12.000 288    13968.51  110.84   54944.61  88888.00
2020-10-14 20:54:13.000 288    13970.08  112.42   54942.93  88888.00
2020-10-14 20:54:14.000 288    13968.88  111.15   54944.19  88888.00
2020-10-14 20:54:15.000 288    13968.07  110.42   54944.99  88888.00
2020-10-14 20:54:16.000 288    13968.19  110.52   54944.77  88888.00
2020-10-14 20:54:17.000 288    13968.10  110.19   54944.67  88888.00
2020-10-14 20:54:18.000 288    13968.25  110.33   54944.58  88888.00
2020-10-14 20:54:19.000 288    13970.01  112.17   54942.65  88888.00
2020-10-14 20:54:20.000 288    13967.99  110.01   54944.70  88888.00
2020-10-14 20:54:21.000 288    13967.92  110.22   54944.80  88888.00
2020-10-14 20:54:22.000 288    13967.61  109.83   54945.04  88888.00
2020-10-14 20:54:23.000 288    13967.95  110.12   54944.63  88888.00
2020-10-14 20:54:24.000 288    13967.78  109.77   54944.58  88888.00
2020-10-14 20:54:25.000 288    13967.58  109.43   54944.96  88888.00
2020-10-14 20:54:26.000 288    13967.83  109.75   54944.63  88888.00
2020-10-14 20:54:27.000 288    13967.65  109.61   54944.79  88888.00
2020-10-14 20:54:28.000 288    13967.48  109.59   54944.75  88888.00
2020-10-14 20:54:29.000 288    13969.15  111.36   54942.95  88888.00
2020-10-14 20:54:30.000 288    13968.53  110.69   54943.63  88888.00
2020-10-14 20:54:31.000 288    13967.26  109.38   54944.94  88888.00
2020-10-14 20:54:32.000 288    13967.37  109.62   54944.77  88888.00
2020-10-14 20:54:33.000 288    13967.47  109.78   54944.46  88888.00
2020-10-14 20:54:34.000 288    13967.11  109.53   54944.93  88888.00
2020-10-14 20:54:35.000 288    13969.41  111.95   54942.38  88888.00
2020-10-14 20:54:36.000 288    13967.23  109.77   54944.45  88888.00
2020-10-14 20:54:37.000 288    13967.09  109.70   54944.59  88888.00
2020-10-14 20:54:38.000 288    13967.08  109.60   54944.43  88888.00
2020-10-14 20:54:39.000 288    13966.86  109.59   54944.63  88888.00
2020-10-14 20:54:40.000 288    13967.00  109.85   54944.42  88888.00
2020-10-14 20:54:41.000 288    13966.89  109.88   54944.44  88888.00
2020-10-14 20:54:42.000 288    13966.92  110.02   54944.51  88888.00
2020-10-14 20:54:43.000 288    13966.84  110.11   54944.52  88888.00
2020-10-14 20:54:44.000 288    13967.14  110.09   54944.27  88888.00
2020-10-14 20:54:45.000 288    13967.04  110.15   54944.35  88888.00
2020-10-14 20:54:46.000 288    13966.75  110.07   54944.60  88888.00
2020-10-14 20:54:47.000 288    13966.83  110.11   54944.37  88888.00
2020-10-14 20:54:48.000 288    13967.26  110.17   54943.99  88888.00
2020-10-14 20:54:49.000 288    13966.89  109.98   54944.36  88888.00
2020-10-14 20:54:50.000 288    13967.25  110.31   54944.31  88888.00
2020-10-14 20:54:51.000 288    13967.30  110.28   54944.21  88888.00
2020-10-14 20:54:52.000 288    13967.15  110.29   54944.16  88888.00
2020-10-14 20:54:53.000 288    13967.14  110.23   54944.27  88888.00
2020-10-14 20:54:54.000 288    13967.39  110.22   54944.25  88888.00
2020-10-14 20:54:55.000 288    13967.61  110.39   54944.09  88888.00
2020-10-14 20:54:56.000 288    13967.26  110.15   54944.38  88888.00
2020-10-14 20:54:57.000 288    13967.38  110.41   54944.38  88888.00
2020-10-14 20:54:58.000 288    13968.79  111.85   54942.81  88888.00
2020-10-14 20:54:59.000 288    13968.29  111.13   54943.50  88888.00
2020-10-14 20:55:00.000 288    13967.79  110.37   54944.19  88888.00
2020-10-14 20:55:01.000 288    13967.65  110.46   54944.22  88888.00
2020-10-14 20:55:02.000 288    13967.45  110.18   54944.39  88888.00
2020-10-14 20:55:03.000 288    13968.77  111.49   54942.89  88888.00
2020-10-14 20:55:04.000 288    13968.99  111.65   54942.82  88888.00
2020-10-14 20:55:05.000 288    13967.59  110.26   54944.10  88888.00
2020-10-14 20:55:06.000 288    13967.69  110.22   54944.11  88888.00
2020-10-14 20:55:07.000 288    13967.53  110.07   54944.23  88888.00
2020-10-14 20:55:08.000 288    13967.70  110.30   54944.10  88888.00
2020-10-14 20:55:09.000 288    13967.78  110.25   54943.97  88888.00
2020-10-14 20:55:10.000 288    13969.96  112.47   54941.62  88888.00
2020-10-14 20:55:11.000 288    13967.44  109.98   54944.22  88888.00
2020-10-14 20:55:12.000 288    13967.93  110.36   54943.77  88888.00
2020-10-14 20:55:13.000 288    13967.38  109.75   54944.13  88888.00
2020-10-14 20:55:14.000 288    13967.48  109.81   54944.20  88888.00
2020-10-14 20:55:15.000 288    13969.68  112.01   54941.67  88888.00
2020-10-14 20:55:16.000 288    13967.17  109.35   54944.21  88888.00
2020-10-14 20:55:17.000 288    13967.05  109.48   54944.20  88888.00
2020-10-14 20:55:18.000 288    13966.98  109.29   54944.16  88888.00
2020-10-14 20:55:19.000 288    13966.84  109.39   54944.22  88888.00
2020-10-14 20:55:20.000 288    13966.76  109.36   54944.10  88888.00
2020-10-14 20:55:21.000 288    13966.52  109.04   54944.19  88888.00
2020-10-14 20:55:22.000 288    13966.70  109.04   54943.94  88888.00
2020-10-14 20:55:23.000 288    13966.41  108.97   54944.08  88888.00
2020-10-14 20:55:24.000 288    13966.45  108.95   54943.96  88888.00
2020-10-14 20:55:25.000 288    13966.44  109.01   54943.80  88888.00
2020-10-14 20:55:26.000 288    13966.28  108.98   54943.86  88888.00
2020-10-14 20:55:27.000 288    13966.26  109.22   54943.86  88888.00
2020-10-14 20:55:28.000 288    13966.24  108.98   54943.69  88888.00
2020-10-14 20:55:29.000 288    13966.30  109.07   54943.49  88888.00
2020-10-14 20:55:30.000 288    13966.28  109.10   54943.74  88888.00
2020-10-14 20:55:31.000 288    13966.26  109.19   54943.83  88888.00
2020-10-14 20:55:32.000 288    13966.44  109.24   54943.56  88888.00
2020-10-14 20:55:33.000 288    13966.11  109.02   54943.88  88888.00
2020-10-14 20:55:34.000 288    13966.40  109.09   54943.48  88888.00
2020-10-14 20:55:35.000 288    13966.66  109.23   54943.18  88888.00
2020-10-14 20:55:36.000 288    13966.51  108.93   54943.52  88888.00
2020-10-14 20:55:37.000 288    13966.68  109.14   54943.40  88888.00
2020-10-14 20:55:38.000 288    13966.61  109.04   54943.66  88888.00
2020-10-14 20:55:39.000 288    13968.77  111.35   54941.31  88888.00
2020-10-14 20:55:40.000 288    13966.72  109.02   54943.65  88888.00
2020-10-14 20:55:41.000 288    13966.82  109.11   54943.50  88888.00
2020-10-14 20:55:42.000 288    13966.57  109.12   54943.81  88888.00
2020-10-14 20:55:43.000 288    13966.91  109.35   54943.30  88888.00
2020-10-14 20:55:44.000 288    13968.66  111.10   54941.63  88888.00
2020-10-14 20:55:45.000 288    13966.90  109.20   54943.28  88888.00
2020-10-14 20:55:46.000 288    13966.76  109.00   54943.56  88888.00
2020-10-14 20:55:47.000 288    13967.10  109.19   54943.44  88888.00
2020-10-14 20:55:48.000 288    13966.71  108.92   54943.69  88888.00
2020-10-14 20:55:49.000 288    13966.95  109.10   54943.65  88888.00
2020-10-14 20:55:50.000 288    13966.88  109.00   54943.67  88888.00
2020-10-14 20:55:51.000 288    13966.66  108.78   54943.98  88888.00
2020-10-14 20:55:52.000 288    13966.81  109.05   54943.62  88888.00
2020-10-14 20:55:53.000 288    13966.97  108.92   54943.48  88888.00
2020-10-14 20:55:54.000 288    13966.60  108.80   54943.81  88888.00
2020-10-14 20:55:55.000 288    13966.87  108.92   54943.54  88888.00
2020-10-14 20:55:56.000 288    13966.75  108.93   54943.73  88888.00
2020-10-14 20:55:57.000 288    13966.75  108.95   54943.68  88888.00
2020-10-14 20:55:58.000 288    13966.65  108.82   54943.50  88888.00
2020-10-14 20:55:59.000 288    13966.76  108.96   54943.58  88888.00
2020-10-14 20:56:00.000 288    13966.65  108.70   54943.63  88888.00
2020-10-14 20:56:01.000 288    13966.87  108.93   54943.69  88888.00
2020-10-14 20:56:02.000 288    13966.79  108.99   54943.76  88888.00
2020-10-14 20:56:03.000 288    13969.06  111.26   54941.28  88888.00
2020-10-14 20:56:04.000 288    13967.52  109.66   54942.98  88888.00
2020-10-14 20:56:05.000 288    13967.02  109.06   54943.66  88888.00
2020-10-14 20:56:06.000 288    13967.08  109.29   54943.57  88888.00
2020-10-14 20:56:07.000 288    13966.92  109.09   54943.80  88888.00
2020-10-14 20:56:08.000 288    13967.17  109.15   54943.53  88888.00
2020-10-14 20:56:09.000 288    13969.48  111.48   54941.20  88888.00
2020-10-14 20:56:10.000 288    13967.22  109.18   54943.67  88888.00
2020-10-14 20:56:11.000 288    13967.56  109.46   54943.59  88888.00
2020-10-14 20:56:12.000 288    13967.35  109.23   54943.81  88888.00
2020-10-14 20:56:13.000 288    13967.56  109.39   54943.63  88888.00
2020-10-14 20:56:14.000 288    13967.60  109.22   54943.70  88888.00
2020-10-14 20:56:15.000 288    13967.83  109.56   54943.54  88888.00
2020-10-14 20:56:16.000 288    13967.72  109.39   54943.99  88888.00
2020-10-14 20:56:17.000 288    13967.65  109.34   54943.96  88888.00
2020-10-14 20:56:18.000 288    13967.88  109.50   54943.87  88888.00
2020-10-14 20:56:19.000 288    13967.91  109.33   54943.88  88888.00
2020-10-14 20:56:20.000 288    13967.99  109.37   54943.78  88888.00
2020-10-14 20:56:21.000 288    13967.92  109.48   54943.93  88888.00
2020-10-14 20:56:22.000 288    13967.94  109.33   54943.74  88888.00
2020-10-14 20:56:23.000 288    13968.06  109.40   54943.94  88888.00
2020-10-14 20:56:24.000 288    13968.16  109.44   54943.88  88888.00
2020-10-14 20:56:25.000 288    13967.83  109.40   54944.08  88888.00
2020-10-14 20:56:26.000 288    13968.04  109.61   54943.92  88888.00
2020-10-14 20:56:27.000 288    13968.01  109.55   54943.95  88888.00
2020-10-14 20:56:28.000 288    13967.74  109.53   54944.15  88888.00
2020-10-14 20:56:29.000 288    13968.04  109.69   54943.74  88888.00
2020-10-14 20:56:30.000 288    13967.92  109.73   54943.76  88888.00
2020-10-14 20:56:31.000 288    13968.07  109.63   54943.65  88888.00
2020-10-14 20:56:32.000 288    13969.58  111.34   54942.09  88888.00
2020-10-14 20:56:33.000 288    13968.74  110.53   54943.01  88888.00
2020-10-14 20:56:34.000 288    13967.88  109.60   54943.98  88888.00
2020-10-14 20:56:35.000 288    13967.88  109.63   54943.89  88888.00
2020-10-14 20:56:36.000 288    13968.17  109.63   54943.54  88888.00
2020-10-14 20:56:37.000 288    13969.36  111.05   54942.34  88888.00
2020-10-14 20:56:38.000 288    13969.28  110.77   54942.42  88888.00
2020-10-14 20:56:39.000 288    13968.25  109.81   54943.57  88888.00
2020-10-14 20:56:40.000 288    13968.06  109.63   54943.78  88888.00
2020-10-14 20:56:41.000 288    13968.26  109.71   54943.43  88888.00
2020-10-14 20:56:42.000 288    13968.26  109.51   54943.45  88888.00
2020-10-14 20:56:43.000 288    13968.35  109.34   54943.62  88888.00
2020-10-14 20:56:44.000 288    13968.37  109.43   54943.68  88888.00
2020-10-14 20:56:45.000 288    13968.08  109.26   54943.95  88888.00
2020-10-14 20:56:46.000 288    13968.25  109.24   54943.82  88888.00
2020-10-14 20:56:47.000 288    13968.40  109.24   54943.45  88888.00
2020-10-14 20:56:48.000 288    13968.84  109.55   54943.10  88888.00
2020-10-14 20:56:49.000 288    13970.52  111.24   54941.41  88888.00
2020-10-14 20:56:50.000 288    13968.49  109.12   54943.33  88888.00
2020-10-14 20:56:51.000 288    13968.52  109.05   54943.32  88888.00
2020-10-14 20:56:52.000 288    13968.17  108.60   54943.74  88888.00
2020-10-14 20:56:53.000 288    13968.39  108.91   54943.61  88888.00
2020-10-14 20:56:54.000 288    13969.61  110.08   54942.37  88888.00
2020-10-14 20:56:55.000 288    13969.24  109.87   54942.67  88888.00
2020-10-14 20:56:56.000 288    13968.32  108.95   54943.78  88888.00
2020-10-14 20:56:57.000 288    13968.10  108.83   54944.06  88888.00
2020-10-14 20:56:58.000 288    13968.27  109.05   54943.65  88888.00
2020-10-14 20:56:59.000 288    13968.37  109.14   54943.83  88888.00
2020-10-14 20:57:00.000 288    13968.28  109.01   54943.68  88888.00
2020-10-14 20:57:01.000 288    13968.41  109.08   54943.52  88888.00
2020-10-14 20:57:02.000 288    13968.17  109.16   54943.94  88888.00
2020-10-14 20:57:03.000 288    13968.37  109.24   54943.68  88888.00
2020-10-14 20:57:04.000 288    13968.06  109.22   54943.97  88888.00
2020-10-14 20:57:05.000 288    13968.34  109.37   54943.80  88888.00
2020-10-14 20:57:06.000 288    13968.51  109.51   54943.56  88888.00
2020-10-14 20:57:07.000 288    13968.13  109.36   54944.03  88888.00
2020-10-14 20:57:08.000 288    13968.30  109.56   54943.64  88888.00
2020-10-14 20:57:09.000 288    13968.09  109.14   54943.80  88888.00
2020-10-14 20:57:10.000 288    13968.32  109.54   54943.67  88888.00
2020-10-14 20:57:11.000 288    13968.02  109.38   54943.99  88888.00
2020-10-14 20:57:12.000 288    13967.98  109.42   54944.08  88888.00
2020-10-14 20:57:13.000 288    13968.08  109.44   54944.01  88888.00
2020-10-14 20:57:14.000 288    13967.92  109.33   54943.98  88888.00
2020-10-14 20:57:15.000 288    13968.16  109.48   54943.63  88888.00
2020-10-14 20:57:16.000 288    13967.97  109.41   54943.94  88888.00
2020-10-14 20:57:17.000 288    13967.80  109.31   54943.96  88888.00
2020-10-14 20:57:18.000 288    13970.20  111.88   54941.54  88888.00
2020-10-14 20:57:19.000 288    13967.83  109.53   54943.91  88888.00
2020-10-14 20:57:20.000 288    13967.73  109.21   54944.00  88888.00
2020-10-14 20:57:21.000 288    13967.82  109.41   54943.75  88888.00
2020-10-14 20:57:22.000 288    13968.09  109.71   54943.71  88888.00
2020-10-14 20:57:23.000 288    13969.75  111.30   54941.88  88888.00
2020-10-14 20:57:24.000 288    13967.83  109.29   54943.85  88888.00
2020-10-14 20:57:25.000 288    13967.70  109.22   54944.18  88888.00
2020-10-14 20:57:26.000 288    13967.78  109.33   54944.12  88888.00
2020-10-14 20:57:27.000 288    13967.63  109.16   54944.36  88888.00
2020-10-14 20:57:28.000 288    13967.72  109.38   54944.23  88888.00
2020-10-14 20:57:29.000 288    13967.85  109.20   54943.93  88888.00
2020-10-14 20:57:30.000 288    13967.97  109.31   54943.93  88888.00
2020-10-14 20:57:31.000 288    13967.91  109.11   54943.94  88888.00
2020-10-14 20:57:32.000 288    13967.73  108.89   54944.16  88888.00
2020-10-14 20:57:33.000 288    13968.14  109.12   54943.90  88888.00
2020-10-14 20:57:34.000 288    13967.89  109.00   54944.13  88888.00
2020-10-14 20:57:35.000 288    13967.91  109.10   54944.23  88888.00
2020-10-14 20:57:36.000 288    13968.00  109.18   54944.12  88888.00
2020-10-14 20:57:37.000 288    13968.10  109.19   54943.93  88888.00
2020-10-14 20:57:38.000 288    13968.17  109.03   54943.90  88888.00
2020-10-14 20:57:39.000 288    13970.59  111.53   54941.48  88888.00
2020-10-14 20:57:40.000 288    13968.41  109.31   54943.78  88888.00
2020-10-14 20:57:41.000 288    13968.26  108.92   54944.01  88888.00
2020-10-14 20:57:42.000 288    13968.02  108.77   54944.10  88888.00
2020-10-14 20:57:43.000 288    13968.30  109.09   54944.10  88888.00
2020-10-14 20:57:44.000 288    13969.19  109.90   54943.10  88888.00
2020-10-14 20:57:45.000 288    13969.63  110.38   54942.77  88888.00
2020-10-14 20:57:46.000 288    13968.45  108.97   54943.98  88888.00
2020-10-14 20:57:47.000 288    13968.41  109.07   54944.12  88888.00
2020-10-14 20:57:48.000 288    13968.31  108.99   54944.23  88888.00
2020-10-14 20:57:49.000 288    13968.36  109.06   54943.97  88888.00
2020-10-14 20:57:50.000 288    13968.23  109.06   54943.96  88888.00
2020-10-14 20:57:51.000 288    13968.30  109.06   54944.20  88888.00
2020-10-14 20:57:52.000 288    13968.28  108.94   54944.22  88888.00
2020-10-14 20:57:53.000 288    13968.21  109.09   54944.13  88888.00
2020-10-14 20:57:54.000 288    13968.31  109.13   54944.25  88888.00
2020-10-14 20:57:55.000 288    13967.92  109.10   54944.41  88888.00
2020-10-14 20:57:56.000 288    13968.11  109.24   54944.02  88888.00
2020-10-14 20:57:57.000 288    13967.90  109.10   54944.20  88888.00
2020-10-14 20:57:58.000 288    13968.04  109.16   54944.21  88888.00
2020-10-14 20:57:59.000 288    13967.96  109.20   54944.04  88888.00
2020-10-14 20:58:00.000 288    13967.77  109.17   54944.39  88888.00
2020-10-14 20:58:01.000 288    13967.88  109.49   54944.26  88888.00
2020-10-14 20:58:02.000 288    13967.88  109.40   54944.17  88888.00
2020-10-14 20:58:03.000 288    13967.83  109.39   54944.15  88888.00
2020-10-14 20:58:04.000 288    13967.78  109.37   54944.27  88888.00
2020-10-14 20:58:05.000 288    13967.76  109.41   54944.14  88888.00
2020-10-14 20:58:06.000 288    13967.73  109.45   54944.35  88888.00
2020-10-14 20:58:07.000 288    13967.83  109.87   54944.26  88888.00
2020-10-14 20:58:08.000 288    13969.86  111.81   54941.83  88888.00
2020-10-14 20:58:09.000 288    13968.26  110.22   54943.78  88888.00
2020-10-14 20:58:10.000 288    13967.68  109.62   54944.27  88888.00
2020-10-14 20:58:11.000 288    13968.03  109.88   54943.82  88888.00
2020-10-14 20:58:12.000 288    13968.14  110.02   54943.85  88888.00
2020-10-14 20:58:13.000 288    13970.31  112.38   54941.49  88888.00
2020-10-14 20:58:14.000 288    13968.31  110.21   54943.97  88888.00
2020-10-14 20:58:15.000 288    13968.30  110.32   54943.90  88888.00
2020-10-14 20:58:16.000 288    13968.06  110.17   54944.08  88888.00
2020-10-14 20:58:17.000 288    13968.22  110.15   54944.17  88888.00
2020-10-14 20:58:18.000 288    13968.13  109.91   54944.15  88888.00
2020-10-14 20:58:19.000 288    13968.21  110.08   54944.15  88888.00
2020-10-14 20:58:20.000 288    13968.14  109.88   54944.07  88888.00
2020-10-14 20:58:21.000 288    13968.15  109.83   54944.23  88888.00
2020-10-14 20:58:22.000 288    13968.12  109.90   54944.26  88888.00
2020-10-14 20:58:23.000 288    13970.71  112.35   54941.41  88888.00
2020-10-14 20:58:24.000 288    13968.32  109.90   54943.97  88888.00
2020-10-14 20:58:25.000 288    13967.82  109.46   54944.30  88888.00
2020-10-14 20:58:26.000 288    13967.69  109.42   54944.43  88888.00
2020-10-14 20:58:27.000 288    13967.71  109.35   54944.08  88888.00
2020-10-14 20:58:28.000 288    13969.37  110.79   54942.38  88888.00
2020-10-14 20:58:29.000 288    13968.39  109.94   54943.35  88888.00
2020-10-14 20:58:30.000 288    13967.69  109.20   54944.29  88888.00
2020-10-14 20:58:31.000 288    13967.24  108.95   54944.47  88888.00
2020-10-14 20:58:32.000 288    13967.38  109.05   54944.22  88888.00
2020-10-14 20:58:33.000 288    13967.12  108.94   54944.20  88888.00
2020-10-14 20:58:34.000 288    13966.78  108.60   54944.43  88888.00
2020-10-14 20:58:35.000 288    13966.97  108.89   54944.20  88888.00
2020-10-14 20:58:36.000 288    13966.60  108.72   54944.54  88888.00
2020-10-14 20:58:37.000 288    13966.62  109.03   54944.20  88888.00
2020-10-14 20:58:38.000 288    13966.51  108.93   54944.50  88888.00
2020-10-14 20:58:39.000 288    13966.54  109.01   54944.21  88888.00
2020-10-14 20:58:40.000 288    13966.35  109.15   54944.37  88888.00
2020-10-14 20:58:41.000 288    13966.33  109.25   54944.24  88888.00
2020-10-14 20:58:42.000 288    13966.39  109.10   54944.09  88888.00
2020-10-14 20:58:43.000 288    13966.24  109.28   54944.20  88888.00
2020-10-14 20:58:44.000 288    13966.47  109.40   54944.12  88888.00
2020-10-14 20:58:45.000 288    13966.62  109.54   54943.92  88888.00
2020-10-14 20:58:46.000 288    13966.45  109.55   54944.18  88888.00
2020-10-14 20:58:47.000 288    13966.68  109.68   54943.86  88888.00
2020-10-14 20:58:48.000 288    13966.50  109.80   54944.06  88888.00
2020-10-14 20:58:49.000 288    13966.27  109.78   54944.33  88888.00
2020-10-14 20:58:50.000 288    13966.42  109.80   54944.29  88888.00
2020-10-14 20:58:51.000 288    13966.45  110.09   54944.00  88888.00
2020-10-14 20:58:52.000 288    13968.71  112.10   54941.82  88888.00
2020-10-14 20:58:53.000 288    13966.84  110.23   54943.82  88888.00
2020-10-14 20:58:54.000 288    13966.75  110.08   54943.96  88888.00
2020-10-14 20:58:55.000 288    13966.53  109.90   54944.05  88888.00
2020-10-14 20:58:56.000 288    13966.82  109.91   54943.74  88888.00
2020-10-14 20:58:57.000 288    13967.38  110.52   54943.22  88888.00
2020-10-14 20:58:58.000 288    13968.52  111.72   54942.00  88888.00
2020-10-14 20:58:59.000 288    13966.66  109.65   54944.12  88888.00
2020-10-14 20:59:00.000 288    13966.90  109.78   54943.74  88888.00
2020-10-14 20:59:01.000 288    13966.95  109.82   54943.94  88888.00
2020-10-14 20:59:02.000 288    13967.06  109.95   54943.94  88888.00
2020-10-14 20:59:03.000 288    13967.09  109.78   54943.76  88888.00
2020-10-14 20:59:04.000 288    13966.69  109.56   54944.07  88888.00
2020-10-14 20:59:05.000 288    13966.99  109.74   54943.88  88888.00
2020-10-14 20:59:06.000 288    13967.04  109.58   54943.68  88888.00
2020-10-14 20:59:07.000 288    13967.46  110.02   54943.65  88888.00
2020-10-14 20:59:08.000 288    13969.38  111.90   54941.38  88888.00
2020-10-14 20:59:09.000 288    13967.05  109.48   54943.96  88888.00
2020-10-14 20:59:10.000 288    13967.03  109.49   54943.90  88888.00
2020-10-14 20:59:11.000 288    13967.15  109.66   54943.83  88888.00
2020-10-14 20:59:12.000 288    13967.42  110.02   54943.59  88888.00
2020-10-14 20:59:13.000 288    13968.83  111.45   54941.81  88888.00
2020-10-14 20:59:14.000 288    13966.94  109.68   54943.90  88888.00
2020-10-14 20:59:15.000 288    13966.90  109.36   54943.86  88888.00
2020-10-14 20:59:16.000 288    13966.91  109.43   54943.79  88888.00
2020-10-14 20:59:17.000 288    13966.83  109.38   54943.73  88888.00
2020-10-14 20:59:18.000 288    13966.90  109.54   54943.78  88888.00
2020-10-14 20:59:19.000 288    13966.75  109.49   54944.04  88888.00
2020-10-14 20:59:20.000 288    13966.81  109.64   54944.01  88888.00
2020-10-14 20:59:21.000 288    13966.62  109.66   54944.09  88888.00
2020-10-14 20:59:22.000 288    13966.71  109.76   54943.92  88888.00
2020-10-14 20:59:23.000 288    13966.68  109.78   54944.06  88888.00
2020-10-14 20:59:24.000 288    13966.44  109.64   54943.99  88888.00
2020-10-14 20:59:25.000 288    13966.74  109.64   54943.95  88888.00
2020-10-14 20:59:26.000 288    13966.67  109.71   54944.06  88888.00
2020-10-14 20:59:27.000 288    13966.53  109.58   54944.19  88888.00
2020-10-14 20:59:28.000 288    13966.60  109.88   54943.85  88888.00
2020-10-14 20:59:29.000 288    13966.49  109.71   54944.16  88888.00
2020-10-14 20:59:30.000 288    13966.68  109.80   54943.66  88888.00
2020-10-14 20:59:31.000 288    13966.67  109.79   54943.86  88888.00
2020-10-14 20:59:32.000 288    13966.95  110.08   54943.63  88888.00
2020-10-14 20:59:33.000 288    13966.86  109.97   54943.86  88888.00
2020-10-14 20:59:34.000 288    13966.61  109.78   54944.11  88888.00
2020-10-14 20:59:35.000 288    13966.91  110.14   54943.88  88888.00
2020-10-14 20:59:36.000 288    13966.95  110.16   54943.80  88888.00
2020-10-14 20:59:37.000 288    13969.00  112.37   54941.51  88888.00
2020-10-14 20:59:38.000 288    13967.00  110.26   54943.74  88888.00
2020-10-14 20:59:39.000 288    13967.04  110.11   54943.77  88888.00
2020-10-14 20:59:40.000 288    13966.92  110.16   54944.10  88888.00
2020-10-14 20:59:41.000 288    13967.02  110.50   54943.99  88888.00
2020-10-14 20:59:42.000 288    13968.63  112.12   54942.30  88888.00
2020-10-14 20:59:43.000 288    13967.80  111.12   54943.27  88888.00
2020-10-14 20:59:44.000 288    13967.02  110.46   54944.04  88888.00
2020-10-14 20:59:45.000 288    13966.99  110.39   54944.13  88888.00
2020-10-14 20:59:46.000 288    13966.90  110.57   54944.06  88888.00
2020-10-14 20:59:47.000 288    13966.75  110.46   54944.19  88888.00
2020-10-14 20:59:48.000 288    13966.89  110.48   54944.08  88888.00
2020-10-14 20:59:49.000 288    13966.91  110.57   54943.81  88888.00
2020-10-14 20:59:50.000 288    13966.89  110.47   54944.08  88888.00
2020-10-14 20:59:51.000 288    13969.68  113.22   54941.07  88888.00
2020-10-14 20:59:52.000 288    13966.88  110.54   54943.89  88888.00
2020-10-14 20:59:53.000 288    13966.67  110.52   54943.92  88888.00
2020-10-14 20:59:54.000 288    13966.63  110.32   54943.87  88888.00
2020-10-14 20:59:55.000 288    13966.55  110.38   54943.87  88888.00
2020-10-14 20:59:56.000 288    13968.23  112.00   54942.11  88888.00
2020-10-14 20:59:57.000 288    13967.42  110.99   54942.97  88888.00
2020-10-14 20:59:58.000 288    13966.39  110.05   54943.70  88888.00
2020-10-14 20:59:59.000 288    13966.20  110.15   54943.85  88888.00
2020-10-14 21:00:00.000 288    13966.09  110.11   54943.97  88888.00
2020-10-14 21:00:01.000 288    13965.88  109.83   54944.18  88888.00
2020-10-14 21:00:02.000 288    13968.02  111.93   54941.86  88888.00
2020-10-14 21:00:03.000 288    13966.40  110.23   54943.67  88888.00
2020-10-14 21:00:04.000 288    13965.85  109.99   54943.85  88888.00
2020-10-14 21:00:05.000 288    13966.06  109.85   54943.64  88888.00
2020-10-14 21:00:06.000 288    13965.93  110.12   54943.71  88888.00
2020-10-14 21:00:07.000 288    13965.80  110.01   54943.75  88888.00
2020-10-14 21:00:08.000 288    13965.84  109.88   54943.71  88888.00
2020-10-14 21:00:09.000 288    13965.94  109.85   54943.74  88888.00
2020-10-14 21:00:10.000 288    13965.89  109.92   54943.78  88888.00
2020-10-14 21:00:11.000 288    13967.37  111.60   54942.09  88888.00
2020-10-14 21:00:12.000 288    13966.73  111.04   54942.89  88888.00
2020-10-14 21:00:13.000 288    13966.11  110.34   54943.29  88888.00
2020-10-14 21:00:14.000 288    13965.99  110.05   54943.50  88888.00
2020-10-14 21:00:15.000 288    13966.06  109.91   54943.66  88888.00
2020-10-14 21:00:16.000 288    13966.20  110.07   54943.55  88888.00
2020-10-14 21:00:17.000 288    13966.05  109.94   54943.83  88888.00
2020-10-14 21:00:18.000 288    13966.24  110.03   54943.62  88888.00
2020-10-14 21:00:19.000 288    13965.98  109.95   54944.00  88888.00
2020-10-14 21:00:20.000 288    13966.20  109.90   54943.54  88888.00
2020-10-14 21:00:21.000 288    13968.26  111.97   54941.44  88888.00
2020-10-14 21:00:22.000 288    13966.55  110.38   54943.41  88888.00
2020-10-14 21:00:23.000 288    13966.34  110.10   54943.71  88888.00
2020-10-14 21:00:24.000 288    13966.23  109.96   54943.69  88888.00
2020-10-14 21:00:25.000 288    13966.43  110.12   54943.61  88888.00
2020-10-14 21:00:26.000 288    13968.64  112.43   54941.43  88888.00
2020-10-14 21:00:27.000 288    13966.03  109.85   54944.01  88888.00
2020-10-14 21:00:28.000 288    13966.39  110.03   54943.62  88888.00
2020-10-14 21:00:29.000 288    13966.20  109.90   54943.83  88888.00
2020-10-14 21:00:30.000 288    13968.25  112.01   54941.93  88888.00
2020-10-14 21:00:31.000 288    13967.19  111.13   54942.93  88888.00
2020-10-14 21:00:32.000 288    13966.26  110.10   54944.00  88888.00
2020-10-14 21:00:33.000 288    13966.39  110.10   54943.68  88888.00
2020-10-14 21:00:34.000 288    13966.53  110.09   54943.73  88888.00
2020-10-14 21:00:35.000 288    13966.21  109.94   54944.18  88888.00
2020-10-14 21:00:36.000 288    13968.37  112.23   54941.49  88888.00
2020-10-14 21:00:37.000 288    13966.64  110.51   54943.27  88888.00
2020-10-14 21:00:38.000 288    13966.20  110.06   54943.77  88888.00
2020-10-14 21:00:39.000 288    13966.18  110.01   54943.78  88888.00
2020-10-14 21:00:40.000 288    13966.01  109.85   54943.85  88888.00
2020-10-14 21:00:41.000 288    13966.08  109.68   54943.97  88888.00
2020-10-14 21:00:42.000 288    13966.31  110.00   54943.57  88888.00
2020-10-14 21:00:43.000 288    13966.05  109.87   54943.88  88888.00
2020-10-14 21:00:44.000 288    13966.03  109.82   54943.98  88888.00
2020-10-14 21:00:45.000 288    13966.04  109.96   54943.78  88888.00
2020-10-14 21:00:46.000 288    13966.23  109.83   54943.45  88888.00
2020-10-14 21:00:47.000 288    13966.13  109.52   54943.82  88888.00
2020-10-14 21:00:48.000 288    13966.15  109.81   54943.74  88888.00
2020-10-14 21:00:49.000 288    13966.06  109.69   54943.85  88888.00
2020-10-14 21:00:50.000 288    13966.24  109.92   54943.84  88888.00
2020-10-14 21:00:51.000 288    13966.24  109.93   54943.75  88888.00
2020-10-14 21:00:52.000 288    13966.20  109.81   54943.79  88888.00
2020-10-14 21:00:53.000 288    13966.64  110.10   54943.54  88888.00
2020-10-14 21:00:54.000 288    13966.64  110.07   54943.54  88888.00
2020-10-14 21:00:55.000 288    13966.68  110.05   54943.65  88888.00
2020-10-14 21:00:56.000 288    13966.71  110.21   54943.81  88888.00
2020-10-14 21:00:57.000 288    13966.71  109.99   54943.75  88888.00
2020-10-14 21:00:58.000 288    13966.98  110.30   54943.78  88888.00
2020-10-14 21:00:59.000 288    13968.15  111.35   54942.56  88888.00
2020-10-14 21:01:00.000 288    13968.14  111.50   54942.80  88888.00
2020-10-14 21:01:01.000 288    13967.44  110.59   54943.55  88888.00
2020-10-14 21:01:02.000 288    13967.13  110.21   54943.81  88888.00
2020-10-14 21:01:03.000 288    13967.27  110.35   54943.66  88888.00
2020-10-14 21:01:04.000 288    13968.19  111.15   54942.78  88888.00
2020-10-14 21:01:05.000 288    13968.76  111.74   54942.26  88888.00
2020-10-14 21:01:06.000 288    13967.36  110.29   54944.00  88888.00
2020-10-14 21:01:07.000 288    13967.40  110.39   54943.99  88888.00
2020-10-14 21:01:08.000 288    13967.43  110.36   54943.81  88888.00
2020-10-14 21:01:09.000 288    13967.71  110.35   54943.77  88888.00
2020-10-14 21:01:10.000 288    13967.65  110.35   54943.92  88888.00
2020-10-14 21:01:11.000 288    13967.51  110.18   54943.93  88888.00
2020-10-14 21:01:12.000 288    13967.55  110.23   54943.97  88888.00
2020-10-14 21:01:13.000 288    13967.18  110.22   54944.34  88888.00
2020-10-14 21:01:14.000 288    13967.42  110.51   54943.73  88888.00
2020-10-14 21:01:15.000 288    13967.34  110.33   54943.83  88888.00
2020-10-14 21:01:16.000 288    13967.16  110.30   54943.96  88888.00
2020-10-14 21:01:17.000 288    13967.42  110.57   54943.78  88888.00
2020-10-14 21:01:18.000 288    13968.58  111.95   54942.62  88888.00
2020-10-14 21:01:19.000 288    13968.51  112.00   54942.68  88888.00
2020-10-14 21:01:20.000 288    13966.96  110.56   54943.97  88888.00
2020-10-14 21:01:21.000 288    13967.05  110.55   54943.99  88888.00
2020-10-14 21:01:22.000 288    13967.13  110.72   54943.90  88888.00
2020-10-14 21:01:23.000 288    13967.86  111.83   54943.03  88888.00
2020-10-14 21:01:24.000 288    13968.21  111.93   54942.73  88888.00
2020-10-14 21:01:25.000 288    13967.16  111.06   54943.62  88888.00
2020-10-14 21:01:26.000 288    13966.62  110.84   54944.38  88888.00
2020-10-14 21:01:27.000 288    13966.87  111.07   54944.14  88888.00
2020-10-14 21:01:28.000 288    13966.52  110.81   54944.14  88888.00
2020-10-14 21:01:29.000 288    13966.67  110.85   54944.10  88888.00
2020-10-14 21:01:30.000 288    13966.63  110.92   54944.09  88888.00
2020-10-14 21:01:31.000 288    13966.62  110.85   54944.10  88888.00
2020-10-14 21:01:32.000 288    13966.76  111.00   54943.87  88888.00
2020-10-14 21:01:33.000 288    13966.44  110.73   54943.98  88888.00
2020-10-14 21:01:34.000 288    13966.58  110.73   54943.96  88888.00
2020-10-14 21:01:35.000 288    13966.69  110.67   54943.94  88888.00
2020-10-14 21:01:36.000 288    13966.50  110.69   54944.11  88888.00
2020-10-14 21:01:37.000 288    13966.84  110.92   54943.73  88888.00
2020-10-14 21:01:38.000 288    13966.38  110.48   54944.17  88888.00
2020-10-14 21:01:39.000 288    13966.62  110.62   54943.94  88888.00
2020-10-14 21:01:40.000 288    13966.77  110.49   54943.74  88888.00
2020-10-14 21:01:41.000 288    13966.48  110.09   54943.86  88888.00
2020-10-14 21:01:42.000 288    13966.71  110.26   54944.01  88888.00
2020-10-14 21:01:43.000 288    13966.50  110.07   54944.18  88888.00
2020-10-14 21:01:44.000 288    13966.71  110.29   54943.97  88888.00
2020-10-14 21:01:45.000 288    13966.80  110.38   54943.90  88888.00
2020-10-14 21:01:46.000 288    13966.65  110.00   54943.86  88888.00
2020-10-14 21:01:47.000 288    13967.88  111.16   54942.79  88888.00
2020-10-14 21:01:48.000 288    13968.06  111.26   54942.60  88888.00
2020-10-14 21:01:49.000 288    13967.18  110.31   54943.61  88888.00
2020-10-14 21:01:50.000 288    13966.98  110.12   54943.80  88888.00
2020-10-14 21:01:51.000 288    13967.23  110.24   54943.66  88888.00
2020-10-14 21:01:52.000 288    13967.05  110.28   54943.97  88888.00
2020-10-14 21:01:53.000 288    13969.28  112.54   54941.57  88888.00
2020-10-14 21:01:54.000 288    13967.33  110.65   54943.64  88888.00
2020-10-14 21:01:55.000 288    13967.06  110.20   54943.80  88888.00
2020-10-14 21:01:56.000 288    13967.21  110.52   54943.88  88888.00
2020-10-14 21:01:57.000 288    13967.09  110.29   54943.97  88888.00
2020-10-14 21:01:58.000 288    13967.14  110.38   54943.87  88888.00
2020-10-14 21:01:59.000 288    13967.23  110.50   54943.81  88888.00
2020-10-14 21:02:00.000 288    13967.31  110.69   54943.83  88888.00
2020-10-14 21:02:01.000 288    13967.41  110.70   54943.82  88888.00
2020-10-14 21:02:02.000 288    13967.30  110.64   54943.75  88888.00
2020-10-14 21:02:03.000 288    13967.41  110.56   54943.78  88888.00
2020-10-14 21:02:04.000 288    13967.42  110.64   54943.81  88888.00
2020-10-14 21:02:05.000 288    13967.23  110.65   54944.06  88888.00
2020-10-14 21:02:06.000 288    13967.45  110.98   54943.85  88888.00
2020-10-14 21:02:07.000 288    13967.39  110.82   54943.82  88888.00
2020-10-14 21:02:08.000 288    13968.99  112.34   54942.13  88888.00
2020-10-14 21:02:09.000 288    13968.35  112.03   54942.72  88888.00
2020-10-14 21:02:10.000 288    13967.44  110.80   54943.80  88888.00
2020-10-14 21:02:11.000 288    13967.49  110.77   54943.83  88888.00
2020-10-14 21:02:12.000 288    13967.73  111.04   54943.63  88888.00
2020-10-14 21:02:13.000 288    13967.28  110.76   54944.21  88888.00
2020-10-14 21:02:14.000 288    13969.71  113.49   54941.64  88888.00
2020-10-14 21:02:15.000 288    13967.22  110.85   54944.02  88888.00
2020-10-14 21:02:16.000 288    13967.44  110.87   54943.75  88888.00
2020-10-14 21:02:17.000 288    13967.49  110.97   54943.72  88888.00
2020-10-14 21:02:18.000 288    13967.50  110.78   54943.82  88888.00
2020-10-14 21:02:19.000 288    13967.72  110.92   54943.61  88888.00
2020-10-14 21:02:20.000 288    13967.56  111.12   54943.76  88888.00
2020-10-14 21:02:21.000 288    13967.39  110.90   54943.83  88888.00
2020-10-14 21:02:22.000 288    13967.40  110.76   54943.93  88888.00
2020-10-14 21:02:23.000 288    13967.46  110.57   54943.68  88888.00
2020-10-14 21:02:24.000 288    13967.63  110.96   54943.29  88888.00
2020-10-14 21:02:25.000 288    13967.40  110.56   54943.62  88888.00
2020-10-14 21:02:26.000 288    13967.33  110.62   54943.73  88888.00
2020-10-14 21:02:27.000 288    13967.23  110.55   54943.79  88888.00
2020-10-14 21:02:28.000 288    13967.40  110.61   54943.50  88888.00
2020-10-14 21:02:29.000 288    13967.23  110.42   54943.67  88888.00
2020-10-14 21:02:30.000 288    13967.01  110.21   54943.81  88888.00
2020-10-14 21:02:31.000 288    13967.12  110.25   54943.68  88888.00
2020-10-14 21:02:32.000 288    13966.86  109.98   54943.54  88888.00
2020-10-14 21:02:33.000 288    13966.79  109.85   54943.56  88888.00
2020-10-14 21:02:34.000 288    13966.84  109.80   54943.62  88888.00
2020-10-14 21:02:35.000 288    13966.61  109.76   54943.84  88888.00
2020-10-14 21:02:36.000 288    13966.82  110.01   54943.46  88888.00
2020-10-14 21:02:37.000 288    13967.53  110.62   54942.62  88888.00
2020-10-14 21:02:38.000 288    13967.75  110.93   54942.23  88888.00
2020-10-14 21:02:39.000 288    13966.56  109.56   54943.62  88888.00
2020-10-14 21:02:40.000 288    13966.50  109.48   54943.47  88888.00
2020-10-14 21:02:41.000 288    13966.69  109.65   54943.45  88888.00
2020-10-14 21:02:42.000 288    13966.58  109.52   54943.75  88888.00
2020-10-14 21:02:43.000 288    13968.33  111.16   54941.87  88888.00
2020-10-14 21:02:44.000 288    13967.40  110.30   54942.91  88888.00
2020-10-14 21:02:45.000 288    13967.05  109.81   54943.45  88888.00
2020-10-14 21:02:46.000 288    13966.92  109.75   54943.75  88888.00
2020-10-14 21:02:47.000 288    13967.17  110.01   54943.51  88888.00
2020-10-14 21:02:48.000 288    13967.21  109.72   54943.41  88888.00
2020-10-14 21:02:49.000 288    13967.50  110.03   54943.47  88888.00
2020-10-14 21:02:50.000 288    13967.51  110.05   54943.58  88888.00
2020-10-14 21:02:51.000 288    13967.44  110.01   54943.83  88888.00
2020-10-14 21:02:52.000 288    13967.62  110.15   54943.47  88888.00
2020-10-14 21:02:53.000 288    13967.88  110.30   54943.53  88888.00
2020-10-14 21:02:54.000 288    13967.67  110.38   54943.59  88888.00
2020-10-14 21:02:55.000 288    13967.87  110.30   54943.53  88888.00
2020-10-14 21:02:56.000 288    13970.41  112.93   54941.10  88888.00
2020-10-14 21:02:57.000 288    13968.20  110.59   54943.61  88888.00
2020-10-14 21:02:58.000 288    13967.87  110.49   54943.89  88888.00
2020-10-14 21:02:59.000 288    13968.09  110.67   54943.76  88888.00
2020-10-14 21:03:00.000 288    13968.37  110.66   54943.46  88888.00
2020-10-14 21:03:01.000 288    13969.94  112.31   54942.07  88888.00
2020-10-14 21:03:02.000 288    13968.91  111.39   54943.13  88888.00
2020-10-14 21:03:03.000 288    13968.00  110.64   54944.07  88888.00
2020-10-14 21:03:04.000 288    13967.98  110.53   54944.16  88888.00
2020-10-14 21:03:05.000 288    13968.10  110.89   54943.89  88888.00
2020-10-14 21:03:06.000 288    13968.03  110.61   54943.87  88888.00
2020-10-14 21:03:07.000 288    13968.04  110.57   54943.86  88888.00
2020-10-14 21:03:08.000 288    13968.21  110.82   54943.77  88888.00
2020-10-14 21:03:09.000 288    13967.88  110.59   54943.89  88888.00
2020-10-14 21:03:10.000 288    13968.01  110.79   54943.96  88888.00
2020-10-14 21:03:11.000 288    13967.86  110.67   54943.84  88888.00
2020-10-14 21:03:12.000 288    13967.52  110.29   54944.06  88888.00
2020-10-14 21:03:13.000 288    13967.70  110.50   54943.71  88888.00
2020-10-14 21:03:14.000 288    13967.68  110.47   54943.74  88888.00
2020-10-14 21:03:15.000 288    13967.39  110.35   54944.01  88888.00
2020-10-14 21:03:16.000 288    13967.64  110.42   54943.63  88888.00
2020-10-14 21:03:17.000 288    13967.41  110.51   54943.77  88888.00
2020-10-14 21:03:18.000 288    13967.11  110.20   54943.92  88888.00
2020-10-14 21:03:19.000 288    13967.03  110.31   54943.90  88888.00
2020-10-14 21:03:20.000 288    13966.97  110.14   54943.98  88888.00
2020-10-14 21:03:21.000 288    13966.86  109.90   54943.79  88888.00
2020-10-14 21:03:22.000 288    13967.01  110.11   54943.65  88888.00
2020-10-14 21:03:23.000 288    13966.81  110.18   54943.87  88888.00
2020-10-14 21:03:24.000 288    13966.75  109.97   54943.64  88888.00
2020-10-14 21:03:25.000 288    13968.88  112.15   54941.43  88888.00
2020-10-14 21:03:26.000 288    13966.91  110.20   54943.52  88888.00
2020-10-14 21:03:27.000 288    13966.42  109.97   54943.89  88888.00
2020-10-14 21:03:28.000 288    13966.44  109.95   54943.97  88888.00
2020-10-14 21:03:29.000 288    13966.77  110.03   54943.59  88888.00
2020-10-14 21:03:30.000 288    13967.20  110.56   54943.21  88888.00
2020-10-14 21:03:31.000 288    13968.25  111.68   54941.92  88888.00
2020-10-14 21:03:32.000 288    13966.89  109.95   54943.33  88888.00
2020-10-14 21:03:33.000 288    13966.92  109.81   54943.54  88888.00
2020-10-14 21:03:34.000 288    13966.81  109.73   54943.92  88888.00
2020-10-14 21:03:35.000 288    13966.86  109.84   54943.86  88888.00
2020-10-14 21:03:36.000 288    13966.78  109.68   54943.75  88888.00
2020-10-14 21:03:37.000 288    13967.22  109.78   54943.52  88888.00
2020-10-14 21:03:38.000 288    13967.33  109.80   54943.63  88888.00
2020-10-14 21:03:39.000 288    13967.23  109.69   54943.70  88888.00
2020-10-14 21:03:40.000 288    13967.42  109.87   54943.75  88888.00
2020-10-14 21:03:41.000 288    13967.43  109.59   54943.63  88888.00
2020-10-14 21:03:42.000 288    13967.70  110.07   54943.39  88888.00
2020-10-14 21:03:43.000 288    13969.90  112.04   54941.26  88888.00
2020-10-14 21:03:44.000 288    13967.60  109.70   54943.74  88888.00
2020-10-14 21:03:45.000 288    13967.67  109.82   54943.56  88888.00
2020-10-14 21:03:46.000 288    13967.58  109.73   54943.75  88888.00
2020-10-14 21:03:47.000 288    13967.66  109.85   54943.76  88888.00
2020-10-14 21:03:48.000 288    13968.55  110.86   54942.59  88888.00
2020-10-14 21:03:49.000 288    13969.11  111.41   54942.13  88888.00
2020-10-14 21:03:50.000 288    13967.70  110.20   54943.49  88888.00
2020-10-14 21:03:51.000 288    13967.45  109.98   54943.74  88888.00
2020-10-14 21:03:52.000 288    13967.96  110.30   54943.09  88888.00
2020-10-14 21:03:53.000 288    13967.59  110.17   54943.66  88888.00
2020-10-14 21:03:54.000 288    13967.57  110.36   54943.64  88888.00
2020-10-14 21:03:55.000 288    13967.66  110.39   54943.45  88888.00
2020-10-14 21:03:56.000 288    13967.65  110.48   54943.52  88888.00
2020-10-14 21:03:57.000 288    13967.85  110.57   54943.58  88888.00
2020-10-14 21:03:58.000 288    13967.52  110.68   54943.77  88888.00
2020-10-14 21:03:59.000 288    13967.51  110.85   54943.85  88888.00
2020-10-14 21:04:00.000 288    13967.52  110.91   54943.68  88888.00
2020-10-14 21:04:01.000 288    13967.13  110.77   54943.92  88888.00
2020-10-14 21:04:02.000 288    13967.34  110.95   54943.80  88888.00
2020-10-14 21:04:03.000 288    13967.38  110.68   54943.76  88888.00
2020-10-14 21:04:04.000 288    13967.40  110.95   54943.69  88888.00
2020-10-14 21:04:05.000 288    13967.42  111.07   54943.59  88888.00
2020-10-14 21:04:06.000 288    13967.11  110.83   54943.96  88888.00
2020-10-14 21:04:07.000 288    13967.34  110.92   54943.43  88888.00
2020-10-14 21:04:08.000 288    13966.92  110.67   54943.84  88888.00
2020-10-14 21:04:09.000 288    13967.21  110.80   54943.62  88888.00
2020-10-14 21:04:10.000 288    13967.06  110.73   54943.59  88888.00
2020-10-14 21:04:11.000 288    13967.02  110.64   54943.78  88888.00
2020-10-14 21:04:12.000 288    13969.76  113.24   54940.93  88888.00
2020-10-14 21:04:13.000 288    13966.81  110.52   54943.91  88888.00
2020-10-14 21:04:14.000 288    13966.99  110.74   54943.55  88888.00
2020-10-14 21:04:15.000 288    13966.86  110.43   54943.67  88888.00
2020-10-14 21:04:16.000 288    13967.03  110.24   54943.50  88888.00
2020-10-14 21:04:17.000 288    13969.56  112.88   54940.91  88888.00
2020-10-14 21:04:18.000 288    13966.91  110.28   54943.95  88888.00
2020-10-14 21:04:19.000 288    13966.98  110.42   54943.73  88888.00
2020-10-14 21:04:20.000 288    13966.90  110.28   54943.78  88888.00
2020-10-14 21:04:21.000 288    13966.92  110.36   54943.82  88888.00
2020-10-14 21:04:22.000 288    13966.91  110.26   54943.85  88888.00
2020-10-14 21:04:23.000 288    13966.73  110.13   54943.94  88888.00
2020-10-14 21:04:24.000 288    13966.82  110.02   54943.82  88888.00
2020-10-14 21:04:25.000 288    13967.08  110.21   54943.45  88888.00
2020-10-14 21:04:26.000 288    13967.00  110.13   54943.77  88888.00
2020-10-14 21:04:27.000 288    13967.02  110.12   54943.81  88888.00
2020-10-14 21:04:28.000 288    13967.08  110.28   54943.64  88888.00
2020-10-14 21:04:29.000 288    13966.96  110.34   54943.56  88888.00
2020-10-14 21:04:30.000 288    13966.87  109.97   54943.68  88888.00
2020-10-14 21:04:31.000 288    13966.89  110.05   54943.48  88888.00
2020-10-14 21:04:32.000 288    13966.68  109.87   54943.79  88888.00
2020-10-14 21:04:33.000 288    13966.82  110.15   54943.64  88888.00
2020-10-14 21:04:34.000 288    13968.77  111.93   54941.78  88888.00
2020-10-14 21:04:35.000 288    13967.57  110.86   54942.63  88888.00
2020-10-14 21:04:36.000 288    13966.79  110.17   54943.55  88888.00
2020-10-14 21:04:37.000 288    13966.58  109.93   54943.63  88888.00
2020-10-14 21:04:38.000 288    13966.56  110.22   54943.65  88888.00
2020-10-14 21:04:39.000 288    13966.77  110.22   54943.37  88888.00
2020-10-14 21:04:40.000 288    13968.66  112.37   54941.39  88888.00
2020-10-14 21:04:41.000 288    13966.27  110.17   54943.85  88888.00
2020-10-14 21:04:42.000 288    13966.35  110.22   54943.70  88888.00
2020-10-14 21:04:43.000 288    13966.28  110.15   54943.47  88888.00
2020-10-14 21:04:44.000 288    13966.50  110.31   54943.33  88888.00
2020-10-14 21:04:45.000 288    13966.93  110.88   54942.69  88888.00
2020-10-14 21:04:46.000 288    13968.02  112.00   54941.82  88888.00
2020-10-14 21:04:47.000 288    13966.22  110.22   54943.45  88888.00
2020-10-14 21:04:48.000 288    13966.42  110.21   54943.23  88888.00
2020-10-14 21:04:49.000 288    13966.84  110.31   54942.99  88888.00
2020-10-14 21:04:50.000 288    13966.74  110.35   54942.98  88888.00
2020-10-14 21:04:51.000 288    13966.74  110.24   54943.09  88888.00
2020-10-14 21:04:52.000 288    13966.67  110.21   54943.32  88888.00
2020-10-14 21:04:53.000 288    13966.65  110.16   54943.15  88888.00
2020-10-14 21:04:54.000 288    13966.93  110.11   54942.76  88888.00
2020-10-14 21:04:55.000 288    13966.69  109.78   54943.30  88888.00
2020-10-14 21:04:56.000 288    13966.81  109.84   54943.25  88888.00
2020-10-14 21:04:57.000 288    13966.90  109.82   54943.23  88888.00
2020-10-14 21:04:58.000 288    13966.81  109.78   54943.22  88888.00
2020-10-14 21:04:59.000 288    13966.87  109.72   54943.10  88888.00
2020-10-14 21:05:00.000 288    13966.70  109.31   54943.31  88888.00
2020-10-14 21:05:01.000 288    13967.00  109.53   54943.17  88888.00
2020-10-14 21:05:02.000 288    13966.76  109.39   54943.45  88888.00
2020-10-14 21:05:03.000 288    13968.68  111.16   54941.69  88888.00
2020-10-14 21:05:04.000 288    13967.84  110.30   54942.44  88888.00
2020-10-14 21:05:05.000 288    13966.88  109.28   54943.34  88888.00
2020-10-14 21:05:06.000 288    13967.05  109.25   54943.30  88888.00
2020-10-14 21:05:07.000 288    13966.92  109.14   54943.47  88888.00
2020-10-14 21:05:08.000 288    13968.92  111.19   54941.31  88888.00
2020-10-14 21:05:09.000 288    13967.57  109.69   54942.69  88888.00
2020-10-14 21:05:10.000 288    13967.16  109.39   54943.25  88888.00
2020-10-14 21:05:11.000 288    13967.11  109.17   54943.19  88888.00
2020-10-14 21:05:12.000 288    13969.64  112.16   54940.54  88888.00
2020-10-14 21:05:13.000 288    13969.34  111.88   54940.87  88888.00
2020-10-14 21:05:14.000 288    13967.08  109.49   54943.27  88888.00
2020-10-14 21:05:15.000 288    13967.07  109.49   54943.10  88888.00
2020-10-14 21:05:16.000 288    13967.13  109.59   54943.01  88888.00
2020-10-14 21:05:17.000 288    13967.91  110.31   54942.29  88888.00
2020-10-14 21:05:18.000 288    13968.64  111.34   54941.65  88888.00
2020-10-14 21:05:19.000 288    13966.95  109.56   54943.22  88888.00
2020-10-14 21:05:20.000 288    13967.33  109.91   54943.16  88888.00
2020-10-14 21:05:21.000 288    13967.30  109.81   54943.15  88888.00
2020-10-14 21:05:22.000 288    13967.37  109.80   54943.22  88888.00
2020-10-14 21:05:23.000 288    13967.53  110.14   54943.14  88888.00
2020-10-14 21:05:24.000 288    13967.55  110.17   54943.12  88888.00
2020-10-14 21:05:25.000 288    13967.47  110.08   54943.34  88888.00
2020-10-14 21:05:26.000 288    13967.65  110.35   54943.23  88888.00
2020-10-14 21:05:27.000 288    13967.64  110.32   54943.11  88888.00
2020-10-14 21:05:28.000 288    13967.83  110.33   54943.01  88888.00
2020-10-14 21:05:29.000 288    13968.00  110.40   54942.93  88888.00
2020-10-14 21:05:30.000 288    13967.85  110.22   54943.35  88888.00
2020-10-14 21:05:31.000 288    13968.17  110.58   54943.03  88888.00
2020-10-14 21:05:32.000 288    13968.12  110.38   54943.28  88888.00
2020-10-14 21:05:33.000 288    13968.04  110.37   54943.37  88888.00
2020-10-14 21:05:34.000 288    13968.03  110.37   54943.09  88888.00
2020-10-14 21:05:35.000 288    13968.19  110.23   54943.40  88888.00
2020-10-14 21:05:36.000 288    13968.31  110.53   54943.02  88888.00
2020-10-14 21:05:37.000 288    13969.87  111.85   54941.58  88888.00
2020-10-14 21:05:38.000 288    13969.17  111.23   54942.47  88888.00
2020-10-14 21:05:39.000 288    13968.48  110.30   54943.38  88888.00
2020-10-14 21:05:40.000 288    13968.61  110.39   54943.37  88888.00
2020-10-14 21:05:41.000 288    13968.72  110.75   54943.14  88888.00
2020-10-14 21:05:42.000 288    13970.36  112.49   54941.49  88888.00
2020-10-14 21:05:43.000 288    13969.45  111.34   54942.56  88888.00
2020-10-14 21:05:44.000 288    13968.78  110.84   54943.27  88888.00
2020-10-14 21:05:45.000 288    13968.92  110.82   54943.14  88888.00
2020-10-14 21:05:46.000 288    13969.20  110.99   54943.15  88888.00
2020-10-14 21:05:47.000 288    13971.70  113.48   54940.90  88888.00
2020-10-14 21:05:48.000 288    13969.36  111.09   54943.31  88888.00
2020-10-14 21:05:49.000 288    13969.20  111.14   54943.50  88888.00
2020-10-14 21:05:50.000 288    13969.33  111.13   54943.47  88888.00
2020-10-14 21:05:51.000 288    13969.65  111.30   54943.04  88888.00
2020-10-14 21:05:52.000 288    13971.08  112.76   54941.69  88888.00
2020-10-14 21:05:53.000 288    13970.35  111.97   54942.62  88888.00
2020-10-14 21:05:54.000 288    13969.46  110.89   54943.48  88888.00
2020-10-14 21:05:55.000 288    13969.08  110.59   54943.67  88888.00
2020-10-14 21:05:56.000 288    13969.43  110.70   54943.34  88888.00
2020-10-14 21:05:57.000 288    13970.26  111.75   54942.50  88888.00
2020-10-14 21:05:58.000 288    13970.27  111.33   54942.45  88888.00
2020-10-14 21:05:59.000 288    13969.17  110.49   54943.48  88888.00
2020-10-14 21:06:00.000 288    13968.79  109.91   54943.90  88888.00
2020-10-14 21:06:01.000 288    13968.89  110.06   54943.59  88888.00
2020-10-14 21:06:02.000 288    13968.67  109.96   54943.77  88888.00
2020-10-14 21:06:03.000 288    13968.81  110.02   54943.50  88888.00
2020-10-14 21:06:04.000 288    13968.46  109.85   54943.74  88888.00
2020-10-14 21:06:05.000 288    13968.25  109.63   54943.80  88888.00
2020-10-14 21:06:06.000 288    13968.57  109.65   54943.35  88888.00
2020-10-14 21:06:07.000 288    13968.50  109.53   54943.42  88888.00
2020-10-14 21:06:08.000 288    13968.37  109.43   54943.52  88888.00
2020-10-14 21:06:09.000 288    13968.29  109.46   54943.72  88888.00
2020-10-14 21:06:10.000 288    13968.25  109.38   54943.58  88888.00
2020-10-14 21:06:11.000 288    13968.27  109.40   54943.52  88888.00
2020-10-14 21:06:12.000 288    13968.31  109.20   54943.52  88888.00
2020-10-14 21:06:13.000 288    13968.62  109.38   54943.36  88888.00
2020-10-14 21:06:14.000 288    13968.53  109.38   54943.49  88888.00
2020-10-14 21:06:15.000 288    13968.58  109.24   54943.48  88888.00
2020-10-14 21:06:16.000 288    13968.79  109.52   54943.31  88888.00
2020-10-14 21:06:17.000 288    13968.57  109.38   54943.69  88888.00
2020-10-14 21:06:18.000 288    13968.72  109.57   54943.61  88888.00
2020-10-14 21:06:19.000 288    13968.92  109.59   54943.45  88888.00
2020-10-14 21:06:20.000 288    13969.01  109.65   54943.24  88888.00
2020-10-14 21:06:21.000 288    13970.18  111.05   54942.22  88888.00
2020-10-14 21:06:22.000 288    13970.05  111.02   54942.22  88888.00
2020-10-14 21:06:23.000 288    13969.10  110.16   54943.38  88888.00
2020-10-14 21:06:24.000 288    13969.00  110.05   54943.54  88888.00
2020-10-14 21:06:25.000 288    13969.26  110.23   54943.37  88888.00
2020-10-14 21:06:26.000 288    13969.66  110.67   54943.16  88888.00
2020-10-14 21:06:27.000 288    13971.49  112.76   54941.28  88888.00
2020-10-14 21:06:28.000 288    13969.50  110.80   54943.32  88888.00
2020-10-14 21:06:29.000 288    13969.46  110.94   54943.70  88888.00
2020-10-14 21:06:30.000 288    13969.32  110.91   54943.87  88888.00
2020-10-14 21:06:31.000 288    13969.32  110.93   54943.76  88888.00
2020-10-14 21:06:32.000 288    13969.50  110.86   54943.57  88888.00
2020-10-14 21:06:33.000 288    13969.65  111.14   54943.77  88888.00
2020-10-14 21:06:34.000 288    13971.69  113.20   54941.43  88888.00
2020-10-14 21:06:35.000 288    13969.99  111.42   54943.26  88888.00
2020-10-14 21:06:36.000 288    13969.74  111.21   54943.59  88888.00
2020-10-14 21:06:37.000 288    13969.58  110.92   54943.62  88888.00
2020-10-14 21:06:38.000 288    13969.67  110.80   54943.62  88888.00
2020-10-14 21:06:39.000 288    13971.79  112.80   54941.55  88888.00
2020-10-14 21:06:40.000 288    13970.19  111.25   54943.15  88888.00
2020-10-14 21:06:41.000 288    13970.88  111.68   54942.53  88888.00
2020-10-14 21:06:42.000 288    13971.57  112.38   54941.68  88888.00
2020-10-14 21:06:43.000 288    13969.70  110.46   54943.92  88888.00
2020-10-14 21:06:44.000 288    13969.72  110.30   54943.71  88888.00
2020-10-14 21:06:45.000 288    13969.65  110.13   54943.89  88888.00
2020-10-14 21:06:46.000 288    13969.80  109.98   54943.56  88888.00
2020-10-14 21:06:47.000 288    13972.26  112.55   54941.17  88888.00
2020-10-14 21:06:48.000 288    13969.50  109.70   54943.86  88888.00
2020-10-14 21:06:49.000 288    13969.95  109.91   54943.46  88888.00
2020-10-14 21:06:50.000 288    13969.73  109.74   54943.74  88888.00
2020-10-14 21:06:51.000 288    13969.89  109.93   54943.67  88888.00
2020-10-14 21:06:52.000 288    13969.73  109.89   54943.97  88888.00
2020-10-14 21:06:53.000 288    13969.63  109.68   54943.88  88888.00
2020-10-14 21:06:54.000 288    13969.73  109.86   54943.84  88888.00
2020-10-14 21:06:55.000 288    13969.56  109.65   54943.94  88888.00
2020-10-14 21:06:56.000 288    13969.59  109.83   54943.86  88888.00
2020-10-14 21:06:57.000 288    13969.67  109.83   54943.80  88888.00
2020-10-14 21:06:58.000 288    13969.51  109.74   54943.92  88888.00
2020-10-14 21:06:59.000 288    13969.79  109.92   54943.65  88888.00
2020-10-14 21:07:00.000 288    13969.38  109.92   54943.92  88888.00
2020-10-14 21:07:01.000 288    13969.52  110.09   54943.86  88888.00
2020-10-14 21:07:02.000 288    13969.34  110.15   54943.98  88888.00
2020-10-14 21:07:03.000 288    13971.20  112.14   54942.07  88888.00
2020-10-14 21:07:04.000 288    13969.78  110.88   54943.38  88888.00
2020-10-14 21:07:05.000 288    13969.20  110.33   54943.90  88888.00
2020-10-14 21:07:06.000 288    13969.43  110.50   54943.66  88888.00
2020-10-14 21:07:07.000 288    13969.30  110.66   54943.89  88888.00
2020-10-14 21:07:08.000 288    13971.52  113.04   54941.49  88888.00
2020-10-14 21:07:09.000 288    13970.62  112.23   54942.48  88888.00
2020-10-14 21:07:10.000 288    13969.36  111.08   54943.66  88888.00
2020-10-14 21:07:11.000 288    13969.09  110.86   54943.80  88888.00
2020-10-14 21:07:12.000 288    13969.34  111.13   54943.58  88888.00
2020-10-14 21:07:13.000 288    13971.47  113.57   54941.43  88888.00
2020-10-14 21:07:14.000 288    13969.22  111.21   54943.85  88888.00
2020-10-14 21:07:15.000 288    13969.46  111.43   54943.54  88888.00
2020-10-14 21:07:16.000 288    13969.19  111.18   54943.81  88888.00
2020-10-14 21:07:17.000 288    13969.20  111.25   54943.71  88888.00
2020-10-14 21:07:18.000 288    13971.54  113.57   54941.32  88888.00
2020-10-14 21:07:19.000 288    13969.32  111.33   54943.87  88888.00
2020-10-14 21:07:20.000 288    13969.27  111.41   54943.74  88888.00
2020-10-14 21:07:21.000 288    13969.09  111.32   54943.95  88888.00
2020-10-14 21:07:22.000 288    13969.32  111.44   54943.76  88888.00
2020-10-14 21:07:23.000 288    13969.25  111.42   54943.64  88888.00
2020-10-14 21:07:24.000 288    13969.20  111.26   54943.70  88888.00
2020-10-14 21:07:25.000 288    13969.21  111.10   54943.76  88888.00
2020-10-14 21:07:26.000 288    13969.04  111.13   54944.12  88888.00
2020-10-14 21:07:27.000 288    13969.10  111.29   54943.71  88888.00
2020-10-14 21:07:28.000 288    13968.93  110.92   54943.91  88888.00
2020-10-14 21:07:29.000 288    13969.00  110.94   54943.79  88888.00
2020-10-14 21:07:30.000 288    13971.60  113.47   54940.89  88888.00
2020-10-14 21:07:31.000 288    13968.97  110.68   54943.73  88888.00
2020-10-14 21:07:32.000 288    13968.76  110.62   54943.92  88888.00
2020-10-14 21:07:33.000 288    13968.64  110.32   54943.85  88888.00
2020-10-14 21:07:34.000 288    13968.56  110.06   54943.83  88888.00
2020-10-14 21:07:35.000 288    13970.47  112.18   54941.74  88888.00
2020-10-14 21:07:36.000 288    13970.78  112.31   54941.18  88888.00
2020-10-14 21:07:37.000 288    13968.90  110.57   54943.11  88888.00
2020-10-14 21:07:38.000 288    13967.95  109.53   54943.95  88888.00
2020-10-14 21:07:39.000 288    13968.64  110.17   54943.32  88888.00
2020-10-14 21:07:40.000 288    13970.15  111.73   54941.69  88888.00
2020-10-14 21:07:41.000 288    13968.21  109.76   54943.50  88888.00
2020-10-14 21:07:42.000 288    13967.87  109.62   54943.74  88888.00
2020-10-14 21:07:43.000 288    13968.11  109.95   54943.68  88888.00
2020-10-14 21:07:44.000 288    13967.81  109.96   54943.91  88888.00
2020-10-14 21:07:45.000 288    13968.39  110.73   54943.26  88888.00
2020-10-14 21:07:46.000 288    13969.43  111.81   54942.06  88888.00
2020-10-14 21:07:47.000 288    13967.84  110.45   54943.65  88888.00
2020-10-14 21:07:48.000 288    13967.83  110.23   54943.75  88888.00
2020-10-14 21:07:49.000 288    13967.88  110.35   54943.77  88888.00
2020-10-14 21:07:50.000 288    13967.94  110.51   54943.96  88888.00
2020-10-14 21:07:51.000 288    13968.04  110.87   54943.79  88888.00
2020-10-14 21:07:52.000 288    13967.89  110.72   54943.77  88888.00
2020-10-14 21:07:53.000 288    13967.96  110.92   54943.96  88888.00
2020-10-14 21:07:54.000 288    13967.94  110.96   54943.78  88888.00
2020-10-14 21:07:55.000 288    13968.12  111.01   54943.64  88888.00
2020-10-14 21:07:56.000 288    13968.17  111.03   54943.53  88888.00
2020-10-14 21:07:57.000 288    13967.95  110.97   54943.89  88888.00
2020-10-14 21:07:58.000 288    13968.02  111.01   54943.67  88888.00
2020-10-14 21:07:59.000 288    13970.46  113.46   54941.26  88888.00
2020-10-14 21:08:00.000 288    13968.07  110.94   54943.60  88888.00
2020-10-14 21:08:01.000 288    13968.04  110.81   54943.52  88888.00
2020-10-14 21:08:02.000 288    13968.01  110.84   54943.81  88888.00
2020-10-14 21:08:03.000 288    13967.80  110.60   54943.99  88888.00
2020-10-14 21:08:04.000 288    13968.64  111.74   54942.84  88888.00
2020-10-14 21:08:05.000 288    13969.17  112.27   54942.27  88888.00
2020-10-14 21:08:06.000 288    13967.60  110.38   54943.78  88888.00
2020-10-14 21:08:07.000 288    13967.80  110.56   54943.47  88888.00
2020-10-14 21:08:08.000 288    13968.30  111.13   54942.81  88888.00
2020-10-14 21:08:09.000 288    13969.12  112.11   54941.81  88888.00
2020-10-14 21:08:10.000 288    13967.65  110.48   54943.39  88888.00
2020-10-14 21:08:11.000 288    13967.70  110.38   54943.16  88888.00
2020-10-14 21:08:12.000 288    13967.23  110.30   54943.82  88888.00
2020-10-14 21:08:13.000 288    13969.65  112.46   54941.29  88888.00
2020-10-14 21:08:14.000 288    13967.66  110.46   54943.12  88888.00
2020-10-14 21:08:15.000 288    13967.52  110.15   54943.39  88888.00
2020-10-14 21:08:16.000 288    13967.22  109.95   54943.63  88888.00
2020-10-14 21:08:17.000 288    13967.25  110.14   54943.37  88888.00
2020-10-14 21:08:18.000 288    13967.87  110.70   54942.59  88888.00
2020-10-14 21:08:19.000 288    13969.00  111.60   54941.45  88888.00
2020-10-14 21:08:20.000 288    13967.29  109.76   54943.38  88888.00
2020-10-14 21:08:21.000 288    13967.04  109.75   54943.65  88888.00
2020-10-14 21:08:22.000 288    13967.17  109.89   54943.39  88888.00
2020-10-14 21:08:23.000 288    13967.27  109.79   54943.29  88888.00
2020-10-14 21:08:24.000 288    13967.39  109.91   54943.19  88888.00
2020-10-14 21:08:25.000 288    13967.37  109.88   54943.45  88888.00
2020-10-14 21:08:26.000 288    13967.51  110.16   54943.41  88888.00
2020-10-14 21:08:27.000 288    13967.32  109.82   54943.71  88888.00
2020-10-14 21:08:28.000 288    13967.45  110.29   54943.63  88888.00
2020-10-14 21:08:29.000 288    13967.25  110.25   54943.64  88888.00
2020-10-14 21:08:30.000 288    13967.25  110.10   54943.48  88888.00
2020-10-14 21:08:31.000 288    13967.46  110.26   54943.28  88888.00
2020-10-14 21:08:32.000 288    13967.30  110.13   54943.58  88888.00
2020-10-14 21:08:33.000 288    13967.35  110.37   54943.48  88888.00
2020-10-14 21:08:34.000 288    13967.54  110.48   54943.40  88888.00
2020-10-14 21:08:35.000 288    13967.30  110.34   54943.55  88888.00
2020-10-14 21:08:36.000 288    13967.29  110.44   54943.69  88888.00
2020-10-14 21:08:37.000 288    13967.33  110.39   54943.43  88888.00
2020-10-14 21:08:38.000 288    13967.16  110.22   54943.55  88888.00
2020-10-14 21:08:39.000 288    13967.28  110.32   54943.54  88888.00
2020-10-14 21:08:40.000 288    13967.29  110.37   54943.60  88888.00
2020-10-14 21:08:41.000 288    13967.26  110.51   54943.65  88888.00
2020-10-14 21:08:42.000 288    13969.10  112.24   54941.72  88888.00
2020-10-14 21:08:43.000 288    13967.83  110.90   54942.93  88888.00
2020-10-14 21:08:44.000 288    13967.09  110.20   54943.62  88888.00
2020-10-14 21:08:45.000 288    13967.36  110.23   54943.24  88888.00
2020-10-14 21:08:46.000 288    13967.13  110.10   54943.68  88888.00
2020-10-14 21:08:47.000 288    13968.75  111.82   54941.83  88888.00
2020-10-14 21:08:48.000 288    13968.04  111.07   54942.77  88888.00
2020-10-14 21:08:49.000 288    13967.12  110.14   54943.50  88888.00
2020-10-14 21:08:50.000 288    13967.34  110.09   54943.21  88888.00
2020-10-14 21:08:51.000 288    13967.29  110.06   54943.49  88888.00
2020-10-14 21:08:52.000 288    13967.16  110.09   54943.76  88888.00
2020-10-14 21:08:53.000 288    13967.23  110.20   54943.63  88888.00
2020-10-14 21:08:54.000 288    13967.18  110.10   54943.48  88888.00
2020-10-14 21:08:55.000 288    13967.19  110.27   54943.44  88888.00
2020-10-14 21:08:56.000 288    13967.09  110.13   54943.50  88888.00
2020-10-14 21:08:57.000 288    13967.24  110.28   54943.39  88888.00
2020-10-14 21:08:58.000 288    13967.15  110.34   54943.58  88888.00
2020-10-14 21:08:59.000 288    13967.00  110.14   54943.58  88888.00
2020-10-14 21:09:00.000 288    13967.25  110.15   54943.31  88888.00
2020-10-14 21:09:01.000 288    13967.38  110.19   54943.14  88888.00
2020-10-14 21:09:02.000 288    13966.96  109.97   54943.72  88888.00
2020-10-14 21:09:03.000 288    13967.25  110.05   54943.51  88888.00
2020-10-14 21:09:04.000 288    13967.10  110.03   54943.67  88888.00
2020-10-14 21:09:05.000 288    13969.77  112.73   54940.87  88888.00
2020-10-14 21:09:06.000 288    13967.66  110.30   54943.15  88888.00
2020-10-14 21:09:07.000 288    13967.41  110.09   54943.61  88888.00
2020-10-14 21:09:08.000 288    13967.42  110.20   54943.46  88888.00
2020-10-14 21:09:09.000 288    13967.47  110.23   54943.49  88888.00
2020-10-14 21:09:10.000 288    13967.52  110.29   54943.39  88888.00
2020-10-14 21:09:11.000 288    13969.45  112.27   54941.40  88888.00
2020-10-14 21:09:12.000 288    13967.52  110.21   54943.42  88888.00
2020-10-14 21:09:13.000 288    13967.42  110.09   54943.60  88888.00
2020-10-14 21:09:14.000 288    13967.71  110.47   54943.33  88888.00
2020-10-14 21:09:15.000 288    13967.34  110.10   54943.67  88888.00
2020-10-14 21:09:16.000 288    13967.28  110.03   54943.58  88888.00
2020-10-14 21:09:17.000 288    13967.45  109.95   54943.52  88888.00
2020-10-14 21:09:18.000 288    13967.39  110.19   54943.56  88888.00
2020-10-14 21:09:19.000 288    13967.36  109.94   54943.53  88888.00
2020-10-14 21:09:20.000 288    13967.36  109.82   54943.47  88888.00
2020-10-14 21:09:21.000 288    13967.20  109.68   54943.49  88888.00
2020-10-14 21:09:22.000 288    13967.41  109.80   54943.56  88888.00
2020-10-14 21:09:23.000 288    13967.28  109.69   54943.66  88888.00
2020-10-14 21:09:24.000 288    13967.51  110.08   54943.22  88888.00
2020-10-14 21:09:25.000 288    13967.57  109.90   54943.29  88888.00
2020-10-14 21:09:26.000 288    13967.95  109.98   54942.89  88888.00
2020-10-14 21:09:27.000 288    13967.91  109.72   54943.11  88888.00
2020-10-14 21:09:28.000 288    13967.78  109.59   54943.14  88888.00
2020-10-14 21:09:29.000 288    13968.06  109.81   54942.93  88888.00
2020-10-14 21:09:30.000 288    13969.90  111.53   54941.12  88888.00
2020-10-14 21:09:31.000 288    13967.77  109.22   54943.26  88888.00
2020-10-14 21:09:32.000 288    13967.82  109.36   54943.25  88888.00
2020-10-14 21:09:33.000 288    13967.69  109.16   54943.41  88888.00
2020-10-14 21:09:34.000 288    13969.82  111.39   54941.11  88888.00
2020-10-14 21:09:35.000 288    13968.13  109.42   54943.15  88888.00
2020-10-14 21:09:36.000 288    13967.74  109.20   54943.43  88888.00
2020-10-14 21:09:37.000 288    13968.07  109.21   54943.05  88888.00
2020-10-14 21:09:38.000 288    13968.27  109.46   54943.13  88888.00
2020-10-14 21:09:39.000 288    13969.93  111.25   54941.33  88888.00
2020-10-14 21:09:40.000 288    13968.65  110.01   54942.87  88888.00
2020-10-14 21:09:41.000 288    13968.33  109.61   54943.31  88888.00
2020-10-14 21:09:42.000 288    13968.46  109.79   54943.32  88888.00
2020-10-14 21:09:43.000 288    13968.44  109.79   54943.51  88888.00
2020-10-14 21:09:44.000 288    13968.67  109.96   54943.34  88888.00
2020-10-14 21:09:45.000 288    13968.78  109.97   54943.25  88888.00
2020-10-14 21:09:46.000 288    13969.15  110.35   54942.98  88888.00
2020-10-14 21:09:47.000 288    13969.19  110.25   54943.12  88888.00
2020-10-14 21:09:48.000 288    13969.02  110.25   54943.53  88888.00
2020-10-14 21:09:49.000 288    13969.41  110.52   54943.29  88888.00
2020-10-14 21:09:50.000 288    13969.62  110.55   54943.16  88888.00
2020-10-14 21:09:51.000 288    13969.55  110.64   54943.48  88888.00
2020-10-14 21:09:52.000 288    13969.43  110.51   54943.62  88888.00
2020-10-14 21:09:53.000 288    13970.33  111.28   54942.83  88888.00
2020-10-14 21:09:54.000 288    13970.84  111.87   54942.29  88888.00
2020-10-14 21:09:55.000 288    13969.55  110.48   54943.75  88888.00
2020-10-14 21:09:56.000 288    13971.58  112.56   54941.74  88888.00
2020-10-14 21:09:57.000 288    13970.31  111.31   54942.83  88888.00
2020-10-14 21:09:58.000 288    13969.73  110.66   54943.77  88888.00
2020-10-14 21:09:59.000 288    13969.39  110.49   54943.89  88888.00
2020-10-14 21:10:00.000 288    13969.55  110.63   54943.74  88888.00
2020-10-14 21:10:01.000 288    13969.40  110.36   54943.83  88888.00
2020-10-14 21:10:02.000 288    13971.84  112.95   54941.31  88888.00
2020-10-14 21:10:03.000 288    13969.33  110.22   54943.78  88888.00
2020-10-14 21:10:04.000 288    13969.31  110.16   54943.82  88888.00
2020-10-14 21:10:05.000 288    13969.35  110.24   54943.83  88888.00
2020-10-14 21:10:06.000 288    13969.17  110.15   54943.92  88888.00
2020-10-14 21:10:07.000 288    13969.21  110.25   54943.72  88888.00
2020-10-14 21:10:08.000 288    13971.10  112.15   54941.88  88888.00
2020-10-14 21:10:09.000 288    13969.19  110.11   54943.77  88888.00
2020-10-14 21:10:10.000 288    13969.12  109.86   54943.66  88888.00
2020-10-14 21:10:11.000 288    13968.79  109.37   54944.03  88888.00
2020-10-14 21:10:12.000 288    13969.16  109.54   54943.64  88888.00
2020-10-14 21:10:13.000 288    13968.87  109.29   54943.88  88888.00
2020-10-14 21:10:14.000 288    13968.77  109.28   54943.91  88888.00
2020-10-14 21:10:15.000 288    13968.72  109.06   54944.12  88888.00
2020-10-14 21:10:16.000 288    13968.58  108.98   54944.08  88888.00
2020-10-14 21:10:17.000 288    13968.46  108.71   54944.11  88888.00
2020-10-14 21:10:18.000 288    13968.62  108.78   54944.03  88888.00
2020-10-14 21:10:19.000 288    13968.59  108.74   54944.08  88888.00
2020-10-14 21:10:20.000 288    13968.38  108.64   54944.07  88888.00
2020-10-14 21:10:21.000 288    13968.57  108.66   54943.86  88888.00
2020-10-14 21:10:22.000 288    13968.45  108.35   54943.98  88888.00
2020-10-14 21:10:23.000 288    13968.67  108.48   54943.87  88888.00
2020-10-14 21:10:24.000 288    13968.43  108.33   54944.23  88888.00
2020-10-14 21:10:25.000 288    13968.71  108.43   54943.60  88888.00
2020-10-14 21:10:26.000 288    13968.83  108.34   54943.70  88888.00
2020-10-14 21:10:27.000 288    13969.64  109.35   54942.98  88888.00
2020-10-14 21:10:28.000 288    13970.14  109.82   54942.61  88888.00
2020-10-14 21:10:29.000 288    13968.82  108.55   54943.86  88888.00
2020-10-14 21:10:30.000 288    13968.81  108.47   54943.90  88888.00
2020-10-14 21:10:31.000 288    13969.16  108.62   54943.72  88888.00
2020-10-14 21:10:32.000 288    13970.65  110.03   54942.44  88888.00
2020-10-14 21:10:33.000 288    13970.06  109.59   54943.14  88888.00
2020-10-14 21:10:34.000 288    13969.38  108.82   54944.17  88888.00
2020-10-14 21:10:35.000 288    13969.88  109.23   54943.71  88888.00
2020-10-14 21:10:36.000 288    13969.80  109.33   54944.09  88888.00
2020-10-14 21:10:37.000 288    13969.88  109.34   54944.09  88888.00
2020-10-14 21:10:38.000 288    13970.07  109.47   54943.93  88888.00
2020-10-14 21:10:39.000 288    13970.06  109.43   54944.04  88888.00
2020-10-14 21:10:40.000 288    13970.59  109.77   54943.87  88888.00
2020-10-14 21:10:41.000 288    13970.50  109.72   54944.16  88888.00
2020-10-14 21:10:42.000 288    13970.84  109.91   54943.84  88888.00
2020-10-14 21:10:43.000 288    13970.58  110.00   54944.24  88888.00
2020-10-14 21:10:44.000 288    13970.72  110.18   54944.13  88888.00
2020-10-14 21:10:45.000 288    13970.90  110.00   54943.81  88888.00
2020-10-14 21:10:46.000 288    13972.40  111.44   54942.71  88888.00
2020-10-14 21:10:47.000 288    13972.15  111.31   54942.71  88888.00
2020-10-14 21:10:48.000 288    13970.96  110.00   54943.99  88888.00
2020-10-14 21:10:49.000 288    13970.91  109.88   54944.05  88888.00
2020-10-14 21:10:50.000 288    13971.05  109.98   54943.97  88888.00
2020-10-14 21:10:51.000 288    13971.03  109.93   54944.21  88888.00
2020-10-14 21:10:52.000 288    13972.47  111.67   54942.49  88888.00
2020-10-14 21:10:53.000 288    13971.80  110.93   54943.21  88888.00
2020-10-14 21:10:54.000 288    13970.54  109.91   54944.32  88888.00
2020-10-14 21:10:55.000 288    13970.63  110.09   54944.22  88888.00
2020-10-14 21:10:56.000 288    13970.56  109.90   54944.25  88888.00
2020-10-14 21:10:57.000 288    13970.52  109.79   54944.09  88888.00
2020-10-14 21:10:58.000 288    13970.52  109.83   54944.17  88888.00
2020-10-14 21:10:59.000 288    13970.27  109.55   54944.26  88888.00
2020-10-14 21:11:00.000 288    13970.42  109.66   54943.93  88888.00
2020-10-14 21:11:01.000 288    13970.28  109.46   54944.18  88888.00
2020-10-14 21:11:02.000 288    13969.88  109.44   54944.44  88888.00
2020-10-14 21:11:03.000 288    13969.99  109.52   54944.29  88888.00
2020-10-14 21:11:04.000 288    13969.73  109.13   54944.25  88888.00
2020-10-14 21:11:05.000 288    13970.00  109.19   54944.14  88888.00
2020-10-14 21:11:06.000 288    13969.74  108.94   54944.34  88888.00
2020-10-14 21:11:07.000 288    13969.50  108.94   54944.45  88888.00
2020-10-14 21:11:08.000 288    13969.80  108.98   54944.43  88888.00
2020-10-14 21:11:09.000 288    13969.63  108.79   54944.33  88888.00
2020-10-14 21:11:10.000 288    13969.73  108.84   54944.37  88888.00
2020-10-14 21:11:11.000 288    13969.53  108.53   54944.53  88888.00
2020-10-14 21:11:12.000 288    13969.70  108.43   54944.45  88888.00
2020-10-14 21:11:13.000 288    13969.98  108.71   54944.17  88888.00
2020-10-14 21:11:14.000 288    13969.81  108.42   54944.34  88888.00
2020-10-14 21:11:15.000 288    13970.80  109.38   54943.42  88888.00
2020-10-14 21:11:16.000 288    13971.22  109.96   54943.00  88888.00
2020-10-14 21:11:17.000 288    13970.09  108.82   54944.26  88888.00
2020-10-14 21:11:18.000 288    13969.97  108.60   54944.31  88888.00
2020-10-14 21:11:19.000 288    13969.99  108.51   54944.21  88888.00
2020-10-14 21:11:20.000 288    13970.91  109.25   54943.63  88888.00
2020-10-14 21:11:21.000 288    13972.14  110.50   54942.51  88888.00
2020-10-14 21:11:22.000 288    13970.62  108.69   54944.18  88888.00
2020-10-14 21:11:23.000 288    13970.56  108.81   54944.34  88888.00
2020-10-14 21:11:24.000 288    13970.70  108.97   54944.28  88888.00
2020-10-14 21:11:25.000 288    13970.46  108.80   54944.60  88888.00
2020-10-14 21:11:26.000 288    13970.76  109.02   54944.27  88888.00
2020-10-14 21:11:27.000 288    13970.75  108.86   54944.44  88888.00
2020-10-14 21:11:28.000 288    13970.79  108.98   54944.56  88888.00
2020-10-14 21:11:29.000 288    13971.07  109.41   54944.22  88888.00
2020-10-14 21:11:30.000 288    13970.85  109.06   54944.33  88888.00
2020-10-14 21:11:31.000 288    13971.07  109.29   54944.41  88888.00
2020-10-14 21:11:32.000 288    13970.91  109.12   54944.65  88888.00
2020-10-14 21:11:33.000 288    13971.32  109.61   54944.22  88888.00
2020-10-14 21:11:34.000 288    13970.95  109.44   54944.70  88888.00
2020-10-14 21:11:35.000 288    13972.43  110.91   54943.29  88888.00
2020-10-14 21:11:36.000 288    13972.40  111.06   54943.29  88888.00
2020-10-14 21:11:37.000 288    13971.00  109.46   54944.60  88888.00
2020-10-14 21:11:38.000 288    13971.21  109.66   54944.48  88888.00
2020-10-14 21:11:39.000 288    13971.19  109.71   54944.61  88888.00
2020-10-14 21:11:40.000 288    13972.06  110.82   54943.82  88888.00
2020-10-14 21:11:41.000 288    13972.62  111.40   54943.10  88888.00
2020-10-14 21:11:42.000 288    13971.01  109.79   54944.78  88888.00
2020-10-14 21:11:43.000 288    13971.38  109.88   54944.62  88888.00
2020-10-14 21:11:44.000 288    13970.99  109.90   54944.96  88888.00
2020-10-14 21:11:45.000 288    13971.28  110.22   54944.54  88888.00
2020-10-14 21:11:46.000 288    13970.97  109.91   54944.83  88888.00
2020-10-14 21:11:47.000 288    13971.12  109.73   54944.65  88888.00
2020-10-14 21:11:48.000 288    13971.34  109.80   54944.47  88888.00
2020-10-14 21:11:49.000 288    13971.14  109.69   54944.77  88888.00
2020-10-14 21:11:50.000 288    13971.25  109.84   54944.61  88888.00
2020-10-14 21:11:51.000 288    13971.13  109.52   54944.61  88888.00
2020-10-14 21:11:52.000 288    13971.20  109.35   54944.55  88888.00
2020-10-14 21:11:53.000 288    13971.17  109.41   54944.55  88888.00
2020-10-14 21:11:54.000 288    13971.23  109.30   54944.72  88888.00
2020-10-14 21:11:55.000 288    13971.32  109.26   54944.57  88888.00
2020-10-14 21:11:56.000 288    13970.92  109.00   54944.95  88888.00
2020-10-14 21:11:57.000 288    13971.22  109.02   54944.58  88888.00
2020-10-14 21:11:58.000 288    13971.34  108.85   54944.58  88888.00
2020-10-14 21:11:59.000 288    13971.22  108.85   54944.74  88888.00
2020-10-14 21:12:00.000 288    13971.25  108.95   54944.98  88888.00
2020-10-14 21:12:01.000 288    13971.15  108.89   54944.91  88888.00
2020-10-14 21:12:02.000 288    13971.09  108.84   54944.97  88888.00
2020-10-14 21:12:03.000 288    13971.00  108.70   54944.98  88888.00
2020-10-14 21:12:04.000 288    13971.93  109.49   54943.90  88888.00
2020-10-14 21:12:05.000 288    13972.85  110.36   54942.90  88888.00
2020-10-14 21:12:06.000 288    13970.93  108.36   54945.04  88888.00
2020-10-14 21:12:07.000 288    13971.19  108.55   54944.72  88888.00
2020-10-14 21:12:08.000 288    13971.17  108.72   54944.77  88888.00
2020-10-14 21:12:09.000 288    13970.74  108.51   54945.08  88888.00
2020-10-14 21:12:10.000 288    13972.88  110.58   54942.90  88888.00
2020-10-14 21:12:11.000 288    13971.10  108.90   54944.67  88888.00
2020-10-14 21:12:12.000 288    13970.90  108.64   54944.78  88888.00
2020-10-14 21:12:13.000 288    13970.81  108.66   54944.78  88888.00
2020-10-14 21:12:14.000 288    13970.77  108.55   54944.79  88888.00
2020-10-14 21:12:15.000 288    13970.84  108.60   54944.56  88888.00
2020-10-14 21:12:16.000 288    13970.71  108.67   54944.77  88888.00
2020-10-14 21:12:17.000 288    13970.43  108.55   54945.20  88888.00
2020-10-14 21:12:18.000 288    13970.49  108.52   54945.00  88888.00
2020-10-14 21:12:19.000 288    13972.49  110.48   54942.91  88888.00
2020-10-14 21:12:20.000 288    13971.61  109.59   54943.85  88888.00
2020-10-14 21:12:21.000 288    13970.55  108.66   54944.90  88888.00
2020-10-14 21:12:22.000 288    13970.68  108.56   54944.98  88888.00
2020-10-14 21:12:23.000 288    13970.64  108.74   54944.89  88888.00
2020-10-14 21:12:24.000 288    13972.28  110.23   54943.10  88888.00
2020-10-14 21:12:25.000 288    13971.12  109.06   54944.35  88888.00
2020-10-14 21:12:26.000 288    13970.74  108.54   54944.49  88888.00
2020-10-14 21:12:27.000 288    13970.91  108.59   54944.50  88888.00
2020-10-14 21:12:28.000 288    13970.79  108.54   54944.66  88888.00
2020-10-14 21:12:29.000 288    13970.88  108.85   54944.86  88888.00
2020-10-14 21:12:30.000 288    13970.68  108.51   54945.05  88888.00
2020-10-14 21:12:31.000 288    13971.01  108.72   54944.64  88888.00
2020-10-14 21:12:32.000 288    13970.79  108.72   54944.93  88888.00
2020-10-14 21:12:33.000 288    13970.98  108.83   54944.95  88888.00
2020-10-14 21:12:34.000 288    13970.99  108.96   54944.77  88888.00
2020-10-14 21:12:35.000 288    13970.70  108.81   54945.25  88888.00
2020-10-14 21:12:36.000 288    13971.06  108.98   54944.88  88888.00
2020-10-14 21:12:37.000 288    13971.24  109.01   54944.68  88888.00
2020-10-14 21:12:38.000 288    13971.08  108.97   54944.96  88888.00
2020-10-14 21:12:39.000 288    13971.09  108.94   54945.10  88888.00
2020-10-14 21:12:40.000 288    13970.94  108.84   54945.18  88888.00
2020-10-14 21:12:41.000 288    13971.29  109.11   54944.94  88888.00
2020-10-14 21:12:42.000 288    13970.99  108.69   54945.06  88888.00
2020-10-14 21:12:43.000 288    13971.14  108.70   54944.76  88888.00
2020-10-14 21:12:44.000 288    13971.14  108.78   54944.85  88888.00
2020-10-14 21:12:45.000 288    13970.88  108.71   54945.08  88888.00
2020-10-14 21:12:46.000 288    13971.11  108.79   54944.85  88888.00
2020-10-14 21:12:47.000 288    13970.94  108.48   54944.91  88888.00
2020-10-14 21:12:48.000 288    13972.65  110.22   54943.22  88888.00
2020-10-14 21:12:49.000 288    13971.94  109.37   54944.15  88888.00
2020-10-14 21:12:50.000 288    13970.88  108.47   54945.23  88888.00
2020-10-14 21:12:51.000 288    13971.06  108.69   54945.02  88888.00
2020-10-14 21:12:52.000 288    13970.78  108.41   54945.11  88888.00
2020-10-14 21:12:53.000 288    13971.87  109.45   54944.13  88888.00
2020-10-14 21:12:54.000 288    13972.43  110.19   54943.54  88888.00
2020-10-14 21:12:55.000 288    13970.99  108.62   54944.88  88888.00
2020-10-14 21:12:56.000 288    13971.14  108.58   54944.86  88888.00
2020-10-14 21:12:57.000 288    13971.18  108.69   54945.00  88888.00
2020-10-14 21:12:58.000 288    13973.41  110.95   54942.53  88888.00
2020-10-14 21:12:59.000 288    13971.54  109.22   54944.28  88888.00
2020-10-14 21:13:00.000 288    13970.91  108.63   54944.86  88888.00
2020-10-14 21:13:01.000 288    13971.02  108.72   54944.94  88888.00
2020-10-14 21:13:02.000 288    13970.76  108.59   54944.98  88888.00
2020-10-14 21:13:03.000 288    13972.94  110.66   54942.64  88888.00
2020-10-14 21:13:04.000 288    13970.72  108.28   54944.90  88888.00
2020-10-14 21:13:05.000 288    13970.86  108.43   54944.63  88888.00
2020-10-14 21:13:06.000 288    13970.60  108.45   54944.72  88888.00
2020-10-14 21:13:07.000 288    13970.46  108.25   54945.01  88888.00
2020-10-14 21:13:08.000 288    13970.58  108.41   54944.77  88888.00
2020-10-14 21:13:09.000 288    13970.32  108.38   54944.85  88888.00
2020-10-14 21:13:10.000 288    13970.10  108.02   54944.83  88888.00
2020-10-14 21:13:11.000 288    13970.24  108.28   54944.96  88888.00
2020-10-14 21:13:12.000 288    13969.98  108.16   54945.09  88888.00
2020-10-14 21:13:13.000 288    13970.09  108.36   54945.10  88888.00
2020-10-14 21:13:14.000 288    13970.13  108.41   54944.79  88888.00
2020-10-14 21:13:15.000 288    13970.08  108.16   54944.88  88888.00
2020-10-14 21:13:16.000 288    13970.33  108.51   54944.74  88888.00
2020-10-14 21:13:17.000 288    13970.21  108.61   54944.87  88888.00
2020-10-14 21:13:18.000 288    13970.25  108.60   54944.86  88888.00
2020-10-14 21:13:19.000 288    13970.33  108.85   54944.74  88888.00
2020-10-14 21:13:20.000 288    13970.30  108.71   54944.71  88888.00
2020-10-14 21:13:21.000 288    13970.41  108.74   54944.81  88888.00
2020-10-14 21:13:22.000 288    13970.78  109.08   54944.73  88888.00
2020-10-14 21:13:23.000 288    13970.53  109.09   54945.06  88888.00
2020-10-14 21:13:24.000 288    13970.72  109.04   54944.79  88888.00
2020-10-14 21:13:25.000 288    13971.02  109.32   54944.62  88888.00
2020-10-14 21:13:26.000 288    13970.95  109.16   54945.04  88888.00
2020-10-14 21:13:27.000 288    13973.25  111.46   54942.68  88888.00
2020-10-14 21:13:28.000 288    13971.56  109.80   54944.73  88888.00
2020-10-14 21:13:29.000 288    13971.33  109.65   54944.97  88888.00
2020-10-14 21:13:30.000 288    13971.47  109.52   54944.76  88888.00
2020-10-14 21:13:31.000 288    13971.50  109.42   54944.79  88888.00
2020-10-14 21:13:32.000 288    13972.60  110.57   54943.75  88888.00
2020-10-14 21:13:33.000 288    13973.03  110.61   54943.46  88888.00
2020-10-14 21:13:34.000 288    13971.62  109.48   54944.85  88888.00
2020-10-14 21:13:35.000 288    13971.90  109.42   54944.73  88888.00
2020-10-14 21:13:36.000 288    13972.06  109.47   54944.63  88888.00
2020-10-14 21:13:37.000 288    13971.94  109.39   54944.70  88888.00
2020-10-14 21:13:38.000 288    13971.75  108.99   54944.95  88888.00
2020-10-14 21:13:39.000 288    13971.93  109.01   54944.75  88888.00
2020-10-14 21:13:40.000 288    13971.95  108.99   54944.53  88888.00
2020-10-14 21:13:41.000 288    13971.86  108.82   54944.63  88888.00
2020-10-14 21:13:42.000 288    13971.89  108.69   54944.78  88888.00
2020-10-14 21:13:43.000 288    13971.79  108.51   54945.02  88888.00
2020-10-14 21:13:44.000 288    13971.81  108.79   54944.61  88888.00
2020-10-14 21:13:45.000 288    13971.85  108.61   54944.73  88888.00
2020-10-14 21:13:46.000 288    13971.73  108.39   54944.65  88888.00
2020-10-14 21:13:47.000 288    13971.69  108.50   54944.72  88888.00
2020-10-14 21:13:48.000 288    13972.60  109.34   54943.95  88888.00
2020-10-14 21:13:49.000 288    13973.28  110.25   54943.03  88888.00
2020-10-14 21:13:50.000 288    13971.44  108.35   54944.91  88888.00
2020-10-14 21:13:51.000 288    13971.45  108.60   54944.87  88888.00
2020-10-14 21:13:52.000 288    13971.47  108.39   54944.73  88888.00
2020-10-14 21:13:53.000 288    13971.54  108.55   54944.77  88888.00
2020-10-14 21:13:54.000 288    13972.73  110.11   54943.17  88888.00
2020-10-14 21:13:55.000 288    13971.99  109.11   54944.09  88888.00
2020-10-14 21:13:56.000 288    13971.28  108.59   54944.69  88888.00
2020-10-14 21:13:57.000 288    13971.16  108.67   54944.72  88888.00
2020-10-14 21:13:58.000 288    13971.06  108.34   54944.70  88888.00
2020-10-14 21:13:59.000 288    13970.92  108.44   54944.93  88888.00
2020-10-14 21:14:00.000 288    13971.09  108.59   54944.78  88888.00
2020-10-14 21:14:01.000 288    13970.81  108.57   54944.94  88888.00
2020-10-14 21:14:02.000 288    13970.88  108.61   54944.78  88888.00
2020-10-14 21:14:03.000 288    13970.74  108.36   54944.91  88888.00
2020-10-14 21:14:04.000 288    13971.13  108.70   54944.62  88888.00
2020-10-14 21:14:05.000 288    13970.83  108.70   54944.75  88888.00
2020-10-14 21:14:06.000 288    13970.75  108.56   54945.02  88888.00
2020-10-14 21:14:07.000 288    13970.87  108.83   54944.80  88888.00
2020-10-14 21:14:08.000 288    13970.68  108.73   54944.79  88888.00
2020-10-14 21:14:09.000 288    13971.26  109.26   54944.39  88888.00
2020-10-14 21:14:10.000 288    13970.84  109.13   54944.74  88888.00
2020-10-14 21:14:11.000 288    13970.74  109.07   54944.55  88888.00
2020-10-14 21:14:12.000 288    13970.81  109.11   54944.54  88888.00
2020-10-14 21:14:13.000 288    13971.17  109.33   54944.23  88888.00
2020-10-14 21:14:14.000 288    13972.81  111.33   54942.66  88888.00
2020-10-14 21:14:15.000 288    13971.42  109.89   54944.11  88888.00
2020-10-14 21:14:16.000 288    13971.05  109.39   54944.70  88888.00
2020-10-14 21:14:17.000 288    13971.95  110.49   54943.42  88888.00
2020-10-14 21:14:18.000 288    13972.34  111.03   54943.18  88888.00
2020-10-14 21:14:19.000 288    13971.03  109.69   54944.34  88888.00
2020-10-14 21:14:20.000 288    13971.24  109.61   54944.22  88888.00
2020-10-14 21:14:21.000 288    13970.93  109.23   54944.64  88888.00
2020-10-14 21:14:22.000 288    13971.90  109.91   54943.68  88888.00
2020-10-14 21:14:23.000 288    13972.82  110.85   54942.76  88888.00
2020-10-14 21:14:24.000 288    13970.88  109.02   54944.61  88888.00
2020-10-14 21:14:25.000 288    13971.17  108.94   54944.43  88888.00
2020-10-14 21:14:26.000 288    13971.00  108.87   54944.51  88888.00
2020-10-14 21:14:27.000 288    13970.89  108.50   54944.56  88888.00
2020-10-14 21:14:28.000 288    13971.02  108.71   54944.40  88888.00
2020-10-14 21:14:29.000 288    13971.00  108.36   54944.26  88888.00
2020-10-14 21:14:30.000 288    13971.07  108.43   54944.51  88888.00
2020-10-14 21:14:31.000 288    13970.99  108.34   54944.53  88888.00
2020-10-14 21:14:32.000 288    13971.04  108.39   54944.36  88888.00
2020-10-14 21:14:33.000 288    13970.93  108.06   54944.58  88888.00
2020-10-14 21:14:34.000 288    13971.03  108.12   54944.35  88888.00
2020-10-14 21:14:35.000 288    13971.04  108.05   54944.57  88888.00
2020-10-14 21:14:36.000 288    13970.83  107.91   54944.64  88888.00
2020-10-14 21:14:37.000 288    13971.02  108.00   54944.61  88888.00
2020-10-14 21:14:38.000 288    13970.90  107.77   54944.63  88888.00
2020-10-14 21:14:39.000 288    13971.84  108.51   54943.52  88888.00
2020-10-14 21:14:40.000 288    13973.12  110.04   54942.31  88888.00
2020-10-14 21:14:41.000 288    13971.21  108.26   54944.24  88888.00
2020-10-14 21:14:42.000 288    13972.98  110.07   54942.50  88888.00
2020-10-14 21:14:43.000 288    13971.02  108.10   54944.57  88888.00
2020-10-14 21:14:44.000 288    13971.01  108.03   54944.34  88888.00
2020-10-14 21:14:45.000 288    13971.99  108.88   54943.27  88888.00
2020-10-14 21:14:46.000 288    13972.14  109.24   54943.24  88888.00
2020-10-14 21:14:47.000 288    13970.99  107.98   54944.37  88888.00
2020-10-14 21:14:48.000 288    13970.58  107.87   54944.67  88888.00
2020-10-14 21:14:49.000 288    13971.00  107.99   54944.22  88888.00
2020-10-14 21:14:50.000 288    13971.05  107.97   54944.33  88888.00
2020-10-14 21:14:51.000 288    13970.78  107.93   54944.71  88888.00
2020-10-14 21:14:52.000 288    13971.04  108.16   54944.44  88888.00
2020-10-14 21:14:53.000 288    13970.95  108.09   54944.18  88888.00
2020-10-14 21:14:54.000 288    13970.82  107.84   54944.32  88888.00
2020-10-14 21:14:55.000 288    13970.97  107.99   54944.20  88888.00
2020-10-14 21:14:56.000 288    13970.76  107.91   54944.73  88888.00
2020-10-14 21:14:57.000 288    13970.66  107.90   54944.47  88888.00
2020-10-14 21:14:58.000 288    13970.87  107.83   54944.33  88888.00
2020-10-14 21:14:59.000 288    13970.93  107.83   54944.22  88888.00
2020-10-14 21:15:00.000 288    13970.89  107.90   54944.36  88888.00
2020-10-14 21:15:01.000 288    13971.07  108.02   54944.19  88888.00
2020-10-14 21:15:02.000 288    13970.78  107.99   54944.49  88888.00
2020-10-14 21:15:03.000 288    13970.96  108.10   54944.20  88888.00
2020-10-14 21:15:04.000 288    13971.28  108.26   54943.92  88888.00
2020-10-14 21:15:05.000 288    13971.05  108.14   54944.31  88888.00
2020-10-14 21:15:06.000 288    13971.11  108.32   54944.35  88888.00
2020-10-14 21:15:07.000 288    13970.83  108.09   54944.37  88888.00
2020-10-14 21:15:08.000 288    13971.04  108.14   54943.94  88888.00
2020-10-14 21:15:09.000 288    13971.23  108.39   54943.94  88888.00
2020-10-14 21:15:10.000 288    13970.88  108.28   54944.27  88888.00
2020-10-14 21:15:11.000 288    13973.22  110.86   54941.83  88888.00
2020-10-14 21:15:12.000 288    13971.09  108.39   54944.03  88888.00
2020-10-14 21:15:13.000 288    13971.17  108.29   54944.02  88888.00
2020-10-14 21:15:14.000 288    13970.98  108.17   54944.04  88888.00
2020-10-14 21:15:15.000 288    13971.25  108.52   54943.82  88888.00
2020-10-14 21:15:16.000 288    13973.35  110.64   54941.72  88888.00
2020-10-14 21:15:17.000 288    13970.80  108.27   54944.30  88888.00
2020-10-14 21:15:18.000 288    13971.14  108.48   54944.15  88888.00
2020-10-14 21:15:19.000 288    13970.98  108.38   54943.96  88888.00
2020-10-14 21:15:20.000 288    13970.71  108.06   54943.98  88888.00
2020-10-14 21:15:21.000 288    13970.86  108.09   54944.21  88888.00
2020-10-14 21:15:22.000 288    13970.91  107.98   54944.11  88888.00
2020-10-14 21:15:23.000 288    13971.14  108.03   54943.81  88888.00
2020-10-14 21:15:24.000 288    13970.78  107.80   54944.16  88888.00
2020-10-14 21:15:25.000 288    13970.88  107.87   54944.21  88888.00
2020-10-14 21:15:26.000 288    13971.55  108.58   54943.40  88888.00
2020-10-14 21:15:27.000 288    13972.87  110.03   54941.83  88888.00
2020-10-14 21:15:28.000 288    13970.76  107.86   54944.20  88888.00
2020-10-14 21:15:29.000 288    13970.86  107.71   54944.11  88888.00
2020-10-14 21:15:30.000 288    13970.73  107.55   54944.39  88888.00
2020-10-14 21:15:31.000 288    13970.97  107.79   54944.02  88888.00
2020-10-14 21:15:32.000 288    13973.08  110.03   54941.91  88888.00
2020-10-14 21:15:33.000 288    13970.86  107.74   54944.25  88888.00
2020-10-14 21:15:34.000 288    13970.80  107.69   54944.05  88888.00
2020-10-14 21:15:35.000 288    13970.68  107.47   54944.38  88888.00
2020-10-14 21:15:36.000 288    13970.88  107.48   54944.06  88888.00
2020-10-14 21:15:37.000 288    13970.67  107.42   54944.16  88888.00
2020-10-14 21:15:38.000 288    13970.78  107.45   54944.15  88888.00
2020-10-14 21:15:39.000 288    13970.78  107.40   54944.34  88888.00
2020-10-14 21:15:40.000 288    13970.86  107.54   54944.21  88888.00
2020-10-14 21:15:41.000 288    13970.65  107.50   54944.26  88888.00
2020-10-14 21:15:42.000 288    13970.54  107.24   54944.24  88888.00
2020-10-14 21:15:43.000 288    13970.49  107.37   54944.41  88888.00
2020-10-14 21:15:44.000 288    13970.79  107.55   54944.22  88888.00
2020-10-14 21:15:45.000 288    13970.50  107.44   54944.17  88888.00
2020-10-14 21:15:46.000 288    13970.66  107.52   54944.23  88888.00
2020-10-14 21:15:47.000 288    13970.82  107.61   54943.88  88888.00
2020-10-14 21:15:48.000 288    13970.66  107.69   54944.14  88888.00
2020-10-14 21:15:49.000 288    13970.62  107.61   54944.31  88888.00
2020-10-14 21:15:50.000 288    13970.52  107.86   54944.19  88888.00
2020-10-14 21:15:51.000 288    13970.54  107.63   54944.24  88888.00
2020-10-14 21:15:52.000 288    13970.60  107.93   54944.02  88888.00
2020-10-14 21:15:53.000 288    13970.72  107.94   54943.97  88888.00
2020-10-14 21:15:54.000 288    13970.49  107.82   54944.25  88888.00
2020-10-14 21:15:55.000 288    13970.90  108.25   54943.88  88888.00
2020-10-14 21:15:56.000 288    13973.06  110.38   54941.61  88888.00
2020-10-14 21:15:57.000 288    13970.63  108.13   54944.26  88888.00
2020-10-14 21:15:58.000 288    13970.91  108.44   54944.02  88888.00
2020-10-14 21:15:59.000 288    13970.63  108.24   54944.18  88888.00
2020-10-14 21:16:00.000 288    13970.82  108.52   54943.98  88888.00
2020-10-14 21:16:01.000 288    13972.05  109.65   54942.80  88888.00
2020-10-14 21:16:02.000 288    13972.04  109.54   54942.93  88888.00
2020-10-14 21:16:03.000 288    13970.83  108.55   54944.21  88888.00
2020-10-14 21:16:04.000 288    13971.07  108.52   54943.85  88888.00
2020-10-14 21:16:05.000 288    13971.04  108.61   54944.11  88888.00
2020-10-14 21:16:06.000 288    13971.08  108.46   54944.06  88888.00
2020-10-14 21:16:07.000 288    13970.95  108.37   54944.14  88888.00
2020-10-14 21:16:08.000 288    13970.89  108.36   54944.15  88888.00
2020-10-14 21:16:09.000 288    13971.02  108.38   54944.06  88888.00
2020-10-14 21:16:10.000 288    13971.05  108.50   54944.21  88888.00
2020-10-14 21:16:11.000 288    13970.99  108.46   54944.20  88888.00
2020-10-14 21:16:12.000 288    13971.16  108.42   54944.08  88888.00
2020-10-14 21:16:13.000 288    13971.15  108.16   54944.24  88888.00
2020-10-14 21:16:14.000 288    13970.95  108.00   54944.19  88888.00
2020-10-14 21:16:15.000 288    13970.94  108.15   54944.21  88888.00
2020-10-14 21:16:16.000 288    13971.65  108.71   54943.41  88888.00
2020-10-14 21:16:17.000 288    13972.88  110.06   54942.44  88888.00
2020-10-14 21:16:18.000 288    13970.93  107.88   54944.30  88888.00
2020-10-14 21:16:19.000 288    13970.99  108.02   54944.31  88888.00
2020-10-14 21:16:20.000 288    13971.09  107.84   54944.05  88888.00
2020-10-14 21:16:21.000 288    13970.78  107.78   54944.40  88888.00
2020-10-14 21:16:22.000 288    13972.40  109.39   54942.76  88888.00
2020-10-14 21:16:23.000 288    13971.65  108.58   54943.57  88888.00
2020-10-14 21:16:24.000 288    13970.83  107.60   54944.31  88888.00
2020-10-14 21:16:25.000 288    13970.96  107.64   54944.10  88888.00
2020-10-14 21:16:26.000 288    13970.78  107.47   54944.24  88888.00
2020-10-14 21:16:27.000 288    13970.59  107.39   54944.45  88888.00
2020-10-14 21:16:28.000 288    13970.96  107.45   54944.01  88888.00
2020-10-14 21:16:29.000 288    13970.70  107.25   54944.35  88888.00
2020-10-14 21:16:30.000 288    13970.79  107.39   54944.16  88888.00
2020-10-14 21:16:31.000 288    13970.73  107.55   54944.27  88888.00
2020-10-14 21:16:32.000 288    13970.87  107.58   54943.98  88888.00
2020-10-14 21:16:33.000 288    13970.64  107.66   54944.19  88888.00
2020-10-14 21:16:34.000 288    13970.37  107.39   54944.28  88888.00
2020-10-14 21:16:35.000 288    13970.54  107.34   54944.08  88888.00
2020-10-14 21:16:36.000 288    13970.63  107.71   54944.02  88888.00
2020-10-14 21:16:37.000 288    13970.47  107.65   54944.23  88888.00
2020-10-14 21:16:38.000 288    13970.63  107.88   54944.04  88888.00
2020-10-14 21:16:39.000 288    13970.46  107.86   54944.22  88888.00
2020-10-14 21:16:40.000 288    13970.70  107.88   54943.80  88888.00
2020-10-14 21:16:41.000 288    13970.46  107.94   54944.17  88888.00
2020-10-14 21:16:42.000 288    13970.42  108.00   54944.03  88888.00
2020-10-14 21:16:43.000 288    13970.32  107.87   54944.23  88888.00
2020-10-14 21:16:44.000 288    13970.71  108.24   54943.81  88888.00
2020-10-14 21:16:45.000 288    13970.79  108.30   54943.68  88888.00
2020-10-14 21:16:46.000 288    13972.53  110.30   54941.89  88888.00
2020-10-14 21:16:47.000 288    13970.43  108.16   54944.09  88888.00
2020-10-14 21:16:48.000 288    13970.51  108.17   54943.90  88888.00
2020-10-14 21:16:49.000 288    13970.61  107.98   54943.86  88888.00
2020-10-14 21:16:50.000 288    13970.63  108.26   54943.88  88888.00
2020-10-14 21:16:51.000 288    13971.06  108.72   54943.40  88888.00
2020-10-14 21:16:52.000 288    13972.36  109.83   54942.31  88888.00
2020-10-14 21:16:53.000 288    13970.67  108.14   54944.01  88888.00
2020-10-14 21:16:54.000 288    13970.66  108.06   54943.88  88888.00
2020-10-14 21:16:55.000 288    13970.75  108.25   54943.93  88888.00
2020-10-14 21:16:56.000 288    13970.46  108.05   54944.13  88888.00
2020-10-14 21:16:57.000 288    13970.43  108.16   54943.98  88888.00
2020-10-14 21:16:58.000 288    13970.44  108.06   54943.83  88888.00
2020-10-14 21:16:59.000 288    13970.56  108.11   54943.93  88888.00
2020-10-14 21:17:00.000 288    13970.51  108.08   54944.02  88888.00
2020-10-14 21:17:01.000 288    13970.66  108.08   54943.93  88888.00
2020-10-14 21:17:02.000 288    13970.47  107.75   54943.91  88888.00
2020-10-14 21:17:03.000 288    13970.53  107.78   54943.86  88888.00
2020-10-14 21:17:04.000 288    13971.22  108.70   54943.13  88888.00
2020-10-14 21:17:05.000 288    13972.85  110.25   54941.59  88888.00
2020-10-14 21:17:06.000 288    13970.53  107.85   54943.89  88888.00
2020-10-14 21:17:07.000 288    13970.73  108.07   54943.58  88888.00
2020-10-14 21:17:08.000 288    13970.57  108.10   54944.00  88888.00
2020-10-14 21:17:09.000 288    13970.37  107.92   54944.03  88888.00
2020-10-14 21:17:10.000 288    13971.32  108.87   54943.02  88888.00
2020-10-14 21:17:11.000 288    13972.12  109.82   54942.08  88888.00
2020-10-14 21:17:12.000 288    13970.26  108.15   54944.06  88888.00
2020-10-14 21:17:13.000 288    13970.46  108.34   54943.80  88888.00
2020-10-14 21:17:14.000 288    13970.54  108.33   54943.55  88888.00
2020-10-14 21:17:15.000 288    13970.50  108.09   54943.86  88888.00
2020-10-14 21:17:16.000 288    13970.45  108.21   54943.94  88888.00
2020-10-14 21:17:17.000 288    13970.49  108.38   54944.09  88888.00
2020-10-14 21:17:18.000 288    13970.60  108.41   54943.77  88888.00
2020-10-14 21:17:19.000 288    13970.47  108.33   54943.82  88888.00
2020-10-14 21:17:20.000 288    13970.88  108.44   54943.55  88888.00
2020-10-14 21:17:21.000 288    13972.51  110.31   54941.95  88888.00
2020-10-14 21:17:22.000 288    13970.31  107.98   54944.11  88888.00
2020-10-14 21:17:23.000 288    13970.39  107.83   54943.99  88888.00
2020-10-14 21:17:24.000 288    13970.36  107.82   54944.01  88888.00
2020-10-14 21:17:25.000 288    13970.51  107.93   54943.82  88888.00
2020-10-14 21:17:26.000 288    13970.46  107.96   54943.89  88888.00
2020-10-14 21:17:27.000 288    13970.40  107.96   54943.95  88888.00
2020-10-14 21:17:28.000 288    13970.56  107.96   54943.80  88888.00
2020-10-14 21:17:29.000 288    13970.50  107.98   54943.69  88888.00
2020-10-14 21:17:30.000 288    13970.39  107.85   54943.89  88888.00
2020-10-14 21:17:31.000 288    13970.18  107.61   54944.08  88888.00
2020-10-14 21:17:32.000 288    13970.45  107.90   54943.79  88888.00
2020-10-14 21:17:33.000 288    13970.21  107.77   54943.99  88888.00
2020-10-14 21:17:34.000 288    13970.21  107.73   54944.12  88888.00
2020-10-14 21:17:35.000 288    13971.75  109.46   54942.27  88888.00
2020-10-14 21:17:36.000 288    13971.09  108.69   54942.90  88888.00
2020-10-14 21:17:37.000 288    13970.09  107.69   54944.10  88888.00
2020-10-14 21:17:38.000 288    13970.29  107.98   54943.91  88888.00
2020-10-14 21:17:39.000 288    13970.27  108.14   54943.99  88888.00
2020-10-14 21:17:40.000 288    13970.25  108.18   54943.70  88888.00
2020-10-14 21:17:41.000 288    13972.35  110.31   54941.58  88888.00
2020-10-14 21:17:42.000 288    13970.17  108.19   54943.78  88888.00
2020-10-14 21:17:43.000 288    13970.13  108.02   54944.01  88888.00
2020-10-14 21:17:44.000 288    13970.17  108.10   54943.92  88888.00
2020-10-14 21:17:45.000 288    13970.39  108.47   54943.86  88888.00
2020-10-14 21:17:46.000 288    13970.29  108.42   54943.65  88888.00
2020-10-14 21:17:47.000 288    13970.40  108.61   54943.67  88888.00
2020-10-14 21:17:48.000 288    13970.66  108.99   54943.64  88888.00
2020-10-14 21:17:49.000 288    13973.02  111.33   54941.14  88888.00
2020-10-14 21:17:50.000 288    13970.28  108.67   54944.07  88888.00
2020-10-14 21:17:51.000 288    13970.29  108.87   54943.89  88888.00
2020-10-14 21:17:52.000 288    13970.53  108.95   54943.56  88888.00
2020-10-14 21:17:53.000 288    13970.64  109.02   54943.68  88888.00
2020-10-14 21:17:54.000 288    13972.28  110.69   54941.93  88888.00
2020-10-14 21:17:55.000 288    13971.41  109.92   54942.87  88888.00
2020-10-14 21:17:56.000 288    13970.56  108.99   54943.80  88888.00
2020-10-14 21:17:57.000 288    13970.67  109.04   54943.45  88888.00
2020-10-14 21:17:58.000 288    13970.56  109.03   54943.70  88888.00
2020-10-14 21:17:59.000 288    13970.61  108.99   54943.74  88888.00
2020-10-14 21:18:00.000 288    13970.72  109.11   54943.59  88888.00
2020-10-14 21:18:01.000 288    13970.42  109.01   54943.85  88888.00
2020-10-14 21:18:02.000 288    13970.65  109.08   54943.52  88888.00
2020-10-14 21:18:03.000 288    13970.58  109.12   54943.60  88888.00
2020-10-14 21:18:04.000 288    13970.49  108.86   54943.49  88888.00
2020-10-14 21:18:05.000 288    13970.49  108.79   54943.64  88888.00
2020-10-14 21:18:06.000 288    13970.33  108.67   54943.92  88888.00
2020-10-14 21:18:07.000 288    13970.46  108.70   54943.79  88888.00
2020-10-14 21:18:08.000 288    13970.18  108.48   54943.94  88888.00
2020-10-14 21:18:09.000 288    13970.10  108.40   54943.72  88888.00
2020-10-14 21:18:10.000 288    13969.92  108.25   54943.71  88888.00
2020-10-14 21:18:11.000 288    13969.99  108.12   54943.61  88888.00
2020-10-14 21:18:12.000 288    13970.10  108.09   54943.39  88888.00
2020-10-14 21:18:13.000 288    13969.88  108.03   54943.63  88888.00
2020-10-14 21:18:14.000 288    13969.75  108.01   54943.78  88888.00
2020-10-14 21:18:15.000 288    13969.87  108.03   54943.46  88888.00
2020-10-14 21:18:16.000 288    13969.61  107.58   54943.67  88888.00
2020-10-14 21:18:17.000 288    13969.72  107.72   54943.50  88888.00
2020-10-14 21:18:18.000 288    13971.54  109.63   54941.55  88888.00
2020-10-14 21:18:19.000 288    13969.61  107.73   54943.64  88888.00
2020-10-14 21:18:20.000 288    13969.23  107.62   54943.86  88888.00
2020-10-14 21:18:21.000 288    13969.22  107.49   54943.74  88888.00
2020-10-14 21:18:22.000 288    13969.42  107.59   54943.62  88888.00
2020-10-14 21:18:23.000 288    13970.06  108.30   54943.03  88888.00
2020-10-14 21:18:24.000 288    13971.03  109.48   54941.86  88888.00
2020-10-14 21:18:25.000 288    13969.24  107.75   54943.61  88888.00
2020-10-14 21:18:26.000 288    13969.35  107.77   54943.52  88888.00
2020-10-14 21:18:27.000 288    13969.39  107.81   54943.56  88888.00
2020-10-14 21:18:28.000 288    13969.61  108.19   54943.51  88888.00
2020-10-14 21:18:29.000 288    13969.49  108.04   54943.66  88888.00
2020-10-14 21:18:30.000 288    13969.61  108.09   54943.53  88888.00
2020-10-14 21:18:31.000 288    13969.82  108.33   54943.51  88888.00
2020-10-14 21:18:32.000 288    13969.53  108.36   54943.88  88888.00
2020-10-14 21:18:33.000 288    13969.75  108.62   54943.67  88888.00
2020-10-14 21:18:34.000 288    13969.82  108.66   54943.75  88888.00
2020-10-14 21:18:35.000 288    13969.95  108.85   54943.49  88888.00
2020-10-14 21:18:36.000 288    13970.02  108.79   54943.35  88888.00
2020-10-14 21:18:37.000 288    13971.23  110.13   54942.10  88888.00
2020-10-14 21:18:38.000 288    13971.42  110.53   54942.05  88888.00
2020-10-14 21:18:39.000 288    13969.92  109.07   54943.62  88888.00
2020-10-14 21:18:40.000 288    13970.07  109.17   54943.29  88888.00
2020-10-14 21:18:41.000 288    13970.18  109.21   54943.36  88888.00
2020-10-14 21:18:42.000 288    13970.74  109.80   54942.89  88888.00
2020-10-14 21:18:43.000 288    13971.65  110.82   54941.98  88888.00
2020-10-14 21:18:44.000 288    13970.01  109.23   54943.52  88888.00
2020-10-14 21:18:45.000 288    13970.08  109.23   54943.58  88888.00
2020-10-14 21:18:46.000 288    13970.48  109.58   54943.12  88888.00
2020-10-14 21:18:47.000 288    13970.09  109.23   54943.53  88888.00
2020-10-14 21:18:48.000 288    13970.27  109.43   54943.49  88888.00
2020-10-14 21:18:49.000 288    13969.98  109.33   54943.72  88888.00
2020-10-14 21:18:50.000 288    13969.98  109.31   54943.60  88888.00
2020-10-14 21:18:51.000 288    13970.04  109.46   54943.61  88888.00
2020-10-14 21:18:52.000 288    13969.81  109.24   54943.67  88888.00
2020-10-14 21:18:53.000 288    13970.15  109.66   54943.34  88888.00
2020-10-14 21:18:54.000 288    13970.19  109.57   54943.30  88888.00
2020-10-14 21:18:55.000 288    13969.80  109.25   54943.61  88888.00
2020-10-14 21:18:56.000 288    13970.02  109.34   54943.22  88888.00
2020-10-14 21:18:57.000 288    13969.82  109.21   54943.47  88888.00
2020-10-14 21:18:58.000 288    13969.93  109.28   54943.24  88888.00
2020-10-14 21:18:59.000 288    13970.78  110.22   54942.44  88888.00
2020-10-14 21:19:00.000 288    13970.82  110.41   54942.15  88888.00
2020-10-14 21:19:01.000 288    13969.76  109.12   54943.19  88888.00
2020-10-14 21:19:02.000 288    13969.78  109.09   54943.49  88888.00
2020-10-14 21:19:03.000 288    13969.34  108.87   54943.67  88888.00
2020-10-14 21:19:04.000 288    13969.47  108.91   54943.33  88888.00
2020-10-14 21:19:05.000 288    13969.30  108.58   54943.39  88888.00
2020-10-14 21:19:06.000 288    13970.18  109.61   54942.44  88888.00
2020-10-14 21:19:07.000 288    13971.19  110.56   54941.33  88888.00
2020-10-14 21:19:08.000 288    13970.16  109.60   54942.26  88888.00
2020-10-14 21:19:09.000 288    13970.63  109.99   54941.81  88888.00
2020-10-14 21:19:10.000 288    13969.60  108.92   54942.73  88888.00
2020-10-14 21:19:11.000 288    13969.93  109.25   54942.35  88888.00
2020-10-14 21:19:12.000 288    13970.88  110.25   54941.47  88888.00
2020-10-14 21:19:13.000 288    13969.03  108.38   54943.30  88888.00
2020-10-14 21:19:14.000 288    13968.96  108.53   54943.22  88888.00
2020-10-14 21:19:15.000 288    13968.83  108.33   54943.27  88888.00
2020-10-14 21:19:16.000 288    13969.08  108.44   54943.08  88888.00
2020-10-14 21:19:17.000 288    13968.95  108.34   54943.39  88888.00
2020-10-14 21:19:18.000 288    13969.07  108.70   54943.06  88888.00
2020-10-14 21:19:19.000 288    13969.95  109.56   54942.27  88888.00
2020-10-14 21:19:20.000 288    13970.53  110.00   54941.68  88888.00
2020-10-14 21:19:21.000 288    13969.03  108.58   54943.22  88888.00
2020-10-14 21:19:22.000 288    13968.82  108.47   54943.40  88888.00
2020-10-14 21:19:23.000 288    13969.05  108.60   54942.96  88888.00
2020-10-14 21:19:24.000 288    13968.95  108.46   54943.13  88888.00
2020-10-14 21:19:25.000 288    13971.22  110.82   54940.90  88888.00
2020-10-14 21:19:26.000 288    13971.08  110.88   54940.99  88888.00
2020-10-14 21:19:27.000 288    13968.83  108.48   54943.38  88888.00
2020-10-14 21:19:28.000 288    13969.12  108.64   54943.26  88888.00
2020-10-14 21:19:29.000 288    13968.75  108.50   54943.53  88888.00
2020-10-14 21:19:30.000 288    13968.89  108.65   54943.35  88888.00
2020-10-14 21:19:31.000 288    13969.63  109.53   54942.49  88888.00
2020-10-14 21:19:32.000 288    13970.34  110.21   54941.88  88888.00
2020-10-14 21:19:33.000 288    13969.06  108.77   54943.19  88888.00
2020-10-14 21:19:34.000 288    13969.07  108.77   54943.13  88888.00
2020-10-14 21:19:35.000 288    13969.11  108.73   54943.23  88888.00
2020-10-14 21:19:36.000 288    13969.17  108.74   54943.29  88888.00
2020-10-14 21:19:37.000 288    13969.08  108.66   54943.13  88888.00
2020-10-14 21:19:38.000 288    13969.12  108.72   54943.37  88888.00
2020-10-14 21:19:39.000 288    13969.05  108.59   54943.36  88888.00
2020-10-14 21:19:40.000 288    13970.66  110.11   54941.85  88888.00
2020-10-14 21:19:41.000 288    13970.10  109.55   54942.19  88888.00
2020-10-14 21:19:42.000 288    13968.95  108.55   54943.39  88888.00
2020-10-14 21:19:43.000 288    13969.20  108.81   54943.17  88888.00
2020-10-14 21:19:44.000 288    13968.98  108.55   54943.22  88888.00
2020-10-14 21:19:45.000 288    13969.81  109.33   54942.45  88888.00
2020-10-14 21:19:46.000 288    13970.81  110.55   54941.41  88888.00
2020-10-14 21:19:47.000 288    13969.22  108.53   54943.11  88888.00
2020-10-14 21:19:48.000 288    13969.26  108.65   54943.20  88888.00
2020-10-14 21:19:49.000 288    13969.11  108.67   54943.28  88888.00
2020-10-14 21:19:50.000 288    13969.33  108.59   54942.87  88888.00
2020-10-14 21:19:51.000 288    13969.18  108.55   54943.06  88888.00
2020-10-14 21:19:52.000 288    13969.28  108.61   54943.08  88888.00
2020-10-14 21:19:53.000 288    13969.25  108.55   54943.32  88888.00
2020-10-14 21:19:54.000 288    13969.21  108.56   54943.11  88888.00
2020-10-14 21:19:55.000 288    13969.31  108.55   54943.03  88888.00
2020-10-14 21:19:56.000 288    13969.19  108.46   54943.29  88888.00
2020-10-14 21:19:57.000 288    13969.33  108.50   54943.03  88888.00
2020-10-14 21:19:58.000 288    13969.39  108.67   54943.16  88888.00
2020-10-14 21:19:59.000 288    13969.15  108.38   54943.45  88888.00
2020-10-14 21:20:00.000 288    13969.21  108.62   54943.31  88888.00
2020-10-14 21:20:01.000 288    13968.99  108.27   54943.53  88888.00
2020-10-14 21:20:02.000 288    13969.23  108.30   54943.30  88888.00
2020-10-14 21:20:03.000 288    13969.11  108.58   54943.38  88888.00
2020-10-14 21:20:04.000 288    13969.10  108.41   54943.40  88888.00
2020-10-14 21:20:05.000 288    13969.36  108.48   54943.18  88888.00
2020-10-14 21:20:06.000 288    13969.27  108.46   54943.02  88888.00
2020-10-14 21:20:07.000 288    13970.91  110.14   54941.47  88888.00
2020-10-14 21:20:08.000 288    13970.28  109.37   54942.04  88888.00
2020-10-14 21:20:09.000 288    13969.32  108.35   54943.29  88888.00
2020-10-14 21:20:10.000 288    13969.22  108.34   54943.62  88888.00
2020-10-14 21:20:11.000 288    13969.31  108.45   54943.36  88888.00
2020-10-14 21:20:12.000 288    13970.85  109.99   54941.97  88888.00
2020-10-14 21:20:13.000 288    13970.50  109.68   54942.36  88888.00
2020-10-14 21:20:14.000 288    13969.41  108.64   54943.43  88888.00
2020-10-14 21:20:15.000 288    13969.47  108.70   54943.50  88888.00
2020-10-14 21:20:16.000 288    13969.74  108.67   54943.25  88888.00
2020-10-14 21:20:17.000 288    13969.74  108.71   54943.06  88888.00
2020-10-14 21:20:18.000 288    13969.87  108.71   54943.38  88888.00
2020-10-14 21:20:19.000 288    13970.08  108.91   54943.35  88888.00
2020-10-14 21:20:20.000 288    13969.89  108.86   54943.62  88888.00
2020-10-14 21:20:21.000 288    13970.24  108.98   54943.22  88888.00
2020-10-14 21:20:22.000 288    13970.15  108.97   54943.49  88888.00
2020-10-14 21:20:23.000 288    13970.04  108.93   54943.60  88888.00
2020-10-14 21:20:24.000 288    13970.41  109.04   54943.35  88888.00
2020-10-14 21:20:25.000 288    13970.58  109.14   54943.14  88888.00
2020-10-14 21:20:26.000 288    13970.64  109.06   54943.28  88888.00
2020-10-14 21:20:27.000 288    13970.61  109.07   54943.34  88888.00
2020-10-14 21:20:28.000 288    13970.88  109.19   54943.35  88888.00
2020-10-14 21:20:29.000 288    13970.58  109.02   54943.46  88888.00
2020-10-14 21:20:30.000 288    13970.73  108.99   54943.52  88888.00
2020-10-14 21:20:31.000 288    13971.11  109.25   54943.01  88888.00
2020-10-14 21:20:32.000 288    13971.05  109.11   54943.55  88888.00
2020-10-14 21:20:33.000 288    13971.12  109.19   54943.53  88888.00
2020-10-14 21:20:34.000 288    13971.01  109.38   54943.63  88888.00
2020-10-14 21:20:35.000 288    13971.18  109.40   54943.27  88888.00
2020-10-14 21:20:36.000 288    13972.23  110.46   54942.40  88888.00
2020-10-14 21:20:37.000 288    13972.07  110.34   54942.79  88888.00
2020-10-14 21:20:38.000 288    13971.34  109.49   54943.53  88888.00
2020-10-14 21:20:39.000 288    13971.16  109.50   54943.51  88888.00
2020-10-14 21:20:40.000 288    13971.32  109.35   54943.29  88888.00
2020-10-14 21:20:41.000 288    13971.77  109.75   54943.10  88888.00
2020-10-14 21:20:42.000 288    13973.23  111.41   54941.47  88888.00
2020-10-14 21:20:43.000 288    13971.14  109.41   54943.81  88888.00
2020-10-14 21:20:44.000 288    13971.07  109.33   54943.58  88888.00
2020-10-14 21:20:45.000 288    13971.12  109.06   54943.63  88888.00
2020-10-14 21:20:46.000 288    13971.17  109.37   54943.80  88888.00
2020-10-14 21:20:47.000 288    13970.95  109.11   54943.78  88888.00
2020-10-14 21:20:48.000 288    13970.98  109.09   54943.74  88888.00
2020-10-14 21:20:49.000 288    13971.18  109.30   54943.54  88888.00
2020-10-14 21:20:50.000 288    13970.78  109.01   54943.70  88888.00
2020-10-14 21:20:51.000 288    13970.91  109.02   54943.53  88888.00
2020-10-14 21:20:52.000 288    13970.48  108.83   54943.96  88888.00
2020-10-14 21:20:53.000 288    13970.57  108.92   54943.71  88888.00
2020-10-14 21:20:54.000 288    13970.36  108.79   54943.83  88888.00
2020-10-14 21:20:55.000 288    13972.36  110.72   54941.57  88888.00
2020-10-14 21:20:56.000 288    13971.16  109.36   54942.82  88888.00
2020-10-14 21:20:57.000 288    13970.16  108.68   54943.80  88888.00
2020-10-14 21:20:58.000 288    13970.22  108.55   54943.43  88888.00
2020-10-14 21:20:59.000 288    13970.02  108.48   54943.78  88888.00
2020-10-14 21:21:00.000 288    13970.59  108.88   54943.03  88888.00
2020-10-14 21:21:01.000 288    13971.76  110.07   54941.82  88888.00
2020-10-14 21:21:02.000 288    13970.12  108.31   54943.63  88888.00
2020-10-14 21:21:03.000 288    13970.08  108.25   54943.52  88888.00
2020-10-14 21:21:04.000 288    13969.99  108.44   54943.67  88888.00
2020-10-14 21:21:05.000 288    13970.13  108.52   54943.47  88888.00
2020-10-14 21:21:06.000 288    13970.08  108.44   54943.46  88888.00
2020-10-14 21:21:07.000 288    13970.04  108.28   54943.52  88888.00
2020-10-14 21:21:08.000 288    13970.26  108.35   54943.39  88888.00
2020-10-14 21:21:09.000 288    13970.13  108.40   54943.59  88888.00
2020-10-14 21:21:10.000 288    13970.37  108.60   54943.45  88888.00
2020-10-14 21:21:11.000 288    13972.55  110.72   54941.24  88888.00
2020-10-14 21:21:12.000 288    13970.36  108.28   54943.50  88888.00
2020-10-14 21:21:13.000 288    13970.44  108.57   54943.70  88888.00
2020-10-14 21:21:14.000 288    13970.66  108.64   54943.55  88888.00
2020-10-14 21:21:15.000 288    13970.65  108.40   54943.65  88888.00
2020-10-14 21:21:16.000 288    13970.88  108.69   54943.38  88888.00
2020-10-14 21:21:17.000 288    13970.87  108.50   54943.57  88888.00
2020-10-14 21:21:18.000 288    13971.10  108.56   54943.52  88888.00
2020-10-14 21:21:19.000 288    13971.24  108.64   54943.54  88888.00
2020-10-14 21:21:20.000 288    13971.30  108.65   54943.71  88888.00
2020-10-14 21:21:21.000 288    13971.28  108.84   54943.63  88888.00
2020-10-14 21:21:22.000 288    13971.29  108.70   54943.78  88888.00
2020-10-14 21:21:23.000 288    13971.61  108.75   54943.48  88888.00
2020-10-14 21:21:24.000 288    13971.66  108.84   54943.54  88888.00
2020-10-14 21:21:25.000 288    13972.87  110.23   54942.29  88888.00
2020-10-14 21:21:26.000 288    13972.80  110.06   54942.64  88888.00
2020-10-14 21:21:27.000 288    13971.72  108.95   54943.69  88888.00
2020-10-14 21:21:28.000 288    13971.71  108.81   54943.60  88888.00
2020-10-14 21:21:29.000 288    13971.86  108.75   54943.51  88888.00
2020-10-14 21:21:30.000 288    13971.81  108.91   54943.65  88888.00
2020-10-14 21:21:31.000 288    13973.94  111.05   54941.37  88888.00
2020-10-14 21:21:32.000 288    13971.93  108.97   54943.54  88888.00
2020-10-14 21:21:33.000 288    13971.79  108.86   54943.65  88888.00
2020-10-14 21:21:34.000 288    13971.93  108.96   54943.77  88888.00
2020-10-14 21:21:35.000 288    13971.56  108.84   54944.07  88888.00
2020-10-14 21:21:36.000 288    13971.56  108.75   54943.82  88888.00
2020-10-14 21:21:37.000 288    13973.34  110.54   54942.10  88888.00
2020-10-14 21:21:38.000 288    13972.76  109.91   54942.76  88888.00
2020-10-14 21:21:39.000 288    13971.72  109.03   54943.98  88888.00
2020-10-14 21:21:40.000 288    13971.36  108.81   54944.03  88888.00
2020-10-14 21:21:41.000 288    13971.64  109.08   54943.73  88888.00
2020-10-14 21:21:42.000 288    13973.01  110.34   54942.20  88888.00
2020-10-14 21:21:43.000 288    13972.42  110.13   54942.73  88888.00
2020-10-14 21:21:44.000 288    13971.48  109.07   54943.66  88888.00
2020-10-14 21:21:45.000 288    13971.42  108.98   54943.75  88888.00
2020-10-14 21:21:46.000 288    13971.47  109.22   54943.63  88888.00
2020-10-14 21:21:47.000 288    13971.41  109.01   54943.89  88888.00
2020-10-14 21:21:48.000 288    13971.47  109.32   54943.57  88888.00
2020-10-14 21:21:49.000 288    13971.45  109.54   54943.75  88888.00
2020-10-14 21:21:50.000 288    13971.18  109.04   54943.92  88888.00
2020-10-14 21:21:51.000 288    13971.32  109.22   54943.91  88888.00
2020-10-14 21:21:52.000 288    13971.25  109.21   54943.76  88888.00
2020-10-14 21:21:53.000 288    13971.16  109.10   54943.79  88888.00
2020-10-14 21:21:54.000 288    13971.16  108.94   54943.68  88888.00
2020-10-14 21:21:55.000 288    13971.17  108.77   54943.68  88888.00
2020-10-14 21:21:56.000 288    13971.13  108.76   54943.75  88888.00
2020-10-14 21:21:57.000 288    13971.02  108.65   54943.85  88888.00
2020-10-14 21:21:58.000 288    13970.94  108.67   54943.81  88888.00
2020-10-14 21:21:59.000 288    13970.89  108.45   54943.83  88888.00
2020-10-14 21:22:00.000 288    13971.11  108.38   54943.60  88888.00
2020-10-14 21:22:01.000 288    13971.08  108.43   54943.92  88888.00
2020-10-14 21:22:02.000 288    13970.93  108.29   54943.96  88888.00
2020-10-14 21:22:03.000 288    13971.09  108.31   54943.75  88888.00
2020-10-14 21:22:04.000 288    13971.06  108.09   54943.76  88888.00
2020-10-14 21:22:05.000 288    13971.26  108.29   54943.63  88888.00
2020-10-14 21:22:06.000 288    13972.46  109.36   54942.39  88888.00
2020-10-14 21:22:07.000 288    13972.25  109.18   54942.63  88888.00
2020-10-14 21:22:08.000 288    13971.31  108.28   54943.89  88888.00
2020-10-14 21:22:09.000 288    13971.16  108.13   54944.15  88888.00
2020-10-14 21:22:10.000 288    13971.43  108.29   54943.81  88888.00
2020-10-14 21:22:11.000 288    13971.59  108.51   54943.54  88888.00
2020-10-14 21:22:12.000 288    13973.57  110.25   54941.62  88888.00
2020-10-14 21:22:13.000 288    13971.75  108.37   54943.75  88888.00
2020-10-14 21:22:14.000 288    13971.72  108.60   54943.70  88888.00
2020-10-14 21:22:15.000 288    13971.80  108.58   54943.75  88888.00
2020-10-14 21:22:16.000 288    13971.94  108.46   54943.75  88888.00
2020-10-14 21:22:17.000 288    13972.07  108.51   54943.85  88888.00
2020-10-14 21:22:18.000 288    13971.96  108.57   54944.11  88888.00
2020-10-14 21:22:19.000 288    13972.14  108.98   54943.93  88888.00
2020-10-14 21:22:20.000 288    13972.33  109.15   54943.86  88888.00
2020-10-14 21:22:21.000 288    13975.09  111.97   54941.02  88888.00
2020-10-14 21:22:22.000 288    13972.62  109.25   54943.84  88888.00
2020-10-14 21:22:23.000 288    13972.47  109.19   54944.03  88888.00
2020-10-14 21:22:24.000 288    13972.55  109.26   54944.07  88888.00
2020-10-14 21:22:25.000 288    13972.68  109.52   54944.09  88888.00
2020-10-14 21:22:26.000 288    13974.64  111.44   54941.81  88888.00
2020-10-14 21:22:27.000 288    13972.89  109.80   54943.92  88888.00
2020-10-14 21:22:28.000 288    13972.41  109.45   54944.36  88888.00
2020-10-14 21:22:29.000 288    13972.80  109.66   54943.75  88888.00
2020-10-14 21:22:30.000 288    13972.56  109.57   54944.05  88888.00
2020-10-14 21:22:31.000 288    13972.50  109.30   54944.22  88888.00
2020-10-14 21:22:32.000 288    13972.48  109.41   54944.02  88888.00
2020-10-14 21:22:33.000 288    13972.39  109.28   54944.26  88888.00
2020-10-14 21:22:34.000 288    13972.36  109.31   54944.19  88888.00
2020-10-14 21:22:35.000 288    13972.25  109.27   54944.13  88888.00
2020-10-14 21:22:36.000 288    13972.08  109.24   54944.41  88888.00
2020-10-14 21:22:37.000 288    13972.31  109.40   54944.15  88888.00
2020-10-14 21:22:38.000 288    13971.94  109.07   54944.31  88888.00
2020-10-14 21:22:39.000 288    13971.96  109.12   54944.25  88888.00
2020-10-14 21:22:40.000 288    13971.81  109.14   54944.43  88888.00
2020-10-14 21:22:41.000 288    13971.69  108.89   54944.16  88888.00
2020-10-14 21:22:42.000 288    13971.55  108.72   54944.39  88888.00
2020-10-14 21:22:43.000 288    13971.78  109.03   54944.24  88888.00
2020-10-14 21:22:44.000 288    13971.63  108.98   54944.22  88888.00
2020-10-14 21:22:45.000 288    13971.47  108.88   54944.36  88888.00
2020-10-14 21:22:46.000 288    13971.57  108.90   54944.07  88888.00
2020-10-14 21:22:47.000 288    13971.52  109.09   54944.17  88888.00
2020-10-14 21:22:48.000 288    13971.22  108.66   54944.20  88888.00
2020-10-14 21:22:49.000 288    13971.37  108.66   54943.98  88888.00
2020-10-14 21:22:50.000 288    13973.26  110.73   54942.12  88888.00
2020-10-14 21:22:51.000 288    13971.81  109.20   54943.41  88888.00
2020-10-14 21:22:52.000 288    13971.40  108.79   54944.04  88888.00
2020-10-14 21:22:53.000 288    13971.34  109.07   54943.96  88888.00
2020-10-14 21:22:54.000 288    13971.13  108.94   54944.14  88888.00
2020-10-14 21:22:55.000 288    13972.15  110.03   54943.09  88888.00
2020-10-14 21:22:56.000 288    13972.32  110.10   54942.98  88888.00
2020-10-14 21:22:57.000 288    13970.99  108.95   54944.11  88888.00
2020-10-14 21:22:58.000 288    13970.98  108.75   54944.15  88888.00
2020-10-14 21:22:59.000 288    13970.98  108.93   54944.10  88888.00
2020-10-14 21:23:00.000 288    13970.67  108.71   54944.17  88888.00
2020-10-14 21:23:01.000 288    13971.08  108.93   54943.79  88888.00
2020-10-14 21:23:02.000 288    13970.83  108.65   54943.94  88888.00
2020-10-14 21:23:03.000 288    13970.83  108.59   54944.04  88888.00
2020-10-14 21:23:04.000 288    13970.91  108.68   54944.06  88888.00
2020-10-14 21:23:05.000 288    13970.71  108.48   54943.79  88888.00
2020-10-14 21:23:06.000 288    13970.89  108.62   54943.76  88888.00
2020-10-14 21:23:07.000 288    13970.79  108.53   54943.90  88888.00
2020-10-14 21:23:08.000 288    13970.70  108.62   54943.86  88888.00
2020-10-14 21:23:09.000 288    13971.18  109.02   54943.23  88888.00
2020-10-14 21:23:10.000 288    13972.99  110.99   54941.43  88888.00
2020-10-14 21:23:11.000 288    13970.74  108.55   54943.82  88888.00
2020-10-14 21:23:12.000 288    13970.46  108.33   54943.96  88888.00
2020-10-14 21:23:13.000 288    13970.74  108.47   54943.57  88888.00
2020-10-14 21:23:14.000 288    13970.67  108.36   54943.85  88888.00
2020-10-14 21:23:15.000 288    13972.11  109.76   54942.38  88888.00
2020-10-14 21:23:16.000 288    13971.67  109.46   54942.81  88888.00
2020-10-14 21:23:17.000 288    13970.80  108.57   54943.86  88888.00
2020-10-14 21:23:18.000 288    13970.71  108.53   54943.75  88888.00
2020-10-14 21:23:19.000 288    13970.91  108.57   54943.74  88888.00
2020-10-14 21:23:20.000 288    13970.86  108.63   54943.84  88888.00
2020-10-14 21:23:21.000 288    13970.88  108.78   54943.93  88888.00
2020-10-14 21:23:22.000 288    13970.72  108.63   54944.05  88888.00
2020-10-14 21:23:23.000 288    13971.03  108.98   54943.77  88888.00
2020-10-14 21:23:24.000 288    13970.99  108.75   54943.59  88888.00
2020-10-14 21:23:25.000 288    13970.92  108.94   54943.81  88888.00
2020-10-14 21:23:26.000 288    13971.12  108.96   54943.64  88888.00
2020-10-14 21:23:27.000 288    13971.17  109.13   54943.67  88888.00
2020-10-14 21:23:28.000 288    13971.40  109.37   54943.47  88888.00
2020-10-14 21:23:29.000 288    13971.12  109.23   54943.95  88888.00
2020-10-14 21:23:30.000 288    13971.14  109.42   54943.89  88888.00
2020-10-14 21:23:31.000 288    13971.23  109.50   54943.83  88888.00
2020-10-14 21:23:32.000 288    13971.04  109.29   54943.90  88888.00
2020-10-14 21:23:33.000 288    13971.38  109.52   54943.59  88888.00
2020-10-14 21:23:34.000 288    13971.14  109.32   54943.69  88888.00
2020-10-14 21:23:35.000 288    13971.41  109.64   54943.65  88888.00
2020-10-14 21:23:36.000 288    13971.26  109.61   54943.75  88888.00
2020-10-14 21:23:37.000 288    13971.14  109.58   54943.85  88888.00
2020-10-14 21:23:38.000 288    13971.63  110.03   54943.37  88888.00
2020-10-14 21:23:39.000 288    13973.43  112.08   54941.38  88888.00
2020-10-14 21:23:40.000 288    13971.15  109.59   54943.81  88888.00
2020-10-14 21:23:41.000 288    13971.07  109.59   54943.88  88888.00
2020-10-14 21:23:42.000 288    13971.03  109.42   54943.74  88888.00
2020-10-14 21:23:43.000 288    13971.28  109.64   54943.34  88888.00
2020-10-14 21:23:44.000 288    13972.81  111.35   54941.68  88888.00
2020-10-14 21:23:45.000 288    13970.76  109.27   54944.03  88888.00
2020-10-14 21:23:46.000 288    13970.76  109.02   54943.81  88888.00
2020-10-14 21:23:47.000 288    13971.00  109.05   54943.62  88888.00
2020-10-14 21:23:48.000 288    13970.80  109.09   54943.75  88888.00
2020-10-14 21:23:49.000 288    13970.81  109.14   54943.56  88888.00
2020-10-14 21:23:50.000 288    13972.80  111.12   54941.49  88888.00
2020-10-14 21:23:51.000 288    13971.13  109.25   54943.26  88888.00
2020-10-14 21:23:52.000 288    13970.85  108.83   54943.60  88888.00
2020-10-14 21:23:53.000 288    13970.62  108.64   54943.78  88888.00
2020-10-14 21:23:54.000 288    13970.58  108.81   54943.77  88888.00
2020-10-14 21:23:55.000 288    13972.28  110.57   54941.64  88888.00
2020-10-14 21:23:56.000 288    13970.89  109.14   54943.18  88888.00
2020-10-14 21:23:57.000 288    13970.25  108.36   54943.71  88888.00
2020-10-14 21:23:58.000 288    13970.30  108.52   54943.67  88888.00
2020-10-14 21:23:59.000 288    13970.47  108.46   54943.56  88888.00
2020-10-14 21:24:00.000 288    13970.39  108.32   54943.80  88888.00
2020-10-14 21:24:01.000 288    13970.32  108.56   54943.60  88888.00
2020-10-14 21:24:02.000 288    13970.17  108.32   54944.02  88888.00
2020-10-14 21:24:03.000 288    13970.23  108.32   54943.61  88888.00
2020-10-14 21:24:04.000 288    13970.47  108.48   54943.41  88888.00
2020-10-14 21:24:05.000 288    13970.20  108.25   54943.76  88888.00
2020-10-14 21:24:06.000 288    13970.29  108.58   54943.71  88888.00
2020-10-14 21:24:07.000 288    13970.18  108.34   54943.78  88888.00
2020-10-14 21:24:08.000 288    13972.49  110.75   54941.37  88888.00
2020-10-14 21:24:09.000 288    13970.39  108.60   54943.61  88888.00
2020-10-14 21:24:10.000 288    13970.22  108.37   54943.80  88888.00
2020-10-14 21:24:11.000 288    13970.43  108.63   54943.54  88888.00
2020-10-14 21:24:12.000 288    13970.43  108.86   54943.36  88888.00
2020-10-14 21:24:13.000 288    13972.90  111.32   54941.04  88888.00
2020-10-14 21:24:14.000 288    13970.57  109.00   54943.37  88888.00
2020-10-14 21:24:15.000 288    13970.28  108.65   54943.56  88888.00
2020-10-14 21:24:16.000 288    13970.67  109.01   54943.46  88888.00
2020-10-14 21:24:17.000 288    13970.26  108.79   54943.71  88888.00
2020-10-14 21:24:18.000 288    13970.36  108.90   54943.46  88888.00
2020-10-14 21:24:19.000 288    13970.40  108.92   54943.56  88888.00
2020-10-14 21:24:20.000 288    13970.54  109.13   54943.57  88888.00
2020-10-14 21:24:21.000 288    13970.49  109.18   54943.47  88888.00
2020-10-14 21:24:22.000 288    13971.21  109.76   54942.72  88888.00
2020-10-14 21:24:23.000 288    13971.94  110.56   54941.94  88888.00
2020-10-14 21:24:24.000 288    13970.38  108.85   54943.63  88888.00
2020-10-14 21:24:25.000 288    13970.58  109.15   54943.68  88888.00
2020-10-14 21:24:26.000 288    13970.46  109.17   54943.46  88888.00
2020-10-14 21:24:27.000 288    13970.47  109.01   54943.57  88888.00
2020-10-14 21:24:28.000 288    13971.89  110.42   54942.06  88888.00
2020-10-14 21:24:29.000 288    13971.52  110.17   54942.43  88888.00
2020-10-14 21:24:30.000 288    13970.59  109.03   54943.52  88888.00
2020-10-14 21:24:31.000 288    13970.71  109.19   54943.42  88888.00
2020-10-14 21:24:32.000 288    13970.59  109.08   54943.43  88888.00
2020-10-14 21:24:33.000 288    13970.38  109.05   54943.61  88888.00
2020-10-14 21:24:34.000 288    13970.66  109.11   54943.29  88888.00
2020-10-14 21:24:35.000 288    13971.30  109.74   54942.76  88888.00
2020-10-14 21:24:36.000 288    13972.28  111.03   54941.56  88888.00
2020-10-14 21:24:37.000 288    13970.52  109.11   54943.35  88888.00
2020-10-14 21:24:38.000 288    13970.57  109.04   54943.27  88888.00
2020-10-14 21:24:39.000 288    13970.43  108.89   54943.43  88888.00
2020-10-14 21:24:40.000 288    13970.87  109.23   54943.08  88888.00
2020-10-14 21:24:41.000 288    13971.42  109.98   54942.25  88888.00
2020-10-14 21:24:42.000 288    13971.78  110.35   54941.94  88888.00
2020-10-14 21:24:43.000 288    13970.46  108.98   54943.31  88888.00
2020-10-14 21:24:44.000 288    13970.37  108.68   54943.40  88888.00
2020-10-14 21:24:45.000 288    13970.53  108.99   54943.10  88888.00
2020-10-14 21:24:46.000 288    13970.45  109.08   54943.18  88888.00
2020-10-14 21:24:47.000 288    13970.03  108.84   54943.57  88888.00
2020-10-14 21:24:48.000 288    13970.25  108.92   54943.24  88888.00
2020-10-14 21:24:49.000 288    13970.10  108.68   54943.36  88888.00
2020-10-14 21:24:50.000 288    13970.08  108.88   54943.52  88888.00
2020-10-14 21:24:51.000 288    13970.04  108.79   54943.29  88888.00
2020-10-14 21:24:52.000 288    13969.93  108.50   54943.32  88888.00
2020-10-14 21:24:53.000 288    13969.77  108.68   54943.45  88888.00
2020-10-14 21:24:54.000 288    13969.85  108.62   54943.18  88888.00
2020-10-14 21:24:55.000 288    13969.90  108.59   54943.24  88888.00
2020-10-14 21:24:56.000 288    13969.82  108.64   54943.55  88888.00
2020-10-14 21:24:57.000 288    13969.66  108.44   54943.51  88888.00
2020-10-14 21:24:58.000 288    13969.82  108.71   54943.22  88888.00
2020-10-14 21:24:59.000 288    13969.66  108.43   54943.36  88888.00
2020-10-14 21:25:00.000 288    13969.77  108.30   54943.30  88888.00
2020-10-14 21:25:01.000 288    13969.92  108.46   54943.18  88888.00
2020-10-14 21:25:02.000 288    13969.52  108.23   54943.45  88888.00
2020-10-14 21:25:03.000 288    13969.85  108.44   54943.21  88888.00
2020-10-14 21:25:04.000 288    13969.95  108.51   54943.03  88888.00
2020-10-14 21:25:05.000 288    13971.90  110.48   54940.94  88888.00
2020-10-14 21:25:06.000 288    13969.99  108.34   54943.16  88888.00
2020-10-14 21:25:07.000 288    13970.10  108.39   54943.08  88888.00
2020-10-14 21:25:08.000 288    13970.10  108.54   54943.29  88888.00
2020-10-14 21:25:09.000 288    13970.15  108.40   54943.35  88888.00
2020-10-14 21:25:10.000 288    13972.70  110.91   54940.70  88888.00
2020-10-14 21:25:11.000 288    13970.37  108.26   54942.96  88888.00
2020-10-14 21:25:12.000 288    13970.59  108.81   54942.95  88888.00
2020-10-14 21:25:13.000 288    13970.38  108.28   54943.20  88888.00
2020-10-14 21:25:14.000 288    13970.70  108.35   54942.77  88888.00
2020-10-14 21:25:15.000 288    13970.68  108.29   54942.96  88888.00
2020-10-14 21:25:16.000 288    13970.86  108.43   54943.17  88888.00
2020-10-14 21:25:17.000 288    13970.87  108.43   54943.00  88888.00
2020-10-14 21:25:18.000 288    13971.01  108.45   54943.00  88888.00
2020-10-14 21:25:19.000 288    13970.90  108.37   54943.14  88888.00
2020-10-14 21:25:20.000 288    13971.14  108.67   54942.92  88888.00
2020-10-14 21:25:21.000 288    13971.04  108.70   54943.10  88888.00
2020-10-14 21:25:22.000 288    13971.06  108.59   54943.26  88888.00
2020-10-14 21:25:23.000 288    13971.19  108.87   54943.13  88888.00
2020-10-14 21:25:24.000 288    13971.08  108.54   54943.20  88888.00
2020-10-14 21:25:25.000 288    13973.72  111.40   54940.22  88888.00
2020-10-14 21:25:26.000 288    13971.29  108.91   54942.76  88888.00
2020-10-14 21:25:27.000 288    13971.22  108.72   54942.86  88888.00
2020-10-14 21:25:28.000 288    13971.35  108.79   54942.92  88888.00
2020-10-14 21:25:29.000 288    13971.21  108.69   54942.74  88888.00
2020-10-14 21:25:30.000 288    13971.41  109.14   54942.68  88888.00
2020-10-14 21:25:31.000 288    13972.87  110.52   54941.11  88888.00
2020-10-14 21:25:32.000 288    13971.11  108.84   54942.85  88888.00
2020-10-14 21:25:33.000 288    13970.75  108.53   54943.21  88888.00
2020-10-14 21:25:34.000 288    13970.75  108.61   54943.28  88888.00
2020-10-14 21:25:35.000 288    13970.74  108.42   54943.08  88888.00
2020-10-14 21:25:36.000 288    13970.87  108.70   54942.82  88888.00
2020-10-14 21:25:37.000 288    13970.73  108.61   54943.13  88888.00
2020-10-14 21:25:38.000 288    13970.43  108.31   54943.39  88888.00
2020-10-14 21:25:39.000 288    13970.60  108.48   54943.02  88888.00
2020-10-14 21:25:40.000 288    13970.66  108.64   54943.04  88888.00
2020-10-14 21:25:41.000 288    13970.48  108.50   54943.27  88888.00
2020-10-14 21:25:42.000 288    13970.53  108.36   54943.29  88888.00
2020-10-14 21:25:43.000 288    13970.61  108.40   54943.04  88888.00
2020-10-14 21:25:44.000 288    13970.47  108.25   54943.10  88888.00
2020-10-14 21:25:45.000 288    13970.61  108.41   54942.99  88888.00
2020-10-14 21:25:46.000 288    13970.42  108.46   54943.27  88888.00
2020-10-14 21:25:47.000 288    13970.25  108.42   54943.27  88888.00
2020-10-14 21:25:48.000 288    13970.34  108.45   54943.11  88888.00
2020-10-14 21:25:49.000 288    13970.60  108.46   54942.98  88888.00
2020-10-14 21:25:50.000 288    13970.48  108.43   54943.13  88888.00
2020-10-14 21:25:51.000 288    13970.49  108.39   54943.20  88888.00
2020-10-14 21:25:52.000 288    13970.63  108.35   54943.10  88888.00
2020-10-14 21:25:53.000 288    13970.82  108.59   54943.16  88888.00
2020-10-14 21:25:54.000 288    13972.85  110.61   54940.93  88888.00
2020-10-14 21:25:55.000 288    13970.91  108.79   54942.92  88888.00
2020-10-14 21:25:56.000 288    13970.77  108.66   54943.14  88888.00
2020-10-14 21:25:57.000 288    13970.79  108.55   54943.17  88888.00
2020-10-14 21:25:58.000 288    13970.71  108.53   54943.34  88888.00
2020-10-14 21:25:59.000 288    13971.99  109.75   54942.05  88888.00
2020-10-14 21:26:00.000 288    13971.91  109.77   54942.18  88888.00
2020-10-14 21:26:01.000 288    13970.74  108.38   54943.46  88888.00
2020-10-14 21:26:02.000 288    13970.90  108.60   54943.06  88888.00
2020-10-14 21:26:03.000 288    13970.97  108.56   54942.93  88888.00
2020-10-14 21:26:04.000 288    13971.12  108.52   54943.02  88888.00
2020-10-14 21:26:05.000 288    13973.67  111.11   54940.54  88888.00
2020-10-14 21:26:06.000 288    13971.21  108.78   54943.16  88888.00
2020-10-14 21:26:07.000 288    13971.07  108.87   54943.22  88888.00
2020-10-14 21:26:08.000 288    13970.86  108.38   54943.34  88888.00
2020-10-14 21:26:09.000 288    13971.22  108.57   54943.08  88888.00
2020-10-14 21:26:10.000 288    13971.95  109.50   54942.34  88888.00
2020-10-14 21:26:11.000 288    13972.52  110.13   54941.53  88888.00
2020-10-14 21:26:12.000 288    13971.12  108.63   54943.14  88888.00
2020-10-14 21:26:13.000 288    13971.12  108.49   54942.93  88888.00
2020-10-14 21:26:14.000 288    13970.96  108.29   54943.20  88888.00
2020-10-14 21:26:15.000 288    13971.10  108.43   54943.27  88888.00
2020-10-14 21:26:16.000 288    13970.91  108.40   54943.48  88888.00
2020-10-14 21:26:17.000 288    13970.91  108.35   54943.54  88888.00
2020-10-14 21:26:18.000 288    13971.17  108.66   54943.22  88888.00
2020-10-14 21:26:19.000 288    13970.97  108.45   54943.26  88888.00
2020-10-14 21:26:20.000 288    13970.94  108.47   54943.27  88888.00
2020-10-14 21:26:21.000 288    13970.89  108.55   54943.28  88888.00
2020-10-14 21:26:22.000 288    13971.08  108.72   54943.13  88888.00
2020-10-14 21:26:23.000 288    13971.21  108.94   54943.07  88888.00
2020-10-14 21:26:24.000 288    13970.63  108.48   54943.50  88888.00
2020-10-14 21:26:25.000 288    13970.88  108.69   54943.04  88888.00
2020-10-14 21:26:26.000 288    13970.81  108.40   54943.10  88888.00
2020-10-14 21:26:27.000 288    13970.85  108.46   54943.19  88888.00
2020-10-14 21:26:28.000 288    13970.92  108.72   54943.13  88888.00
2020-10-14 21:26:29.000 288    13970.56  108.70   54943.51  88888.00
2020-10-14 21:26:30.000 288    13970.79  108.70   54943.12  88888.00
2020-10-14 21:26:31.000 288    13970.87  108.58   54943.13  88888.00
2020-10-14 21:26:32.000 288    13970.69  108.72   54943.26  88888.00
2020-10-14 21:26:33.000 288    13970.52  108.75   54943.39  88888.00
2020-10-14 21:26:34.000 288    13972.50  110.59   54941.20  88888.00
2020-10-14 21:26:35.000 288    13971.00  108.89   54942.78  88888.00
2020-10-14 21:26:36.000 288    13970.39  108.52   54943.34  88888.00
2020-10-14 21:26:37.000 288    13970.44  108.73   54943.07  88888.00
2020-10-14 21:26:38.000 288    13970.19  108.61   54943.35  88888.00
2020-10-14 21:26:39.000 288    13972.19  110.42   54941.16  88888.00
2020-10-14 21:26:40.000 288    13970.92  109.17   54942.46  88888.00
2020-10-14 21:26:41.000 288    13970.19  108.59   54943.32  88888.00
2020-10-14 21:26:42.000 288    13970.38  108.57   54943.07  88888.00
2020-10-14 21:26:43.000 288    13970.16  108.43   54943.27  88888.00
2020-10-14 21:26:44.000 288    13970.44  108.75   54942.97  88888.00
2020-10-14 21:26:45.000 288    13972.79  111.15   54940.48  88888.00
2020-10-14 21:26:46.000 288    13970.62  108.81   54942.67  88888.00
2020-10-14 21:26:47.000 288    13970.45  108.41   54942.96  88888.00
2020-10-14 21:26:48.000 288    13970.24  108.26   54943.11  88888.00
2020-10-14 21:26:49.000 288    13970.45  108.61   54943.08  88888.00
2020-10-14 21:26:50.000 288    13971.84  109.99   54941.51  88888.00
2020-10-14 21:26:51.000 288    13971.41  109.59   54942.17  88888.00
2020-10-14 21:26:52.000 288    13970.59  108.78   54942.90  88888.00
2020-10-14 21:26:53.000 288    13970.58  108.65   54943.11  88888.00
2020-10-14 21:26:54.000 288    13970.81  108.78   54942.87  88888.00
2020-10-14 21:26:55.000 288    13970.81  108.93   54942.92  88888.00
2020-10-14 21:26:56.000 288    13970.64  108.79   54943.01  88888.00
2020-10-14 21:26:57.000 288    13970.76  108.87   54943.05  88888.00
2020-10-14 21:26:58.000 288    13970.81  108.83   54942.90  88888.00
2020-10-14 21:26:59.000 288    13971.00  108.84   54942.78  88888.00
2020-10-14 21:27:00.000 288    13970.86  108.85   54943.27  88888.00
2020-10-14 21:27:01.000 288    13971.12  108.92   54943.08  88888.00
2020-10-14 21:27:02.000 288    13970.96  108.88   54943.15  88888.00
2020-10-14 21:27:03.000 288    13971.15  108.95   54942.85  88888.00
2020-10-14 21:27:04.000 288    13971.23  109.01   54942.72  88888.00
2020-10-14 21:27:05.000 288    13971.18  108.69   54943.06  88888.00
2020-10-14 21:27:06.000 288    13971.33  109.01   54942.78  88888.00
2020-10-14 21:27:07.000 288    13971.18  108.78   54943.10  88888.00
2020-10-14 21:27:08.000 288    13971.21  108.92   54943.24  88888.00
2020-10-14 21:27:09.000 288    13971.29  108.99   54943.09  88888.00
2020-10-14 21:27:10.000 288    13971.09  108.63   54943.31  88888.00
2020-10-14 21:27:11.000 288    13971.50  108.81   54942.92  88888.00
2020-10-14 21:27:12.000 288    13971.43  108.75   54942.93  88888.00
2020-10-14 21:27:13.000 288    13971.20  108.74   54943.21  88888.00
2020-10-14 21:27:14.000 288    13973.05  110.68   54941.32  88888.00
2020-10-14 21:27:15.000 288    13971.56  108.99   54942.87  88888.00
2020-10-14 21:27:16.000 288    13971.37  108.70   54943.10  88888.00
2020-10-14 21:27:17.000 288    13971.18  108.47   54943.40  88888.00
2020-10-14 21:27:18.000 288    13971.18  108.65   54943.16  88888.00
2020-10-14 21:27:19.000 288    13971.29  108.53   54942.99  88888.00
2020-10-14 21:27:20.000 288    13973.59  110.90   54940.61  88888.00
2020-10-14 21:27:21.000 288    13971.23  108.35   54943.17  88888.00
2020-10-14 21:27:22.000 288    13971.08  108.16   54943.26  88888.00
2020-10-14 21:27:23.000 288    13971.14  108.36   54943.05  88888.00
2020-10-14 21:27:24.000 288    13971.11  108.07   54943.19  88888.00
2020-10-14 21:27:25.000 288    13971.01  108.20   54943.32  88888.00
2020-10-14 21:27:26.000 288    13971.07  108.33   54943.18  88888.00
2020-10-14 21:27:27.000 288    13971.01  108.45   54943.11  88888.00
2020-10-14 21:27:28.000 288    13970.96  108.19   54942.99  88888.00
2020-10-14 21:27:29.000 288    13970.99  108.18   54943.15  88888.00
2020-10-14 21:27:30.000 288    13971.05  108.23   54943.19  88888.00
2020-10-14 21:27:31.000 288    13971.17  108.24   54942.99  88888.00
2020-10-14 21:27:32.000 288    13971.10  108.12   54943.22  88888.00
2020-10-14 21:27:33.000 288    13971.22  108.34   54943.14  88888.00
2020-10-14 21:27:34.000 288    13971.16  108.24   54943.28  88888.00
2020-10-14 21:27:35.000 288    13971.30  108.33   54943.21  88888.00
2020-10-14 21:27:36.000 288    13973.21  110.27   54941.34  88888.00
2020-10-14 21:27:37.000 288    13972.23  109.39   54942.28  88888.00
2020-10-14 21:27:38.000 288    13971.40  108.67   54943.33  88888.00
2020-10-14 21:27:39.000 288    13971.81  108.99   54942.97  88888.00
2020-10-14 21:27:40.000 288    13971.48  108.62   54943.25  88888.00
2020-10-14 21:27:41.000 288    13972.60  109.74   54942.21  88888.00
2020-10-14 21:27:42.000 288    13973.24  110.36   54941.84  88888.00
2020-10-14 21:27:43.000 288    13971.99  108.99   54943.16  88888.00
2020-10-14 21:27:44.000 288    13972.08  109.34   54943.21  88888.00
2020-10-14 21:27:45.000 288    13972.00  109.30   54943.32  88888.00
2020-10-14 21:27:46.000 288    13972.27  109.48   54943.20  88888.00
2020-10-14 21:27:47.000 288    13972.33  109.40   54943.21  88888.00
2020-10-14 21:27:48.000 288    13972.50  109.68   54943.21  88888.00
2020-10-14 21:27:49.000 288    13974.79  111.75   54941.01  88888.00
2020-10-14 21:27:50.000 288    13972.76  109.91   54943.09  88888.00
2020-10-14 21:27:51.000 288    13972.81  109.72   54943.37  88888.00
2020-10-14 21:27:52.000 288    13972.81  109.78   54943.20  88888.00
2020-10-14 21:27:53.000 288    13972.71  110.00   54943.50  88888.00
2020-10-14 21:27:54.000 288    13972.95  110.01   54943.20  88888.00
2020-10-14 21:27:55.000 288    13973.12  110.05   54943.28  88888.00
2020-10-14 21:27:56.000 288    13973.03  110.04   54943.30  88888.00
2020-10-14 21:27:57.000 288    13972.96  109.71   54943.48  88888.00
2020-10-14 21:27:58.000 288    13973.25  110.01   54943.29  88888.00
2020-10-14 21:27:59.000 288    13973.15  109.95   54943.45  88888.00
2020-10-14 21:28:00.000 288    13973.04  109.99   54943.53  88888.00
2020-10-14 21:28:01.000 288    13973.08  109.86   54943.36  88888.00
2020-10-14 21:28:02.000 288    13972.97  109.72   54943.47  88888.00
2020-10-14 21:28:03.000 288    13973.19  109.99   54943.44  88888.00
2020-10-14 21:28:04.000 288    13972.95  109.65   54943.53  88888.00
2020-10-14 21:28:05.000 288    13972.81  109.68   54943.69  88888.00
2020-10-14 21:28:06.000 288    13972.77  109.82   54943.89  88888.00
2020-10-14 21:28:07.000 288    13972.52  109.66   54943.87  88888.00
2020-10-14 21:28:08.000 288    13973.77  110.86   54942.53  88888.00
2020-10-14 21:28:09.000 288    13973.76  110.89   54942.39  88888.00
2020-10-14 21:28:10.000 288    13972.54  109.60   54943.67  88888.00
2020-10-14 21:28:11.000 288    13972.61  109.66   54943.28  88888.00
2020-10-14 21:28:12.000 288    13972.34  109.29   54943.78  88888.00
2020-10-14 21:28:13.000 288    13972.45  109.61   54943.63  88888.00
2020-10-14 21:28:14.000 288    13974.15  111.31   54941.57  88888.00
2020-10-14 21:28:15.000 288    13972.16  109.31   54943.75  88888.00
2020-10-14 21:28:16.000 288    13971.89  109.15   54943.74  88888.00
2020-10-14 21:28:17.000 288    13971.87  109.12   54943.55  88888.00
2020-10-14 21:28:18.000 288    13971.91  108.99   54943.44  88888.00
2020-10-14 21:28:19.000 288    13971.93  108.98   54943.60  88888.00
2020-10-14 21:28:20.000 288    13971.84  109.12   54943.55  88888.00
2020-10-14 21:28:21.000 288    13971.66  108.95   54943.58  88888.00
2020-10-14 21:28:22.000 288    13971.91  109.32   54943.43  88888.00
2020-10-14 21:28:23.000 288    13971.47  108.70   54943.57  88888.00
2020-10-14 21:28:24.000 288    13973.01  110.17   54942.20  88888.00
2020-10-14 21:28:25.000 288    13972.93  110.08   54942.25  88888.00
2020-10-14 21:28:26.000 288    13971.45  108.89   54943.66  88888.00
2020-10-14 21:28:27.000 288    13971.44  108.78   54943.63  88888.00
2020-10-14 21:28:28.000 288    13971.55  108.87   54943.55  88888.00
2020-10-14 21:28:29.000 288    13971.41  108.77   54943.63  88888.00
2020-10-14 21:28:30.000 288    13973.65  110.85   54941.31  88888.00
2020-10-14 21:28:31.000 288    13971.73  108.94   54943.40  88888.00
2020-10-14 21:28:32.000 288    13971.51  108.88   54943.62  88888.00
2020-10-14 21:28:33.000 288    13971.45  108.71   54943.64  88888.00
2020-10-14 21:28:34.000 288    13971.64  108.80   54943.52  88888.00
2020-10-14 21:28:35.000 288    13971.71  108.74   54943.39  88888.00
2020-10-14 21:28:36.000 288    13971.81  108.82   54943.40  88888.00
2020-10-14 21:28:37.000 288    13971.75  108.72   54943.53  88888.00
2020-10-14 21:28:38.000 288    13971.69  108.83   54943.67  88888.00
2020-10-14 21:28:39.000 288    13971.50  108.75   54943.80  88888.00
2020-10-14 21:28:40.000 288    13971.98  109.01   54943.37  88888.00
2020-10-14 21:28:41.000 288    13971.90  108.94   54943.37  88888.00
2020-10-14 21:28:42.000 288    13972.08  108.92   54943.42  88888.00
2020-10-14 21:28:43.000 288    13972.18  109.02   54943.40  88888.00
2020-10-14 21:28:44.000 288    13972.31  109.25   54943.39  88888.00
2020-10-14 21:28:45.000 288    13972.07  109.14   54943.62  88888.00
2020-10-14 21:28:46.000 288    13972.20  109.14   54943.42  88888.00
2020-10-14 21:28:47.000 288    13972.44  109.17   54943.34  88888.00
2020-10-14 21:28:48.000 288    13972.46  109.26   54943.41  88888.00
2020-10-14 21:28:49.000 288    13972.70  109.44   54943.24  88888.00
2020-10-14 21:28:50.000 288    13972.78  109.41   54943.12  88888.00
2020-10-14 21:28:51.000 288    13973.05  109.89   54942.87  88888.00
2020-10-14 21:28:52.000 288    13974.51  111.30   54941.53  88888.00
2020-10-14 21:28:53.000 288    13972.69  109.58   54943.39  88888.00
2020-10-14 21:28:54.000 288    13972.44  109.39   54943.50  88888.00
2020-10-14 21:28:55.000 288    13972.77  109.54   54943.15  88888.00
2020-10-14 21:28:56.000 288    13973.54  110.36   54942.69  88888.00
2020-10-14 21:28:57.000 288    13974.36  111.08   54941.72  88888.00
2020-10-14 21:28:58.000 288    13972.86  109.57   54943.26  88888.00
2020-10-14 21:28:59.000 288    13972.73  109.50   54943.37  88888.00
2020-10-14 21:29:00.000 288    13972.69  109.56   54943.34  88888.00
2020-10-14 21:29:01.000 288    13973.10  110.07   54942.99  88888.00
2020-10-14 21:29:02.000 288    13974.46  111.61   54941.52  88888.00
2020-10-14 21:29:03.000 288    13972.53  109.61   54943.69  88888.00
2020-10-14 21:29:04.000 288    13972.25  109.36   54943.78  88888.00
2020-10-14 21:29:05.000 288    13972.35  109.59   54943.62  88888.00
2020-10-14 21:29:06.000 288    13972.57  109.53   54943.25  88888.00
2020-10-14 21:29:07.000 288    13974.55  111.63   54941.22  88888.00
2020-10-14 21:29:08.000 288    13972.27  109.22   54943.46  88888.00
2020-10-14 21:29:09.000 288    13972.08  109.10   54943.75  88888.00
2020-10-14 21:29:10.000 288    13972.43  109.49   54943.29  88888.00
2020-10-14 21:29:11.000 288    13971.93  109.27   54943.82  88888.00
2020-10-14 21:29:12.000 288    13971.96  109.15   54943.40  88888.00
2020-10-14 21:29:13.000 288    13971.93  109.07   54943.42  88888.00
2020-10-14 21:29:14.000 288    13971.90  109.22   54943.43  88888.00
2020-10-14 21:29:15.000 288    13971.85  109.12   54943.60  88888.00
2020-10-14 21:29:16.000 288    13971.66  108.99   54943.57  88888.00
2020-10-14 21:29:17.000 288    13971.77  109.16   54943.79  88888.00
2020-10-14 21:29:18.000 288    13971.70  109.22   54943.49  88888.00
2020-10-14 21:29:19.000 288    13971.60  108.95   54943.68  88888.00
2020-10-14 21:29:20.000 288    13971.79  109.23   54943.64  88888.00
2020-10-14 21:29:21.000 288    13971.49  109.12   54943.67  88888.00
2020-10-14 21:29:22.000 288    13971.54  109.15   54943.49  88888.00
2020-10-14 21:29:23.000 288    13971.63  109.17   54943.50  88888.00
2020-10-14 21:29:24.000 288    13971.42  109.07   54943.85  88888.00
2020-10-14 21:29:25.000 288    13971.66  109.32   54943.44  88888.00
2020-10-14 21:29:26.000 288    13971.27  109.15   54943.66  88888.00
2020-10-14 21:29:27.000 288    13971.43  109.21   54943.59  88888.00
2020-10-14 21:29:28.000 288    13971.54  109.07   54943.63  88888.00
2020-10-14 21:29:29.000 288    13971.67  109.34   54943.33  88888.00
2020-10-14 21:29:30.000 288    13972.12  109.66   54942.77  88888.00
2020-10-14 21:29:31.000 288    13973.73  111.37   54941.28  88888.00
2020-10-14 21:29:32.000 288    13971.75  109.29   54943.53  88888.00
2020-10-14 21:29:33.000 288    13971.56  109.29   54943.63  88888.00
2020-10-14 21:29:34.000 288    13971.62  109.37   54943.59  88888.00
2020-10-14 21:29:35.000 288    13971.72  109.32   54943.40  88888.00
2020-10-14 21:29:36.000 288    13973.21  110.86   54941.93  88888.00
2020-10-14 21:29:37.000 288    13972.84  110.33   54942.36  88888.00
2020-10-14 21:29:38.000 288    13971.83  109.40   54943.70  88888.00
2020-10-14 21:29:39.000 288    13971.79  109.45   54943.88  88888.00
2020-10-14 21:29:40.000 288    13971.73  109.45   54943.69  88888.00
2020-10-14 21:29:41.000 288    13973.15  110.91   54942.20  88888.00
2020-10-14 21:29:42.000 288    13973.26  110.76   54941.99  88888.00
2020-10-14 21:29:43.000 288    13972.09  109.44   54943.53  88888.00
2020-10-14 21:29:44.000 288    13971.92  109.52   54943.50  88888.00
2020-10-14 21:29:45.000 288    13971.78  109.38   54943.75  88888.00
2020-10-14 21:29:46.000 288    13972.22  109.96   54942.98  88888.00
2020-10-14 21:29:47.000 288    13973.68  111.39   54941.65  88888.00
2020-10-14 21:29:48.000 288    13971.88  109.60   54943.49  88888.00
2020-10-14 21:29:49.000 288    13972.03  109.50   54943.49  88888.00
2020-10-14 21:29:50.000 288    13971.71  109.25   54943.74  88888.00
2020-10-14 21:29:51.000 288    13971.92  109.47   54943.69  88888.00
2020-10-14 21:29:52.000 288    13971.84  109.49   54943.72  88888.00
2020-10-14 21:29:53.000 288    13971.73  109.51   54943.77  88888.00
2020-10-14 21:29:54.000 288    13972.19  109.65   54943.14  88888.00
2020-10-14 21:29:55.000 288    13971.69  109.29   54943.72  88888.00
2020-10-14 21:29:56.000 288    13971.76  109.58   54943.39  88888.00
2020-10-14 21:29:57.000 288    13971.62  109.41   54943.43  88888.00
2020-10-14 21:29:58.000 288    13971.65  109.36   54943.39  88888.00
2020-10-14 21:29:59.000 288    13971.69  109.25   54943.47  88888.00
2020-10-14 21:30:00.000 288    13971.65  109.51   54943.49  88888.00
2020-10-14 21:30:01.000 288    13971.44  109.15   54943.45  88888.00
2020-10-14 21:30:02.000 288    13971.35  109.21   54943.58  88888.00
2020-10-14 21:30:03.000 288    13971.61  109.31   54943.32  88888.00
2020-10-14 21:30:04.000 288    13971.41  109.15   54943.27  88888.00
2020-10-14 21:30:05.000 288    13971.45  109.20   54943.45  88888.00
2020-10-14 21:30:06.000 288    13971.48  109.35   54943.43  88888.00
2020-10-14 21:30:07.000 288    13971.35  109.25   54943.53  88888.00
2020-10-14 21:30:08.000 288    13971.26  109.03   54943.61  88888.00
2020-10-14 21:30:09.000 288    13971.06  109.02   54943.54  88888.00
2020-10-14 21:30:10.000 288    13972.18  110.00   54942.56  88888.00
2020-10-14 21:30:11.000 288    13972.39  110.40   54942.21  88888.00
2020-10-14 21:30:12.000 288    13971.27  108.97   54943.41  88888.00
2020-10-14 21:30:13.000 288    13971.11  108.73   54943.52  88888.00
2020-10-14 21:30:14.000 288    13971.47  109.06   54943.22  88888.00
2020-10-14 21:30:15.000 288    13971.22  108.93   54943.51  88888.00
2020-10-14 21:30:16.000 288    13973.01  110.70   54941.34  88888.00
2020-10-14 21:30:17.000 288    13971.58  109.21   54942.88  88888.00
2020-10-14 21:30:18.000 288    13971.33  108.87   54943.21  88888.00
2020-10-14 21:30:19.000 288    13971.18  108.90   54943.30  88888.00
2020-10-14 21:30:20.000 288    13971.13  108.81   54943.32  88888.00
2020-10-14 21:30:21.000 288    13971.05  108.84   54943.45  88888.00
2020-10-14 21:30:22.000 288    13971.38  108.87   54943.24  88888.00
2020-10-14 21:30:23.000 288    13971.25  108.91   54943.37  88888.00
2020-10-14 21:30:24.000 288    13971.25  108.69   54943.26  88888.00
2020-10-14 21:30:25.000 288    13971.54  108.83   54943.08  88888.00
2020-10-14 21:30:26.000 288    13971.46  108.71   54943.10  88888.00
2020-10-14 21:30:27.000 288    13971.62  108.85   54943.02  88888.00
2020-10-14 21:30:28.000 288    13971.71  108.79   54942.99  88888.00
2020-10-14 21:30:29.000 288    13971.77  108.90   54942.97  88888.00
2020-10-14 21:30:30.000 288    13974.21  111.39   54940.37  88888.00
2020-10-14 21:30:31.000 288    13971.73  108.70   54943.21  88888.00
2020-10-14 21:30:32.000 288    13971.83  108.78   54943.18  88888.00
2020-10-14 21:30:33.000 288    13971.80  108.81   54943.22  88888.00
2020-10-14 21:30:34.000 288    13972.05  109.17   54942.94  88888.00
2020-10-14 21:30:35.000 288    13974.02  111.08   54940.99  88888.00
2020-10-14 21:30:36.000 288    13972.17  108.77   54943.09  88888.00
2020-10-14 21:30:37.000 288    13972.15  108.94   54943.21  88888.00
2020-10-14 21:30:38.000 288    13972.26  108.92   54943.10  88888.00
2020-10-14 21:30:39.000 288    13972.25  108.87   54943.09  88888.00
2020-10-14 21:30:40.000 288    13972.26  108.92   54943.36  88888.00
2020-10-14 21:30:41.000 288    13972.12  109.02   54943.57  88888.00
2020-10-14 21:30:42.000 288    13972.13  108.98   54943.34  88888.00
2020-10-14 21:30:43.000 288    13972.35  109.05   54943.32  88888.00
2020-10-14 21:30:44.000 288    13972.21  109.04   54943.37  88888.00
2020-10-14 21:30:45.000 288    13972.40  108.94   54943.14  88888.00
2020-10-14 21:30:46.000 288    13972.44  108.94   54943.36  88888.00
2020-10-14 21:30:47.000 288    13972.48  109.12   54943.44  88888.00
2020-10-14 21:30:48.000 288    13972.37  109.18   54943.31  88888.00
2020-10-14 21:30:49.000 288    13972.35  108.92   54943.72  88888.00
2020-10-14 21:30:50.000 288    13972.29  108.97   54943.62  88888.00
2020-10-14 21:30:51.000 288    13972.41  108.87   54943.18  88888.00
2020-10-14 21:30:52.000 288    13972.57  108.94   54943.21  88888.00
2020-10-14 21:30:53.000 288    13972.48  109.10   54943.37  88888.00
2020-10-14 21:30:54.000 288    13972.41  109.02   54943.37  88888.00
2020-10-14 21:30:55.000 288    13972.23  108.89   54943.50  88888.00
2020-10-14 21:30:56.000 288    13972.27  108.73   54943.23  88888.00
2020-10-14 21:30:57.000 288    13972.36  108.60   54943.15  88888.00
2020-10-14 21:30:58.000 288    13972.32  108.74   54943.45  88888.00
2020-10-14 21:30:59.000 288    13974.11  110.59   54941.26  88888.00
2020-10-14 21:31:00.000 288    13972.48  108.78   54943.19  88888.00
2020-10-14 21:31:01.000 288    13972.14  108.43   54943.48  88888.00
2020-10-14 21:31:02.000 288    13972.26  108.66   54943.15  88888.00
2020-10-14 21:31:03.000 288    13972.02  108.49   54943.28  88888.00
2020-10-14 21:31:04.000 288    13973.10  109.50   54942.14  88888.00
2020-10-14 21:31:05.000 288    13973.06  109.52   54942.13  88888.00
2020-10-14 21:31:06.000 288    13972.08  108.37   54943.09  88888.00
2020-10-14 21:31:07.000 288    13971.82  108.15   54943.20  88888.00
2020-10-14 21:31:08.000 288    13971.81  108.25   54943.30  88888.00
2020-10-14 21:31:09.000 288    13971.92  108.36   54943.31  88888.00
2020-10-14 21:31:10.000 288    13971.71  108.00   54943.40  88888.00
2020-10-14 21:31:11.000 288    13971.86  108.07   54943.24  88888.00
2020-10-14 21:31:12.000 288    13971.71  108.02   54943.37  88888.00
2020-10-14 21:31:13.000 288    13971.94  108.07   54943.09  88888.00
2020-10-14 21:31:14.000 288    13972.10  108.30   54942.98  88888.00
2020-10-14 21:31:15.000 288    13971.54  107.84   54943.53  88888.00
2020-10-14 21:31:16.000 288    13972.00  108.07   54943.13  88888.00
2020-10-14 21:31:17.000 288    13971.76  107.97   54943.25  88888.00
2020-10-14 21:31:18.000 288    13971.74  107.90   54943.20  88888.00
2020-10-14 21:31:19.000 288    13973.14  109.34   54941.81  88888.00
2020-10-14 21:31:20.000 288    13973.12  109.41   54941.71  88888.00
2020-10-14 21:31:21.000 288    13971.85  108.03   54943.16  88888.00
2020-10-14 21:31:22.000 288    13972.00  107.84   54943.08  88888.00
2020-10-14 21:31:23.000 288    13972.16  108.00   54943.03  88888.00
2020-10-14 21:31:24.000 288    13972.26  108.15   54943.03  88888.00
2020-10-14 21:31:25.000 288    13973.66  109.78   54941.45  88888.00
2020-10-14 21:31:26.000 288    13972.98  108.78   54942.36  88888.00
2020-10-14 21:31:27.000 288    13972.36  107.88   54943.11  88888.00
2020-10-14 21:31:28.000 288    13972.66  108.11   54943.05  88888.00
2020-10-14 21:31:29.000 288    13972.46  108.18   54943.16  88888.00
2020-10-14 21:31:30.000 288    13972.53  108.13   54942.97  88888.00
2020-10-14 21:31:31.000 288    13972.70  108.01   54943.02  88888.00
2020-10-14 21:31:32.000 288    13972.68  108.08   54943.29  88888.00
2020-10-14 21:31:33.000 288    13973.59  108.92   54942.46  88888.00
2020-10-14 21:31:34.000 288    13974.32  109.69   54941.72  88888.00
2020-10-14 21:31:35.000 288    13973.00  108.08   54943.04  88888.00
2020-10-14 21:31:36.000 288    13973.03  108.17   54943.21  88888.00
2020-10-14 21:31:37.000 288    13973.16  108.41   54943.08  88888.00
2020-10-14 21:31:38.000 288    13973.02  108.14   54943.27  88888.00
2020-10-14 21:31:39.000 288    13973.43  108.32   54943.02  88888.00
2020-10-14 21:31:40.000 288    13973.26  108.13   54943.09  88888.00
2020-10-14 21:31:41.000 288    13973.40  108.29   54943.10  88888.00
2020-10-14 21:31:42.000 288    13973.37  108.29   54943.05  88888.00
2020-10-14 21:31:43.000 288    13973.38  108.19   54943.19  88888.00
2020-10-14 21:31:44.000 288    13973.40  108.38   54943.13  88888.00
2020-10-14 21:31:45.000 288    13973.50  108.45   54942.96  88888.00
2020-10-14 21:31:46.000 288    13973.38  108.22   54943.22  88888.00
2020-10-14 21:31:47.000 288    13973.31  108.15   54943.36  88888.00
2020-10-14 21:31:48.000 288    13975.63  110.46   54940.81  88888.00
2020-10-14 21:31:49.000 288    13973.75  108.42   54942.98  88888.00
2020-10-14 21:31:50.000 288    13973.57  108.31   54943.23  88888.00
2020-10-14 21:31:51.000 288    13973.45  107.95   54943.26  88888.00
2020-10-14 21:31:52.000 288    13973.39  108.12   54943.37  88888.00
2020-10-14 21:31:53.000 288    13974.05  108.84   54942.67  88888.00
2020-10-14 21:31:54.000 288    13975.37  110.00   54941.43  88888.00
2020-10-14 21:31:55.000 288    13973.56  108.32   54943.40  88888.00
2020-10-14 21:31:56.000 288    13973.52  107.89   54943.32  88888.00
2020-10-14 21:31:57.000 288    13973.41  108.12   54943.41  88888.00
2020-10-14 21:31:58.000 288    13973.50  108.22   54943.38  88888.00
2020-10-14 21:31:59.000 288    13973.42  107.89   54943.13  88888.00
2020-10-14 21:32:00.000 288    13975.75  110.24   54941.02  88888.00
2020-10-14 21:32:01.000 288    13973.90  108.51   54942.91  88888.00
2020-10-14 21:32:02.000 288    13973.64  107.97   54943.27  88888.00
2020-10-14 21:32:03.000 288    13973.33  107.80   54943.39  88888.00
2020-10-14 21:32:04.000 288    13973.45  107.94   54943.13  88888.00
2020-10-14 21:32:05.000 288    13975.38  109.70   54941.18  88888.00
2020-10-14 21:32:06.000 288    13973.66  108.05   54943.33  88888.00
2020-10-14 21:32:07.000 288    13973.50  107.71   54943.56  88888.00
2020-10-14 21:32:08.000 288    13973.37  107.68   54943.43  88888.00
2020-10-14 21:32:09.000 288    13973.47  107.81   54943.37  88888.00
2020-10-14 21:32:10.000 288    13973.61  107.79   54943.23  88888.00
2020-10-14 21:32:11.000 288    13973.69  107.70   54943.27  88888.00
2020-10-14 21:32:12.000 288    13973.56  107.69   54943.51  88888.00
2020-10-14 21:32:13.000 288    13973.59  107.73   54943.56  88888.00
2020-10-14 21:32:14.000 288    13973.71  107.81   54943.34  88888.00
2020-10-14 21:32:15.000 288    13973.71  107.58   54943.40  88888.00
2020-10-14 21:32:16.000 288    13973.90  107.68   54943.40  88888.00
2020-10-14 21:32:17.000 288    13973.91  107.66   54943.41  88888.00
2020-10-14 21:32:18.000 288    13973.69  107.60   54943.67  88888.00
2020-10-14 21:32:19.000 288    13973.88  107.81   54943.44  88888.00
2020-10-14 21:32:20.000 288    13973.81  107.63   54943.78  88888.00
2020-10-14 21:32:21.000 288    13974.02  108.04   54943.53  88888.00
2020-10-14 21:32:22.000 288    13973.88  107.65   54943.65  88888.00
2020-10-14 21:32:23.000 288    13974.01  107.56   54943.40  88888.00
2020-10-14 21:32:24.000 288    13974.26  107.59   54943.41  88888.00
2020-10-14 21:32:25.000 288    13974.13  107.60   54943.57  88888.00
2020-10-14 21:32:26.000 288    13974.33  107.75   54943.58  88888.00
2020-10-14 21:32:27.000 288    13973.98  107.63   54943.81  88888.00
2020-10-14 21:32:28.000 288    13974.22  107.69   54943.62  88888.00
2020-10-14 21:32:29.000 288    13976.67  110.01   54941.30  88888.00
2020-10-14 21:32:30.000 288    13974.59  107.88   54943.44  88888.00
2020-10-14 21:32:31.000 288    13974.53  107.85   54943.46  88888.00
2020-10-14 21:32:32.000 288    13974.47  107.69   54943.47  88888.00
2020-10-14 21:32:33.000 288    13974.52  107.38   54943.71  88888.00
2020-10-14 21:32:34.000 288    13975.92  108.78   54942.20  88888.00
2020-10-14 21:32:35.000 288    13976.02  109.01   54942.16  88888.00
2020-10-14 21:32:36.000 288    13974.56  107.64   54943.59  88888.00
2020-10-14 21:32:37.000 288    13974.84  107.97   54943.55  88888.00
2020-10-14 21:32:38.000 288    13974.75  107.91   54943.62  88888.00
2020-10-14 21:32:39.000 288    13974.80  107.72   54943.41  88888.00
2020-10-14 21:32:40.000 288    13974.88  107.86   54943.44  88888.00
2020-10-14 21:32:41.000 288    13974.94  108.09   54943.60  88888.00
2020-10-14 21:32:42.000 288    13975.92  109.00   54942.47  88888.00
2020-10-14 21:32:43.000 288    13976.21  109.51   54941.96  88888.00
2020-10-14 21:32:44.000 288    13974.67  107.78   54943.77  88888.00
2020-10-14 21:32:45.000 288    13974.72  107.87   54943.65  88888.00
2020-10-14 21:32:46.000 288    13974.72  108.00   54943.60  88888.00
2020-10-14 21:32:47.000 288    13975.14  108.33   54943.36  88888.00
2020-10-14 21:32:48.000 288    13976.74  110.11   54941.72  88888.00
2020-10-14 21:32:49.000 288    13974.73  108.28   54943.57  88888.00
2020-10-14 21:32:50.000 288    13974.71  108.11   54943.79  88888.00
2020-10-14 21:32:51.000 288    13974.45  107.92   54943.77  88888.00
2020-10-14 21:32:52.000 288    13974.57  108.08   54943.59  88888.00
2020-10-14 21:32:53.000 288    13974.69  108.15   54943.44  88888.00
2020-10-14 21:32:54.000 288    13974.39  107.86   54943.69  88888.00
2020-10-14 21:32:55.000 288    13974.48  108.02   54943.62  88888.00
2020-10-14 21:32:56.000 288    13974.48  108.06   54943.81  88888.00
2020-10-14 21:32:57.000 288    13974.22  107.68   54944.03  88888.00
2020-10-14 21:32:58.000 288    13974.24  107.91   54943.98  88888.00
2020-10-14 21:32:59.000 288    13974.44  108.11   54943.77  88888.00
2020-10-14 21:33:00.000 288    13974.18  107.83   54943.85  88888.00
2020-10-14 21:33:01.000 288    13974.07  108.01   54943.94  88888.00
2020-10-14 21:33:02.000 288    13974.15  107.97   54943.86  88888.00
2020-10-14 21:33:03.000 288    13974.06  107.94   54943.71  88888.00
2020-10-14 21:33:04.000 288    13973.98  107.70   54943.74  88888.00
2020-10-14 21:33:05.000 288    13973.89  107.87   54944.01  88888.00
2020-10-14 21:33:06.000 288    13973.78  107.82   54944.00  88888.00
2020-10-14 21:33:07.000 288    13974.41  108.20   54943.51  88888.00
2020-10-14 21:33:08.000 288    13973.77  107.80   54943.75  88888.00
2020-10-14 21:33:09.000 288    13974.02  107.97   54943.72  88888.00
2020-10-14 21:33:10.000 288    13973.69  107.70   54943.91  88888.00
2020-10-14 21:33:11.000 288    13974.85  108.66   54942.59  88888.00
2020-10-14 21:33:12.000 288    13976.20  110.22   54941.27  88888.00
2020-10-14 21:33:13.000 288    13975.27  109.29   54942.24  88888.00
2020-10-14 21:33:14.000 288    13973.92  107.81   54943.65  88888.00
2020-10-14 21:33:15.000 288    13973.75  107.65   54943.83  88888.00
2020-10-14 21:33:16.000 288    13973.78  107.84   54943.70  88888.00
2020-10-14 21:33:17.000 288    13973.78  107.72   54943.74  88888.00
2020-10-14 21:33:18.000 288    13973.66  107.51   54943.66  88888.00
2020-10-14 21:33:19.000 288    13973.88  107.69   54943.55  88888.00
2020-10-14 21:33:20.000 288    13973.65  107.51   54943.91  88888.00
2020-10-14 21:33:21.000 288    13973.78  107.79   54943.66  88888.00
2020-10-14 21:33:22.000 288    13973.83  107.76   54943.64  88888.00
2020-10-14 21:33:23.000 288    13973.72  107.61   54943.66  88888.00
2020-10-14 21:33:24.000 288    13973.85  107.61   54943.56  88888.00
2020-10-14 21:33:25.000 288    13973.64  107.57   54943.89  88888.00
2020-10-14 21:33:26.000 288    13973.58  107.57   54943.84  88888.00
2020-10-14 21:33:27.000 288    13973.89  107.83   54943.51  88888.00
2020-10-14 21:33:28.000 288    13973.95  107.53   54943.61  88888.00
2020-10-14 21:33:29.000 288    13973.94  107.71   54943.63  88888.00
2020-10-14 21:33:30.000 288    13973.92  107.82   54943.73  88888.00
2020-10-14 21:33:31.000 288    13973.75  107.63   54943.67  88888.00
2020-10-14 21:33:32.000 288    13973.87  107.69   54943.56  88888.00
2020-10-14 21:33:33.000 288    13974.60  108.38   54942.87  88888.00
2020-10-14 21:33:34.000 288    13976.17  109.96   54941.39  88888.00
2020-10-14 21:33:35.000 288    13974.09  107.97   54943.54  88888.00
2020-10-14 21:33:36.000 288    13976.09  109.87   54941.44  88888.00
2020-10-14 21:33:37.000 288    13974.13  107.94   54943.46  88888.00
2020-10-14 21:33:38.000 288    13974.04  108.12   54943.50  88888.00
2020-10-14 21:33:39.000 288    13976.16  110.33   54941.30  88888.00
2020-10-14 21:33:40.000 288    13973.92  107.91   54943.60  88888.00
2020-10-14 21:33:41.000 288    13973.90  107.70   54943.60  88888.00
2020-10-14 21:33:42.000 288    13974.03  108.08   54943.58  88888.00
2020-10-14 21:33:43.000 288    13973.78  107.92   54943.67  88888.00
2020-10-14 21:33:44.000 288    13974.14  108.19   54943.39  88888.00
2020-10-14 21:33:45.000 288    13974.98  109.19   54942.47  88888.00
2020-10-14 21:33:46.000 288    13975.38  109.54   54942.04  88888.00
2020-10-14 21:33:47.000 288    13973.96  108.05   54943.67  88888.00
2020-10-14 21:33:48.000 288    13973.89  108.16   54943.76  88888.00
2020-10-14 21:33:49.000 288    13973.78  108.10   54943.55  88888.00
2020-10-14 21:33:50.000 288    13974.01  108.02   54943.43  88888.00
2020-10-14 21:33:51.000 288    13973.87  108.05   54943.55  88888.00
2020-10-14 21:33:52.000 288    13973.89  108.11   54943.60  88888.00
2020-10-14 21:33:53.000 288    13973.87  108.18   54943.51  88888.00
2020-10-14 21:33:54.000 288    13973.82  108.31   54943.33  88888.00
2020-10-14 21:33:55.000 288    13973.80  108.21   54943.28  88888.00
2020-10-14 21:33:56.000 288    13973.55  108.00   54943.58  88888.00
2020-10-14 21:33:57.000 288    13973.62  108.04   54943.36  88888.00
2020-10-14 21:33:58.000 288    13973.59  107.90   54943.39  88888.00
2020-10-14 21:33:59.000 288    13973.57  107.90   54943.41  88888.00
2020-10-14 21:34:00.000 288    13973.69  107.97   54943.43  88888.00
2020-10-14 21:34:01.000 288    13973.62  107.98   54943.44  88888.00
2020-10-14 21:34:02.000 288    13973.51  107.99   54943.48  88888.00
2020-10-14 21:34:03.000 288    13973.50  107.66   54943.47  88888.00
2020-10-14 21:34:04.000 288    13973.45  107.70   54943.62  88888.00
2020-10-14 21:34:05.000 288    13975.67  110.02   54941.22  88888.00
2020-10-14 21:34:06.000 288    13973.57  107.87   54943.42  88888.00
2020-10-14 21:34:07.000 288    13973.58  107.82   54943.48  88888.00
2020-10-14 21:34:08.000 288    13973.52  107.69   54943.47  88888.00
2020-10-14 21:34:09.000 288    13973.54  107.71   54943.44  88888.00
2020-10-14 21:34:10.000 288    13974.99  109.31   54941.94  88888.00
2020-10-14 21:34:11.000 288    13974.32  108.51   54942.63  88888.00
2020-10-14 21:34:12.000 288    13973.53  107.58   54943.64  88888.00
2020-10-14 21:34:13.000 288    13973.61  107.80   54943.44  88888.00
2020-10-14 21:34:14.000 288    13973.60  107.61   54943.33  88888.00
2020-10-14 21:34:15.000 288    13973.59  107.58   54943.37  88888.00
2020-10-14 21:34:16.000 288    13973.78  107.82   54943.39  88888.00
2020-10-14 21:34:17.000 288    13973.64  107.90   54943.51  88888.00
2020-10-14 21:34:18.000 288    13975.18  109.25   54942.06  88888.00
2020-10-14 21:34:19.000 288    13974.86  108.86   54942.39  88888.00
2020-10-14 21:34:20.000 288    13973.50  107.48   54943.80  88888.00
2020-10-14 21:34:21.000 288    13973.74  107.75   54943.39  88888.00
2020-10-14 21:34:22.000 288    13973.78  107.62   54943.38  88888.00
2020-10-14 21:34:23.000 288    13974.39  108.18   54942.81  88888.00
2020-10-14 21:34:24.000 288    13975.59  109.38   54941.57  88888.00
2020-10-14 21:34:25.000 288    13973.96  107.81   54943.37  88888.00
2020-10-14 21:34:26.000 288    13973.99  107.67   54943.44  88888.00
2020-10-14 21:34:27.000 288    13973.97  107.78   54943.30  88888.00
2020-10-14 21:34:28.000 288    13973.66  107.61   54943.53  88888.00
2020-10-14 21:34:29.000 288    13974.00  107.88   54943.10  88888.00
2020-10-14 21:34:30.000 288    13973.71  107.71   54943.64  88888.00
2020-10-14 21:34:31.000 288    13973.84  107.97   54943.34  88888.00
2020-10-14 21:34:32.000 288    13973.85  107.95   54943.34  88888.00
2020-10-14 21:34:33.000 288    13973.92  108.10   54943.35  88888.00
2020-10-14 21:34:34.000 288    13973.96  108.07   54943.06  88888.00
2020-10-14 21:34:35.000 288    13973.77  107.90   54943.32  88888.00
2020-10-14 21:34:36.000 288    13973.91  108.00   54943.51  88888.00
2020-10-14 21:34:37.000 288    13973.93  108.18   54943.29  88888.00
2020-10-14 21:34:38.000 288    13973.92  107.96   54943.39  88888.00
2020-10-14 21:34:39.000 288    13973.90  107.99   54943.79  88888.00
2020-10-14 21:34:40.000 288    13974.02  108.16   54943.32  88888.00
2020-10-14 21:34:41.000 288    13973.86  108.06   54943.52  88888.00
2020-10-14 21:34:42.000 288    13974.10  108.25   54943.36  88888.00
2020-10-14 21:34:43.000 288    13973.78  108.14   54943.36  88888.00
2020-10-14 21:34:44.000 288    13973.75  107.83   54943.41  88888.00
2020-10-14 21:34:45.000 288    13974.14  108.19   54943.23  88888.00
2020-10-14 21:34:46.000 288    13974.14  108.23   54943.22  88888.00
2020-10-14 21:34:47.000 288    13975.09  109.22   54942.27  88888.00
2020-10-14 21:34:48.000 288    13975.16  109.30   54942.04  88888.00
2020-10-14 21:34:49.000 288    13974.14  108.31   54943.29  88888.00
2020-10-14 21:34:50.000 288    13973.71  108.06   54943.37  88888.00
2020-10-14 21:34:51.000 288    13973.92  108.15   54943.27  88888.00
2020-10-14 21:34:52.000 288    13973.76  107.93   54943.58  88888.00
2020-10-14 21:34:53.000 288    13976.07  110.38   54941.12  88888.00
2020-10-14 21:34:54.000 288    13974.14  108.26   54943.12  88888.00
2020-10-14 21:34:55.000 288    13973.83  108.20   54943.35  88888.00
2020-10-14 21:34:56.000 288    13973.71  108.13   54943.38  88888.00
2020-10-14 21:34:57.000 288    13973.90  108.12   54943.10  88888.00
2020-10-14 21:34:58.000 288    13973.84  107.89   54943.24  88888.00
2020-10-14 21:34:59.000 288    13973.81  107.99   54943.40  88888.00
2020-10-14 21:35:00.000 288    13973.68  108.23   54943.38  88888.00
2020-10-14 21:35:01.000 288    13976.27  110.69   54940.65  88888.00
2020-10-14 21:35:02.000 288    13973.75  107.99   54943.25  88888.00
2020-10-14 21:35:03.000 288    13973.85  108.13   54943.30  88888.00
2020-10-14 21:35:04.000 288    13973.69  108.04   54943.35  88888.00
2020-10-14 21:35:05.000 288    13973.48  107.73   54943.50  88888.00
2020-10-14 21:35:06.000 288    13975.79  110.06   54941.22  88888.00
2020-10-14 21:35:07.000 288    13973.89  108.15   54943.22  88888.00
2020-10-14 21:35:08.000 288    13973.35  107.74   54943.68  88888.00
2020-10-14 21:35:09.000 288    13973.68  107.96   54943.30  88888.00
2020-10-14 21:35:10.000 288    13973.66  107.99   54943.30  88888.00
2020-10-14 21:35:11.000 288    13973.50  107.89   54943.62  88888.00
2020-10-14 21:35:12.000 288    13973.73  108.14   54943.24  88888.00
2020-10-14 21:35:13.000 288    13973.60  107.78   54943.21  88888.00
2020-10-14 21:35:14.000 288    13973.61  107.81   54943.35  88888.00
2020-10-14 21:35:15.000 288    13973.72  107.95   54943.13  88888.00
2020-10-14 21:35:16.000 288    13973.73  108.05   54943.29  88888.00
2020-10-14 21:35:17.000 288    13973.53  107.93   54943.30  88888.00
2020-10-14 21:35:18.000 288    13973.60  107.90   54943.23  88888.00
2020-10-14 21:35:19.000 288    13973.64  107.94   54943.12  88888.00
2020-10-14 21:35:20.000 288    13973.65  107.70   54943.22  88888.00
2020-10-14 21:35:21.000 288    13973.32  107.69   54943.52  88888.00
2020-10-14 21:35:22.000 288    13973.71  107.91   54943.29  88888.00
2020-10-14 21:35:23.000 288    13973.72  107.87   54943.23  88888.00
2020-10-14 21:35:24.000 288    13973.58  107.90   54943.31  88888.00
2020-10-14 21:35:25.000 288    13973.66  107.96   54943.29  88888.00
2020-10-14 21:35:26.000 288    13973.66  108.01   54943.27  88888.00
2020-10-14 21:35:27.000 288    13973.35  107.82   54943.56  88888.00
2020-10-14 21:35:28.000 288    13973.61  107.75   54943.21  88888.00
2020-10-14 21:35:29.000 288    13973.76  107.94   54943.31  88888.00
2020-10-14 21:35:30.000 288    13976.18  110.41   54940.86  88888.00
2020-10-14 21:35:31.000 288    13973.80  107.94   54943.31  88888.00
2020-10-14 21:35:32.000 288    13973.89  108.03   54943.15  88888.00
2020-10-14 21:35:33.000 288    13973.96  107.89   54943.11  88888.00
2020-10-14 21:35:34.000 288    13973.68  107.88   54943.36  88888.00
2020-10-14 21:35:35.000 288    13974.30  108.46   54942.62  88888.00
2020-10-14 21:35:36.000 288    13975.70  109.86   54941.17  88888.00
2020-10-14 21:35:37.000 288    13973.68  107.86   54943.37  88888.00
2020-10-14 21:35:38.000 288    13973.88  108.04   54943.00  88888.00
2020-10-14 21:35:39.000 288    13973.80  108.03   54943.36  88888.00
2020-10-14 21:35:40.000 288    13973.86  108.25   54942.99  88888.00
2020-10-14 21:35:41.000 288    13973.79  108.07   54943.11  88888.00
2020-10-14 21:35:42.000 288    13973.83  108.02   54943.23  88888.00
2020-10-14 21:35:43.000 288    13973.73  107.83   54943.18  88888.00
2020-10-14 21:35:44.000 288    13974.10  108.32   54942.74  88888.00
2020-10-14 21:35:45.000 288    13975.52  109.69   54941.48  88888.00
2020-10-14 21:35:46.000 288    13974.90  109.03   54942.22  88888.00
2020-10-14 21:35:47.000 288    13973.99  108.19   54943.09  88888.00
2020-10-14 21:35:48.000 288    13973.62  108.03   54943.43  88888.00
2020-10-14 21:35:49.000 288    13973.69  108.04   54943.22  88888.00
2020-10-14 21:35:50.000 288    13974.25  108.45   54942.55  88888.00
2020-10-14 21:35:51.000 288    13975.40  109.77   54941.42  88888.00
2020-10-14 21:35:52.000 288    13973.74  107.73   54943.29  88888.00
2020-10-14 21:35:53.000 288    13973.77  107.89   54943.11  88888.00
2020-10-14 21:35:54.000 288    13973.84  107.80   54943.05  88888.00
2020-10-14 21:35:55.000 288    13973.67  107.79   54943.03  88888.00
2020-10-14 21:35:56.000 288    13973.83  107.81   54942.88  88888.00
2020-10-14 21:35:57.000 288    13973.86  107.81   54942.86  88888.00
2020-10-14 21:35:58.000 288    13973.59  107.75   54943.25  88888.00
2020-10-14 21:35:59.000 288    13973.67  108.06   54942.98  88888.00
2020-10-14 21:36:00.000 288    13973.37  107.82   54943.20  88888.00
2020-10-14 21:36:01.000 288    13973.56  108.00   54943.11  88888.00
2020-10-14 21:36:02.000 288    13973.61  107.89   54942.93  88888.00
2020-10-14 21:36:03.000 288    13973.31  107.63   54943.30  88888.00
2020-10-14 21:36:04.000 288    13973.66  108.14   54942.85  88888.00
2020-10-14 21:36:05.000 288    13973.47  107.73   54943.05  88888.00
2020-10-14 21:36:06.000 288    13973.50  107.73   54942.94  88888.00
2020-10-14 21:36:07.000 288    13973.44  107.91   54943.01  88888.00
2020-10-14 21:36:08.000 288    13973.39  107.80   54943.13  88888.00
2020-10-14 21:36:09.000 288    13973.29  107.91   54943.13  88888.00
2020-10-14 21:36:10.000 288    13973.35  107.76   54943.15  88888.00
2020-10-14 21:36:11.000 288    13973.39  107.70   54943.00  88888.00
2020-10-14 21:36:12.000 288    13973.67  108.01   54942.91  88888.00
2020-10-14 21:36:13.000 288    13973.23  107.64   54943.16  88888.00
2020-10-14 21:36:14.000 288    13974.94  109.36   54941.40  88888.00
2020-10-14 21:36:15.000 288    13974.04  108.45   54942.40  88888.00
2020-10-14 21:36:16.000 288    13973.27  107.80   54943.04  88888.00
2020-10-14 21:36:17.000 288    13973.39  107.81   54943.01  88888.00
2020-10-14 21:36:18.000 288    13973.16  107.89   54943.08  88888.00
2020-10-14 21:36:19.000 288    13975.21  109.85   54940.97  88888.00
2020-10-14 21:36:20.000 288    13973.59  108.11   54942.68  88888.00
2020-10-14 21:36:21.000 288    13973.36  107.79   54942.86  88888.00
2020-10-14 21:36:22.000 288    13973.24  107.85   54943.04  88888.00
2020-10-14 21:36:23.000 288    13973.14  108.04   54943.04  88888.00
2020-10-14 21:36:24.000 288    13973.14  107.76   54943.00  88888.00
2020-10-14 21:36:25.000 288    13973.40  107.94   54942.90  88888.00
2020-10-14 21:36:26.000 288    13973.10  107.96   54943.06  88888.00
2020-10-14 21:36:27.000 288    13973.11  107.94   54943.01  88888.00
2020-10-14 21:36:28.000 288    13973.31  107.86   54942.75  88888.00
2020-10-14 21:36:29.000 288    13973.17  107.86   54943.00  88888.00
2020-10-14 21:36:30.000 288    13973.18  107.98   54943.03  88888.00
2020-10-14 21:36:31.000 288    13973.13  107.86   54942.86  88888.00
2020-10-14 21:36:32.000 288    13973.21  108.09   54942.88  88888.00
2020-10-14 21:36:33.000 288    13974.99  109.97   54940.93  88888.00
2020-10-14 21:36:34.000 288    13973.95  108.68   54942.04  88888.00
2020-10-14 21:36:35.000 288    13973.18  107.92   54942.98  88888.00
2020-10-14 21:36:36.000 288    13972.93  107.86   54942.98  88888.00
2020-10-14 21:36:37.000 288    13973.24  107.79   54942.70  88888.00
2020-10-14 21:36:38.000 288    13975.17  109.84   54940.56  88888.00
2020-10-14 21:36:39.000 288    13973.30  108.12   54942.42  88888.00
2020-10-14 21:36:40.000 288    13973.34  107.91   54942.48  88888.00
2020-10-14 21:36:41.000 288    13972.88  107.60   54942.92  88888.00
2020-10-14 21:36:42.000 288    13973.22  107.76   54942.59  88888.00
2020-10-14 21:36:43.000 288    13972.95  107.64   54942.95  88888.00
2020-10-14 21:36:44.000 288    13972.96  107.72   54942.99  88888.00
2020-10-14 21:36:45.000 288    13972.92  107.67   54942.72  88888.00
2020-10-14 21:36:46.000 288    13972.86  107.71   54942.80  88888.00
2020-10-14 21:36:47.000 288    13972.84  107.67   54942.75  88888.00
2020-10-14 21:36:48.000 288    13972.91  107.68   54942.61  88888.00
2020-10-14 21:36:49.000 288    13972.94  107.66   54942.77  88888.00
2020-10-14 21:36:50.000 288    13972.73  107.60   54942.84  88888.00
2020-10-14 21:36:51.000 288    13972.68  107.54   54942.82  88888.00
2020-10-14 21:36:52.000 288    13972.76  107.42   54942.66  88888.00
2020-10-14 21:36:53.000 288    13973.05  107.72   54942.46  88888.00
2020-10-14 21:36:54.000 288    13972.86  107.56   54942.61  88888.00
2020-10-14 21:36:55.000 288    13972.73  107.56   54942.73  88888.00
2020-10-14 21:36:56.000 288    13972.77  107.51   54942.63  88888.00
2020-10-14 21:36:57.000 288    13972.68  107.35   54942.57  88888.00
2020-10-14 21:36:58.000 288    13972.76  107.56   54942.47  88888.00
2020-10-14 21:36:59.000 288    13972.67  107.37   54942.72  88888.00
2020-10-14 21:37:00.000 288    13972.70  107.37   54942.63  88888.00
2020-10-14 21:37:01.000 288    13972.80  107.51   54942.49  88888.00
2020-10-14 21:37:02.000 288    13973.90  108.79   54941.12  88888.00
2020-10-14 21:37:03.000 288    13973.72  108.46   54941.48  88888.00
2020-10-14 21:37:04.000 288    13972.34  107.32   54942.65  88888.00
2020-10-14 21:37:05.000 288    13972.67  107.51   54942.49  88888.00
2020-10-14 21:37:06.000 288    13972.58  107.38   54942.42  88888.00
2020-10-14 21:37:07.000 288    13973.40  108.33   54941.56  88888.00
2020-10-14 21:37:08.000 288    13973.78  108.58   54941.11  88888.00
2020-10-14 21:37:09.000 288    13972.65  107.46   54942.30  88888.00
2020-10-14 21:37:10.000 288    13972.38  107.29   54942.75  88888.00
2020-10-14 21:37:11.000 288    13972.45  107.57   54942.56  88888.00
2020-10-14 21:37:12.000 288    13972.41  107.42   54942.62  88888.00
2020-10-14 21:37:13.000 288    13972.50  107.47   54942.39  88888.00
2020-10-14 21:37:14.000 288    13972.49  107.35   54942.38  88888.00
2020-10-14 21:37:15.000 288    13972.36  107.19   54942.69  88888.00
2020-10-14 21:37:16.000 288    13972.42  107.16   54942.62  88888.00
2020-10-14 21:37:17.000 288    13972.64  107.48   54942.47  88888.00
2020-10-14 21:37:18.000 288    13972.46  107.37   54942.63  88888.00
2020-10-14 21:37:19.000 288    13972.46  107.41   54942.61  88888.00
2020-10-14 21:37:20.000 288    13972.40  107.36   54942.60  88888.00
2020-10-14 21:37:21.000 288    13974.35  109.18   54940.64  88888.00
2020-10-14 21:37:22.000 288    13973.31  107.97   54941.64  88888.00
2020-10-14 21:37:23.000 288    13972.48  107.18   54942.59  88888.00
2020-10-14 21:37:24.000 288    13972.55  107.39   54942.45  88888.00
2020-10-14 21:37:25.000 288    13972.37  107.12   54942.52  88888.00
2020-10-14 21:37:26.000 288    13973.14  107.90   54941.79  88888.00
2020-10-14 21:37:27.000 288    13974.22  108.93   54940.79  88888.00
2020-10-14 21:37:28.000 288    13972.60  107.23   54942.19  88888.00
2020-10-14 21:37:29.000 288    13972.56  107.08   54942.45  88888.00
2020-10-14 21:37:30.000 288    13972.49  107.29   54942.66  88888.00
2020-10-14 21:37:31.000 288    13972.52  106.99   54942.56  88888.00
2020-10-14 21:37:32.000 288    13972.69  107.29   54942.50  88888.00
2020-10-14 21:37:33.000 288    13972.59  107.24   54942.47  88888.00
2020-10-14 21:37:34.000 288    13972.38  107.16   54942.56  88888.00
2020-10-14 21:37:35.000 288    13972.64  107.22   54942.42  88888.00
2020-10-14 21:37:36.000 288    13972.77  107.23   54942.17  88888.00
2020-10-14 21:37:37.000 288    13972.59  107.01   54942.39  88888.00
2020-10-14 21:37:38.000 288    13972.69  107.14   54942.31  88888.00
2020-10-14 21:37:39.000 288    13972.56  107.02   54942.43  88888.00
2020-10-14 21:37:40.000 288    13972.70  107.13   54942.26  88888.00
2020-10-14 21:37:41.000 288    13972.59  107.04   54942.35  88888.00
2020-10-14 21:37:42.000 288    13972.90  107.21   54942.26  88888.00
2020-10-14 21:37:43.000 288    13972.60  107.08   54942.43  88888.00
2020-10-14 21:37:44.000 288    13972.57  107.15   54942.55  88888.00
2020-10-14 21:37:45.000 288    13972.55  107.29   54942.42  88888.00
2020-10-14 21:37:46.000 288    13972.53  106.99   54942.53  88888.00
2020-10-14 21:37:47.000 288    13972.94  107.42   54941.99  88888.00
2020-10-14 21:37:48.000 288    13972.69  107.11   54942.43  88888.00
2020-10-14 21:37:49.000 288    13972.61  107.15   54942.51  88888.00
2020-10-14 21:37:50.000 288    13974.23  108.84   54940.62  88888.00
2020-10-14 21:37:51.000 288    13973.77  108.25   54941.16  88888.00
2020-10-14 21:37:52.000 288    13972.59  106.99   54942.35  88888.00
2020-10-14 21:37:53.000 288    13972.84  107.27   54942.29  88888.00
2020-10-14 21:37:54.000 288    13972.69  107.27   54942.44  88888.00
2020-10-14 21:37:55.000 288    13972.79  107.28   54942.13  88888.00
2020-10-14 21:37:56.000 288    13975.08  109.62   54939.80  88888.00
2020-10-14 21:37:57.000 288    13972.63  107.10   54942.38  88888.00
2020-10-14 21:37:58.000 288    13972.86  107.32   54942.17  88888.00
2020-10-14 21:37:59.000 288    13972.66  107.09   54942.47  88888.00
2020-10-14 21:38:00.000 288    13972.47  107.18   54942.47  88888.00
2020-10-14 21:38:01.000 288    13972.52  107.33   54942.50  88888.00
2020-10-14 21:38:02.000 288    13972.50  107.09   54942.48  88888.00
2020-10-14 21:38:03.000 288    13972.80  107.24   54942.30  88888.00
2020-10-14 21:38:04.000 288    13973.05  107.77   54942.08  88888.00
2020-10-14 21:38:05.000 288    13974.86  109.69   54940.17  88888.00
2020-10-14 21:38:06.000 288    13972.52  107.18   54942.52  88888.00
2020-10-14 21:38:07.000 288    13972.71  107.23   54942.29  88888.00
2020-10-14 21:38:08.000 288    13972.73  107.21   54942.22  88888.00
2020-10-14 21:38:09.000 288    13972.64  107.34   54942.51  88888.00
2020-10-14 21:38:10.000 288    13974.99  109.69   54940.18  88888.00
2020-10-14 21:38:11.000 288    13972.91  107.53   54942.27  88888.00
2020-10-14 21:38:12.000 288    13972.65  107.42   54942.37  88888.00
2020-10-14 21:38:13.000 288    13972.68  107.34   54942.41  88888.00
2020-10-14 21:38:14.000 288    13972.69  107.25   54942.52  88888.00
2020-10-14 21:38:15.000 288    13972.59  107.20   54942.67  88888.00
2020-10-14 21:38:16.000 288    13972.80  107.51   54942.47  88888.00
2020-10-14 21:38:17.000 288    13972.84  107.45   54942.33  88888.00
2020-10-14 21:38:18.000 288    13972.75  107.17   54942.49  88888.00
2020-10-14 21:38:19.000 288    13973.24  107.82   54942.17  88888.00
2020-10-14 21:38:20.000 288    13974.92  109.38   54940.29  88888.00
2020-10-14 21:38:21.000 288    13972.70  107.25   54942.55  88888.00
2020-10-14 21:38:22.000 288    13972.72  107.45   54942.53  88888.00
2020-10-14 21:38:23.000 288    13972.76  107.09   54942.65  88888.00
2020-10-14 21:38:24.000 288    13973.55  108.11   54941.76  88888.00
2020-10-14 21:38:25.000 288    13975.29  110.04   54939.96  88888.00
2020-10-14 21:38:26.000 288    13973.64  108.14   54941.56  88888.00
2020-10-14 21:38:27.000 288    13973.08  107.62   54942.41  88888.00
2020-10-14 21:38:28.000 288    13972.84  107.21   54942.64  88888.00
2020-10-14 21:38:29.000 288    13972.98  107.41   54942.52  88888.00
2020-10-14 21:38:30.000 288    13972.86  107.45   54942.71  88888.00
2020-10-14 21:38:31.000 288    13972.85  107.39   54942.46  88888.00
2020-10-14 21:38:32.000 288    13973.01  107.42   54942.36  88888.00
2020-10-14 21:38:33.000 288    13972.73  107.20   54942.63  88888.00
2020-10-14 21:38:34.000 288    13974.56  108.96   54940.97  88888.00
2020-10-14 21:38:35.000 288    13973.85  108.22   54941.52  88888.00
2020-10-14 21:38:36.000 288    13973.11  107.39   54942.64  88888.00
2020-10-14 21:38:37.000 288    13973.09  107.62   54942.44  88888.00
2020-10-14 21:38:38.000 288    13972.97  107.61   54942.64  88888.00
2020-10-14 21:38:39.000 288    13974.50  109.14   54941.03  88888.00
2020-10-14 21:38:40.000 288    13974.18  108.70   54941.67  88888.00
2020-10-14 21:38:41.000 288    13973.29  107.86   54942.29  88888.00
2020-10-14 21:38:42.000 288    13973.19  107.64   54942.44  88888.00
2020-10-14 21:38:43.000 288    13973.15  107.54   54942.47  88888.00
2020-10-14 21:38:44.000 288    13973.40  107.82   54942.42  88888.00
2020-10-14 21:38:45.000 288    13973.46  107.84   54942.42  88888.00
2020-10-14 21:38:46.000 288    13973.43  107.77   54942.34  88888.00
2020-10-14 21:38:47.000 288    13976.26  110.68   54939.67  88888.00
2020-10-14 21:38:48.000 288    13973.61  108.12   54942.25  88888.00
2020-10-14 21:38:49.000 288    13973.41  107.97   54942.37  88888.00
2020-10-14 21:38:50.000 288    13973.35  107.91   54942.46  88888.00
2020-10-14 21:38:51.000 288    13973.47  107.79   54942.52  88888.00
2020-10-14 21:38:52.000 288    13973.91  108.34   54941.86  88888.00
2020-10-14 21:38:53.000 288    13975.28  109.75   54940.60  88888.00
2020-10-14 21:38:54.000 288    13973.52  108.16   54942.23  88888.00
2020-10-14 21:38:55.000 288    13973.31  107.92   54942.41  88888.00
2020-10-14 21:38:56.000 288    13973.37  107.85   54942.35  88888.00
2020-10-14 21:38:57.000 288    13973.51  107.86   54942.38  88888.00
2020-10-14 21:38:58.000 288    13973.49  108.02   54942.48  88888.00
2020-10-14 21:38:59.000 288    13973.37  108.06   54942.68  88888.00
2020-10-14 21:39:00.000 288    13973.25  108.04   54942.62  88888.00
2020-10-14 21:39:01.000 288    13973.23  107.83   54942.59  88888.00
2020-10-14 21:39:02.000 288    13973.43  108.00   54942.50  88888.00
2020-10-14 21:39:03.000 288    13973.36  108.03   54942.52  88888.00
2020-10-14 21:39:04.000 288    13973.17  107.95   54942.51  88888.00
2020-10-14 21:39:05.000 288    13973.26  107.97   54942.55  88888.00
2020-10-14 21:39:06.000 288    13973.18  107.85   54942.65  88888.00
2020-10-14 21:39:07.000 288    13973.41  108.07   54942.14  88888.00
2020-10-14 21:39:08.000 288    13973.93  108.62   54941.62  88888.00
2020-10-14 21:39:09.000 288    13974.51  109.31   54941.10  88888.00
2020-10-14 21:39:10.000 288    13973.09  107.82   54942.51  88888.00
2020-10-14 21:39:11.000 288    13973.09  107.63   54942.78  88888.00
2020-10-14 21:39:12.000 288    13973.21  107.80   54942.55  88888.00
2020-10-14 21:39:13.000 288    13973.08  107.79   54942.66  88888.00
2020-10-14 21:39:14.000 288    13973.18  108.00   54942.56  88888.00
2020-10-14 21:39:15.000 288    13973.12  107.95   54942.50  88888.00
2020-10-14 21:39:16.000 288    13973.04  107.68   54942.69  88888.00
2020-10-14 21:39:17.000 288    13973.22  107.76   54942.58  88888.00
2020-10-14 21:39:18.000 288    13974.73  109.39   54940.95  88888.00
2020-10-14 21:39:19.000 288    13973.86  108.50   54941.90  88888.00
2020-10-14 21:39:20.000 288    13973.00  107.72   54942.69  88888.00
2020-10-14 21:39:21.000 288    13973.02  107.76   54942.71  88888.00
2020-10-14 21:39:22.000 288    13972.97  107.79   54942.67  88888.00
2020-10-14 21:39:23.000 288    13973.18  107.77   54942.50  88888.00
2020-10-14 21:39:24.000 288    13975.41  109.95   54940.14  88888.00
2020-10-14 21:39:25.000 288    13973.26  108.09   54942.32  88888.00
2020-10-14 21:39:26.000 288    13973.07  107.72   54942.40  88888.00
2020-10-14 21:39:27.000 288    13973.17  107.64   54942.54  88888.00
2020-10-14 21:39:28.000 288    13973.31  107.92   54942.30  88888.00
2020-10-14 21:39:29.000 288    13973.17  107.65   54942.58  88888.00
2020-10-14 21:39:30.000 288    13973.30  107.87   54942.30  88888.00
2020-10-14 21:39:31.000 288    13973.29  107.84   54942.39  88888.00
2020-10-14 21:39:32.000 288    13973.47  108.20   54942.24  88888.00
2020-10-14 21:39:33.000 288    13975.54  110.26   54940.35  88888.00
2020-10-14 21:39:34.000 288    13973.13  107.89   54942.62  88888.00
2020-10-14 21:39:35.000 288    13973.07  107.88   54942.56  88888.00
2020-10-14 21:39:36.000 288    13973.40  107.81   54942.36  88888.00
2020-10-14 21:39:37.000 288    13973.18  107.78   54942.62  88888.00
2020-10-14 21:39:38.000 288    13974.92  109.53   54940.88  88888.00
2020-10-14 21:39:39.000 288    13974.16  108.93   54941.66  88888.00
2020-10-14 21:39:40.000 288    13973.27  108.07   54942.59  88888.00
2020-10-14 21:39:41.000 288    13973.27  108.17   54942.63  88888.00
2020-10-14 21:39:42.000 288    13973.15  107.87   54942.50  88888.00
2020-10-14 21:39:43.000 288    13973.51  108.09   54942.35  88888.00
2020-10-14 21:39:44.000 288    13973.23  108.14   54942.65  88888.00
2020-10-14 21:39:45.000 288    13973.34  108.21   54942.56  88888.00
2020-10-14 21:39:46.000 288    13973.37  108.15   54942.46  88888.00
2020-10-14 21:39:47.000 288    13973.12  108.00   54942.83  88888.00
2020-10-14 21:39:48.000 288    13973.51  108.19   54942.34  88888.00
2020-10-14 21:39:49.000 288    13973.19  108.00   54942.62  88888.00
2020-10-14 21:39:50.000 288    13973.41  108.16   54942.28  88888.00
2020-10-14 21:39:51.000 288    13973.46  108.27   54942.34  88888.00
2020-10-14 21:39:52.000 288    13973.16  108.07   54942.57  88888.00
2020-10-14 21:39:53.000 288    13973.33  108.15   54942.34  88888.00
2020-10-14 21:39:54.000 288    13973.20  108.07   54942.56  88888.00
2020-10-14 21:39:55.000 288    13973.16  108.13   54942.46  88888.00
2020-10-14 21:39:56.000 288    13973.16  108.01   54942.51  88888.00
2020-10-14 21:39:57.000 288    13973.26  107.95   54942.48  88888.00
2020-10-14 21:39:58.000 288    13973.12  108.10   54942.56  88888.00
2020-10-14 21:39:59.000 288    13973.24  108.19   54942.39  88888.00
2020-10-14 21:40:00.000 288    13973.07  108.19   54942.37  88888.00
2020-10-14 21:40:01.000 288    13973.07  107.91   54942.35  88888.00
2020-10-14 21:40:02.000 288    13975.27  110.24   54940.16  88888.00
2020-10-14 21:40:03.000 288    13973.12  108.21   54942.20  88888.00
2020-10-14 21:40:04.000 288    13972.98  107.81   54942.58  88888.00
2020-10-14 21:40:05.000 288    13973.12  108.08   54942.32  88888.00
2020-10-14 21:40:06.000 288    13973.08  108.20   54942.35  88888.00
2020-10-14 21:40:07.000 288    13973.21  108.37   54942.34  88888.00
2020-10-14 21:40:08.000 288    13974.79  110.02   54940.73  88888.00
2020-10-14 21:40:09.000 288    13972.68  107.97   54942.86  88888.00
2020-10-14 21:40:10.000 288    13972.99  108.32   54942.41  88888.00
2020-10-14 21:40:11.000 288    13972.69  107.87   54942.63  88888.00
2020-10-14 21:40:12.000 288    13972.84  107.94   54942.60  88888.00
2020-10-14 21:40:13.000 288    13972.62  107.96   54942.54  88888.00
2020-10-14 21:40:14.000 288    13972.75  107.83   54942.44  88888.00
2020-10-14 21:40:15.000 288    13972.86  107.92   54942.30  88888.00
2020-10-14 21:40:16.000 288    13972.66  107.87   54942.56  88888.00
2020-10-14 21:40:17.000 288    13972.89  108.04   54942.37  88888.00
2020-10-14 21:40:18.000 288    13972.79  108.12   54942.49  88888.00
2020-10-14 21:40:19.000 288    13972.62  108.03   54942.73  88888.00
2020-10-14 21:40:20.000 288    13972.86  108.20   54942.34  88888.00
2020-10-14 21:40:21.000 288    13972.76  108.07   54942.38  88888.00
2020-10-14 21:40:22.000 288    13972.85  108.32   54942.26  88888.00
2020-10-14 21:40:23.000 288    13975.07  110.53   54939.97  88888.00
2020-10-14 21:40:24.000 288    13972.48  107.96   54942.66  88888.00
2020-10-14 21:40:25.000 288    13972.66  108.22   54942.36  88888.00
2020-10-14 21:40:26.000 288    13972.55  108.14   54942.63  88888.00
2020-10-14 21:40:27.000 288    13972.74  108.08   54942.47  88888.00
2020-10-14 21:40:28.000 288    13973.48  108.86   54941.51  88888.00
2020-10-14 21:40:29.000 288    13974.12  109.45   54940.74  88888.00
2020-10-14 21:40:30.000 288    13972.56  107.98   54942.43  88888.00
2020-10-14 21:40:31.000 288    13972.74  108.19   54942.22  88888.00
2020-10-14 21:40:32.000 288    13972.52  108.05   54942.50  88888.00
2020-10-14 21:40:33.000 288    13972.54  108.09   54942.31  88888.00
2020-10-14 21:40:34.000 288    13972.60  108.19   54942.38  88888.00
2020-10-14 21:40:35.000 288    13972.51  108.27   54942.55  88888.00
2020-10-14 21:40:36.000 288    13972.46  108.03   54942.48  88888.00
2020-10-14 21:40:37.000 288    13972.49  108.21   54942.36  88888.00
2020-10-14 21:40:38.000 288    13972.50  108.19   54942.33  88888.00
2020-10-14 21:40:39.000 288    13972.29  107.88   54942.42  88888.00
2020-10-14 21:40:40.000 288    13972.50  108.24   54942.14  88888.00
2020-10-14 21:40:41.000 288    13972.44  107.93   54942.36  88888.00
2020-10-14 21:40:42.000 288    13972.71  108.23   54942.23  88888.00
2020-10-14 21:40:43.000 288    13972.34  108.21   54942.52  88888.00
2020-10-14 21:40:44.000 288    13972.20  108.07   54942.66  88888.00
2020-10-14 21:40:45.000 288    13972.51  108.15   54942.19  88888.00
2020-10-14 21:40:46.000 288    13972.42  107.99   54942.37  88888.00
2020-10-14 21:40:47.000 288    13972.55  108.16   54942.23  88888.00
2020-10-14 21:40:48.000 288    13972.33  108.08   54942.43  88888.00
2020-10-14 21:40:49.000 288    13972.30  108.20   54942.46  88888.00
2020-10-14 21:40:50.000 288    13972.31  108.21   54942.35  88888.00
2020-10-14 21:40:51.000 288    13972.51  108.32   54942.14  88888.00
2020-10-14 21:40:52.000 288    13974.78  110.59   54939.70  88888.00
2020-10-14 21:40:53.000 288    13972.33  108.14   54942.28  88888.00
2020-10-14 21:40:54.000 288    13972.20  108.20   54942.46  88888.00
2020-10-14 21:40:55.000 288    13972.35  108.43   54942.39  88888.00
2020-10-14 21:40:56.000 288    13972.21  108.20   54942.54  88888.00
2020-10-14 21:40:57.000 288    13974.58  110.60   54939.93  88888.00
2020-10-14 21:40:58.000 288    13972.44  108.34   54942.18  88888.00
2020-10-14 21:40:59.000 288    13972.41  108.41   54942.10  88888.00
2020-10-14 21:41:00.000 288    13972.40  108.18   54942.29  88888.00
2020-10-14 21:41:01.000 288    13972.18  108.17   54942.41  88888.00
2020-10-14 21:41:02.000 288    13972.06  108.20   54942.46  88888.00
2020-10-14 21:41:03.000 288    13972.11  108.33   54942.10  88888.00
2020-10-14 21:41:04.000 288    13972.20  108.22   54942.24  88888.00
2020-10-14 21:41:05.000 288    13972.14  108.17   54942.28  88888.00
2020-10-14 21:41:06.000 288    13972.15  108.21   54942.30  88888.00
2020-10-14 21:41:07.000 288    13971.86  108.15   54942.50  88888.00
2020-10-14 21:41:08.000 288    13972.05  108.48   54942.26  88888.00
2020-10-14 21:41:09.000 288    13971.99  108.29   54942.23  88888.00
2020-10-14 21:41:10.000 288    13971.74  108.15   54942.48  88888.00
2020-10-14 21:41:11.000 288    13972.39  108.90   54941.87  88888.00
2020-10-14 21:41:12.000 288    13974.04  110.65   54939.94  88888.00
2020-10-14 21:41:13.000 288    13971.69  108.20   54942.44  88888.00
2020-10-14 21:41:14.000 288    13971.96  108.28   54942.01  88888.00
2020-10-14 21:41:15.000 288    13971.86  108.38   54942.17  88888.00
2020-10-14 21:41:16.000 288    13971.69  108.23   54942.37  88888.00
2020-10-14 21:41:17.000 288    13974.13  110.82   54939.68  88888.00
2020-10-14 21:41:18.000 288    13971.59  108.26   54942.27  88888.00
2020-10-14 21:41:19.000 288    13971.80  108.49   54942.12  88888.00
2020-10-14 21:41:20.000 288    13971.69  108.24   54942.46  88888.00
2020-10-14 21:41:21.000 288    13971.80  108.48   54942.04  88888.00
2020-10-14 21:41:22.000 288    13971.80  108.32   54942.01  88888.00
2020-10-14 21:41:23.000 288    13971.69  108.37   54942.11  88888.00
2020-10-14 21:41:24.000 288    13971.76  108.28   54942.23  88888.00
2020-10-14 21:41:25.000 288    13971.60  108.21   54942.27  88888.00
2020-10-14 21:41:26.000 288    13971.60  108.25   54942.32  88888.00
2020-10-14 21:41:27.000 288    13971.63  108.30   54942.03  88888.00
2020-10-14 21:41:28.000 288    13971.64  108.27   54942.18  88888.00
2020-10-14 21:41:29.000 288    13971.52  108.33   54942.12  88888.00
2020-10-14 21:41:30.000 288    13971.59  108.35   54942.21  88888.00
2020-10-14 21:41:31.000 288    13971.51  108.08   54942.18  88888.00
2020-10-14 21:41:32.000 288    13971.76  108.26   54941.86  88888.00
2020-10-14 21:41:33.000 288    13971.58  108.12   54942.16  88888.00
2020-10-14 21:41:34.000 288    13971.91  108.47   54941.90  88888.00
2020-10-14 21:41:35.000 288    13971.65  108.30   54942.25  88888.00
2020-10-14 21:41:36.000 288    13971.59  108.24   54942.17  88888.00
2020-10-14 21:41:37.000 288    13971.66  108.35   54942.09  88888.00
2020-10-14 21:41:38.000 288    13971.75  108.32   54941.91  88888.00
2020-10-14 21:41:39.000 288    13971.73  108.29   54942.02  88888.00
2020-10-14 21:41:40.000 288    13971.57  108.24   54942.26  88888.00
2020-10-14 21:41:41.000 288    13973.94  110.68   54939.63  88888.00
2020-10-14 21:41:42.000 288    13971.64  108.04   54941.98  88888.00
2020-10-14 21:41:43.000 288    13971.63  108.05   54941.95  88888.00
2020-10-14 21:41:44.000 288    13972.87  109.52   54940.61  88888.00
2020-10-14 21:41:45.000 288    13971.69  108.27   54941.93  88888.00
2020-10-14 21:41:46.000 288    13973.26  110.09   54940.17  88888.00
2020-10-14 21:41:47.000 288    13972.29  108.89   54941.13  88888.00
2020-10-14 21:41:48.000 288    13971.76  108.43   54941.83  88888.00
2020-10-14 21:41:49.000 288    13971.45  108.23   54942.11  88888.00
2020-10-14 21:41:50.000 288    13971.69  108.55   54941.83  88888.00
2020-10-14 21:41:51.000 288    13971.48  108.27   54942.18  88888.00
2020-10-14 21:41:52.000 288    13971.50  108.18   54941.85  88888.00
2020-10-14 21:41:53.000 288    13971.69  108.56   54941.86  88888.00
2020-10-14 21:41:54.000 288    13973.39  110.38   54939.98  88888.00
2020-10-14 21:41:55.000 288    13973.67  110.64   54939.67  88888.00
2020-10-14 21:41:56.000 288    13972.02  108.89   54941.38  88888.00
2020-10-14 21:41:57.000 288    13971.39  108.23   54942.10  88888.00
2020-10-14 21:41:58.000 288    13971.76  108.46   54941.81  88888.00
2020-10-14 21:41:59.000 288    13971.59  108.32   54942.04  88888.00
2020-10-14 21:42:00.000 288    13972.98  109.76   54940.50  88888.00
2020-10-14 21:42:01.000 288    13972.54  109.37   54941.17  88888.00
2020-10-14 21:42:02.000 288    13971.59  108.49   54942.06  88888.00
2020-10-14 21:42:03.000 288    13971.56  108.44   54941.98  88888.00
2020-10-14 21:42:04.000 288    13971.31  108.40   54942.10  88888.00
2020-10-14 21:42:05.000 288    13971.47  108.31   54941.99  88888.00
2020-10-14 21:42:06.000 288    13971.57  108.37   54941.86  88888.00
2020-10-14 21:42:07.000 288    13971.36  108.10   54942.21  88888.00
2020-10-14 21:42:08.000 288    13971.80  108.47   54941.87  88888.00
2020-10-14 21:42:09.000 288    13971.54  108.47   54942.14  88888.00
2020-10-14 21:42:10.000 288    13971.58  108.56   54942.22  88888.00
2020-10-14 21:42:11.000 288    13971.59  108.50   54942.02  88888.00
2020-10-14 21:42:12.000 288    13971.78  108.74   54941.89  88888.00
2020-10-14 21:42:13.000 288    13971.55  108.49   54941.98  88888.00
2020-10-14 21:42:14.000 288    13971.55  108.56   54942.35  88888.00
2020-10-14 21:42:15.000 288    13972.94  110.03   54940.70  88888.00
2020-10-14 21:42:16.000 288    13972.69  109.53   54940.79  88888.00
2020-10-14 21:42:17.000 288    13971.71  108.62   54941.90  88888.00
2020-10-14 21:42:18.000 288    13971.73  108.60   54942.00  88888.00
2020-10-14 21:42:19.000 288    13971.56  108.38   54942.18  88888.00
2020-10-14 21:42:20.000 288    13971.70  108.66   54942.07  88888.00
2020-10-14 21:42:21.000 288    13971.76  108.82   54942.09  88888.00
2020-10-14 21:42:22.000 288    13971.76  108.79   54941.88  88888.00
2020-10-14 21:42:23.000 288    13971.72  108.51   54942.01  88888.00
2020-10-14 21:42:24.000 288    13971.93  108.68   54941.81  88888.00
2020-10-14 21:42:25.000 288    13973.76  110.73   54940.02  88888.00
2020-10-14 21:42:26.000 288    13972.08  109.07   54941.91  88888.00
2020-10-14 21:42:27.000 288    13971.77  108.78   54942.12  88888.00
2020-10-14 21:42:28.000 288    13971.66  108.63   54942.17  88888.00
2020-10-14 21:42:29.000 288    13971.67  108.48   54942.10  88888.00
2020-10-14 21:42:30.000 288    13972.45  109.39   54941.46  88888.00
2020-10-14 21:42:31.000 288    13973.67  110.62   54940.19  88888.00
2020-10-14 21:42:32.000 288    13971.66  108.86   54942.20  88888.00
2020-10-14 21:42:33.000 288    13971.79  109.02   54942.05  88888.00
2020-10-14 21:42:34.000 288    13971.72  109.04   54942.02  88888.00
2020-10-14 21:42:35.000 288    13972.26  109.25   54941.48  88888.00
2020-10-14 21:42:36.000 288    13971.55  108.91   54942.18  88888.00
2020-10-14 21:42:37.000 288    13971.90  108.94   54942.11  88888.00
2020-10-14 21:42:38.000 288    13972.03  109.25   54941.80  88888.00
2020-10-14 21:42:39.000 288    13974.48  111.60   54939.28  88888.00
2020-10-14 21:42:40.000 288    13971.68  108.90   54942.02  88888.00
2020-10-14 21:42:41.000 288    13971.66  108.95   54942.06  88888.00
2020-10-14 21:42:42.000 288    13971.79  109.12   54941.93  88888.00
2020-10-14 21:42:43.000 288    13971.60  108.87   54941.97  88888.00
2020-10-14 21:42:44.000 288    13974.06  111.33   54939.56  88888.00
2020-10-14 21:42:45.000 288    13971.80  108.80   54941.87  88888.00
2020-10-14 21:42:46.000 288    13971.71  109.04   54942.20  88888.00
2020-10-14 21:42:47.000 288    13971.73  108.89   54941.92  88888.00
2020-10-14 21:42:48.000 288    13971.66  108.81   54942.06  88888.00
2020-10-14 21:42:49.000 288    13971.59  109.13   54942.10  88888.00
2020-10-14 21:42:50.000 288    13971.47  108.88   54942.13  88888.00
2020-10-14 21:42:51.000 288    13971.53  109.01   54942.04  88888.00
2020-10-14 21:42:52.000 288    13971.60  108.89   54942.18  88888.00
2020-10-14 21:42:53.000 288    13971.36  108.82   54942.12  88888.00
2020-10-14 21:42:54.000 288    13971.64  108.85   54941.93  88888.00
2020-10-14 21:42:55.000 288    13971.40  108.78   54942.37  88888.00
2020-10-14 21:42:56.000 288    13971.64  109.02   54941.90  88888.00
2020-10-14 21:42:57.000 288    13971.36  108.70   54942.18  88888.00
2020-10-14 21:42:58.000 288    13971.62  108.88   54941.72  88888.00
2020-10-14 21:42:59.000 288    13971.65  108.88   54942.09  88888.00
2020-10-14 21:43:00.000 288    13971.36  108.79   54942.34  88888.00
2020-10-14 21:43:01.000 288    13971.51  109.03   54942.02  88888.00
2020-10-14 21:43:02.000 288    13971.64  108.94   54941.86  88888.00
2020-10-14 21:43:03.000 288    13971.65  108.85   54941.85  88888.00
2020-10-14 21:43:04.000 288    13972.96  110.10   54940.51  88888.00
2020-10-14 21:43:05.000 288    13972.44  109.74   54941.03  88888.00
2020-10-14 21:43:06.000 288    13971.69  108.98   54941.72  88888.00
2020-10-14 21:43:07.000 288    13971.47  108.79   54941.95  88888.00
2020-10-14 21:43:08.000 288    13971.54  108.95   54941.90  88888.00
2020-10-14 21:43:09.000 288    13973.39  110.64   54940.22  88888.00
2020-10-14 21:43:10.000 288    13972.37  109.71   54941.23  88888.00
2020-10-14 21:43:11.000 288    13971.78  109.04   54941.89  88888.00
2020-10-14 21:43:12.000 288    13971.44  108.85   54942.26  88888.00
2020-10-14 21:43:13.000 288    13971.73  109.10   54941.85  88888.00
2020-10-14 21:43:14.000 288    13971.50  108.97   54942.13  88888.00
2020-10-14 21:43:15.000 288    13971.45  108.85   54942.04  88888.00
2020-10-14 21:43:16.000 288    13971.75  108.82   54941.87  88888.00
2020-10-14 21:43:17.000 288    13971.50  108.79   54942.01  88888.00
2020-10-14 21:43:18.000 288    13971.80  108.95   54941.90  88888.00
2020-10-14 21:43:19.000 288    13971.59  108.81   54942.07  88888.00
2020-10-14 21:43:20.000 288    13971.64  108.88   54941.99  88888.00
2020-10-14 21:43:21.000 288    13971.81  109.12   54941.79  88888.00
2020-10-14 21:43:22.000 288    13971.46  108.89   54942.12  88888.00
2020-10-14 21:43:23.000 288    13971.57  109.05   54941.83  88888.00
2020-10-14 21:43:24.000 288    13971.74  109.26   54941.70  88888.00
2020-10-14 21:43:25.000 288    13971.46  109.00   54941.98  88888.00
2020-10-14 21:43:26.000 288    13971.72  109.17   54941.67  88888.00
2020-10-14 21:43:27.000 288    13971.66  108.99   54941.80  88888.00
2020-10-14 21:43:28.000 288    13971.47  108.84   54942.13  88888.00
2020-10-14 21:43:29.000 288    13971.77  109.16   54942.02  88888.00
2020-10-14 21:43:30.000 288    13971.68  109.07   54941.91  88888.00
2020-10-14 21:43:31.000 288    13973.43  110.98   54940.09  88888.00
2020-10-14 21:43:32.000 288    13972.54  110.00   54941.13  88888.00
2020-10-14 21:43:33.000 288    13971.59  108.91   54942.13  88888.00
2020-10-14 21:43:34.000 288    13971.78  109.22   54941.78  88888.00
2020-10-14 21:43:35.000 288    13971.64  108.91   54941.92  88888.00
2020-10-14 21:43:36.000 288    13971.78  109.27   54942.01  88888.00
2020-10-14 21:43:37.000 288    13974.01  111.32   54939.58  88888.00
2020-10-14 21:43:38.000 288    13972.28  109.83   54941.43  88888.00
2020-10-14 21:43:39.000 288    13971.70  109.29   54941.81  88888.00
2020-10-14 21:43:40.000 288    13971.75  109.07   54941.95  88888.00
2020-10-14 21:43:41.000 288    13971.78  109.30   54941.79  88888.00
2020-10-14 21:43:42.000 288    13971.42  109.18   54942.18  88888.00
2020-10-14 21:43:43.000 288    13971.42  109.18   54942.09  88888.00
2020-10-14 21:43:44.000 288    13971.39  109.21   54942.08  88888.00
2020-10-14 21:43:45.000 288    13971.42  109.06   54941.98  88888.00
2020-10-14 21:43:46.000 288    13971.41  109.18   54941.86  88888.00
2020-10-14 21:43:47.000 288    13971.37  109.05   54942.01  88888.00
2020-10-14 21:43:48.000 288    13971.41  109.30   54942.06  88888.00
2020-10-14 21:43:49.000 288    13971.28  109.38   54941.92  88888.00
2020-10-14 21:43:50.000 288    13971.33  109.39   54942.03  88888.00
2020-10-14 21:43:51.000 288    13971.27  109.32   54942.00  88888.00
2020-10-14 21:43:52.000 288    13971.48  109.47   54941.78  88888.00
2020-10-14 21:43:53.000 288    13971.12  109.10   54941.96  88888.00
2020-10-14 21:43:54.000 288    13971.21  109.16   54941.78  88888.00
2020-10-14 21:43:55.000 288    13971.24  109.30   54941.90  88888.00
2020-10-14 21:43:56.000 288    13971.38  109.38   54941.85  88888.00
2020-10-14 21:43:57.000 288    13971.42  109.48   54941.81  88888.00
2020-10-14 21:43:58.000 288    13971.26  109.45   54941.95  88888.00
2020-10-14 21:43:59.000 288    13971.31  109.48   54941.85  88888.00
2020-10-14 21:44:00.000 288    13972.23  110.33   54941.01  88888.00
2020-10-14 21:44:01.000 288    13972.41  110.53   54940.47  88888.00
2020-10-14 21:44:02.000 288    13971.18  109.38   54941.82  88888.00
2020-10-14 21:44:03.000 288    13971.05  109.32   54941.93  88888.00
2020-10-14 21:44:04.000 288    13971.22  109.27   54941.59  88888.00
2020-10-14 21:44:05.000 288    13971.93  110.17   54940.98  88888.00
2020-10-14 21:44:06.000 288    13972.45  110.89   54940.32  88888.00
2020-10-14 21:44:07.000 288    13971.16  109.42   54941.58  88888.00
2020-10-14 21:44:08.000 288    13971.15  109.41   54941.78  88888.00
2020-10-14 21:44:09.000 288    13971.15  109.51   54941.81  88888.00
2020-10-14 21:44:10.000 288    13971.02  109.47   54942.03  88888.00
2020-10-14 21:44:11.000 288    13970.91  109.37   54941.86  88888.00
2020-10-14 21:44:12.000 288    13972.23  110.72   54940.67  88888.00
2020-10-14 21:44:13.000 288    13972.33  111.03   54940.47  88888.00
2020-10-14 21:44:14.000 288    13971.03  109.57   54941.90  88888.00
2020-10-14 21:44:15.000 288    13970.85  109.37   54942.03  88888.00
2020-10-14 21:44:16.000 288    13970.86  109.27   54941.83  88888.00
2020-10-14 21:44:17.000 288    13970.81  109.36   54942.00  88888.00
2020-10-14 21:44:18.000 288    13973.27  111.94   54939.46  88888.00
2020-10-14 21:44:19.000 288    13970.81  109.29   54941.97  88888.00
2020-10-14 21:44:20.000 288    13970.82  109.42   54941.73  88888.00
2020-10-14 21:44:21.000 288    13970.83  109.31   54941.70  88888.00
2020-10-14 21:44:22.000 288    13970.64  109.21   54942.00  88888.00
2020-10-14 21:44:23.000 288    13970.95  109.42   54941.77  88888.00
2020-10-14 21:44:24.000 288    13970.82  109.51   54941.92  88888.00
2020-10-14 21:44:25.000 288    13970.85  109.49   54941.85  88888.00
2020-10-14 21:44:26.000 288    13970.73  109.30   54942.26  88888.00
2020-10-14 21:44:27.000 288    13970.78  109.39   54942.10  88888.00
2020-10-14 21:44:28.000 288    13970.76  109.37   54942.02  88888.00
2020-10-14 21:44:29.000 288    13970.83  109.50   54942.01  88888.00
2020-10-14 21:44:30.000 288    13970.74  109.29   54942.00  88888.00
2020-10-14 21:44:31.000 288    13970.80  109.47   54942.04  88888.00
2020-10-14 21:44:32.000 288    13970.94  109.56   54941.80  88888.00
2020-10-14 21:44:33.000 288    13970.62  109.27   54942.06  88888.00
2020-10-14 21:44:34.000 288    13970.73  109.38   54941.90  88888.00
2020-10-14 21:44:35.000 288    13970.67  109.21   54941.76  88888.00
2020-10-14 21:44:36.000 288    13970.91  109.49   54941.82  88888.00
2020-10-14 21:44:37.000 288    13970.80  109.54   54941.89  88888.00
2020-10-14 21:44:38.000 288    13970.71  109.44   54941.77  88888.00
2020-10-14 21:44:39.000 288    13970.79  109.46   54941.80  88888.00
2020-10-14 21:44:40.000 288    13970.68  109.45   54941.89  88888.00
2020-10-14 21:44:41.000 288    13971.62  110.43   54941.02  88888.00
2020-10-14 21:44:42.000 288    13971.80  110.82   54940.59  88888.00
2020-10-14 21:44:43.000 288    13970.52  109.53   54941.90  88888.00
2020-10-14 21:44:44.000 288    13970.43  109.37   54941.98  88888.00
2020-10-14 21:44:45.000 288    13970.52  109.51   54941.76  88888.00
2020-10-14 21:44:46.000 288    13970.63  109.64   54941.71  88888.00
2020-10-14 21:44:47.000 288    13972.17  111.10   54940.03  88888.00
2020-10-14 21:44:48.000 288    13971.19  110.16   54941.15  88888.00
2020-10-14 21:44:49.000 288    13970.47  109.50   54942.11  88888.00
2020-10-14 21:44:50.000 288    13970.46  109.68   54941.77  88888.00
2020-10-14 21:44:51.000 288    13970.29  109.48   54942.03  88888.00
2020-10-14 21:44:52.000 288    13971.72  110.89   54940.49  88888.00
2020-10-14 21:44:53.000 288    13972.11  111.11   54940.08  88888.00
2020-10-14 21:44:54.000 288    13970.47  109.68   54941.95  88888.00
2020-10-14 21:44:55.000 288    13970.21  109.64   54942.19  88888.00
2020-10-14 21:44:56.000 288    13970.30  109.63   54942.17  88888.00
2020-10-14 21:44:57.000 288    13971.03  110.39   54941.22  88888.00
2020-10-14 21:44:58.000 288    13972.19  111.39   54940.09  88888.00
2020-10-14 21:44:59.000 288    13970.52  109.62   54941.84  88888.00
2020-10-14 21:45:00.000 288    13970.28  109.59   54942.05  88888.00
2020-10-14 21:45:01.000 288    13970.36  109.71   54941.72  88888.00
2020-10-14 21:45:02.000 288    13970.37  109.66   54941.65  88888.00
2020-10-14 21:45:03.000 288    13970.31  109.49   54941.92  88888.00
2020-10-14 21:45:04.000 288    13970.79  109.91   54941.47  88888.00
2020-10-14 21:45:05.000 288    13970.33  109.57   54941.84  88888.00
2020-10-14 21:45:06.000 288    13970.48  109.79   54941.82  88888.00
2020-10-14 21:45:07.000 288    13970.42  109.70   54941.83  88888.00
2020-10-14 21:45:08.000 288    13970.57  109.71   54941.65  88888.00
2020-10-14 21:45:09.000 288    13970.17  109.52   54942.05  88888.00
2020-10-14 21:45:10.000 288    13970.46  109.67   54941.73  88888.00
2020-10-14 21:45:11.000 288    13970.30  109.82   54941.99  88888.00
2020-10-14 21:45:12.000 288    13970.16  109.45   54941.95  88888.00
2020-10-14 21:45:13.000 288    13970.48  109.82   54941.85  88888.00
2020-10-14 21:45:14.000 288    13970.32  109.76   54942.05  88888.00
2020-10-14 21:45:15.000 288    13970.28  109.69   54942.00  88888.00
2020-10-14 21:45:16.000 288    13970.56  109.72   54941.60  88888.00
2020-10-14 21:45:17.000 288    13970.69  109.65   54941.60  88888.00
2020-10-14 21:45:18.000 288    13970.59  109.66   54941.73  88888.00
2020-10-14 21:45:19.000 288    13970.41  109.69   54941.99  88888.00
2020-10-14 21:45:20.000 288    13970.34  109.62   54941.96  88888.00
2020-10-14 21:45:21.000 288    13971.60  110.82   54940.77  88888.00
2020-10-14 21:45:22.000 288    13971.60  110.80   54940.70  88888.00
2020-10-14 21:45:23.000 288    13970.57  109.64   54941.70  88888.00
2020-10-14 21:45:24.000 288    13970.36  109.57   54942.17  88888.00
2020-10-14 21:45:25.000 288    13970.50  109.53   54942.00  88888.00
2020-10-14 21:45:26.000 288    13970.59  109.89   54941.82  88888.00
2020-10-14 21:45:27.000 288    13972.60  112.08   54939.75  88888.00
2020-10-14 21:45:28.000 288    13970.57  109.87   54941.86  88888.00
2020-10-14 21:45:29.000 288    13970.38  109.89   54942.15  88888.00
2020-10-14 21:45:30.000 288    13970.40  109.68   54941.90  88888.00
2020-10-14 21:45:31.000 288    13970.58  109.75   54941.86  88888.00
2020-10-14 21:45:32.000 288    13970.25  109.66   54942.03  88888.00
2020-10-14 21:45:33.000 288    13970.49  109.91   54941.78  88888.00
2020-10-14 21:45:34.000 288    13970.56  109.82   54941.86  88888.00
2020-10-14 21:45:35.000 288    13970.47  109.63   54941.86  88888.00
2020-10-14 21:45:36.000 288    13970.57  109.98   54941.70  88888.00
2020-10-14 21:45:37.000 288    13970.57  109.89   54941.94  88888.00
2020-10-14 21:45:38.000 288    13970.30  109.78   54942.07  88888.00
2020-10-14 21:45:39.000 288    13970.58  109.88   54941.69  88888.00
2020-10-14 21:45:40.000 288    13970.36  109.70   54942.14  88888.00
2020-10-14 21:45:41.000 288    13970.32  109.90   54942.21  88888.00
2020-10-14 21:45:42.000 288    13970.60  110.06   54941.87  88888.00
2020-10-14 21:45:43.000 288    13972.28  111.69   54940.22  88888.00
2020-10-14 21:45:44.000 288    13971.93  111.24   54940.12  88888.00
2020-10-14 21:45:45.000 288    13970.86  110.17   54941.48  88888.00
2020-10-14 21:45:46.000 288    13970.78  110.14   54941.57  88888.00
2020-10-14 21:45:47.000 288    13970.48  109.98   54941.90  88888.00
2020-10-14 21:45:48.000 288    13970.83  110.21   54941.54  88888.00
2020-10-14 21:45:49.000 288    13973.04  112.41   54939.09  88888.00
2020-10-14 21:45:50.000 288    13970.66  110.01   54941.75  88888.00
2020-10-14 21:45:51.000 288    13970.75  110.26   54941.51  88888.00
2020-10-14 21:45:52.000 288    13970.64  110.20   54941.91  88888.00
2020-10-14 21:45:53.000 288    13970.69  110.31   54941.59  88888.00
2020-10-14 21:45:54.000 288    13970.69  110.18   54941.37  88888.00
2020-10-14 21:45:55.000 288    13970.72  110.22   54941.40  88888.00
2020-10-14 21:45:56.000 288    13971.06  110.50   54941.14  88888.00
2020-10-14 21:45:57.000 288    13970.64  110.22   54941.57  88888.00
2020-10-14 21:45:58.000 288    13970.80  110.35   54941.42  88888.00
2020-10-14 21:45:59.000 288    13970.81  110.34   54941.42  88888.00
2020-10-14 21:46:00.000 288    13970.59  110.22   54941.69  88888.00
2020-10-14 21:46:01.000 288    13970.77  110.38   54941.52  88888.00
2020-10-14 21:46:02.000 288    13970.55  110.26   54941.60  88888.00
2020-10-14 21:46:03.000 288    13970.88  110.35   54941.23  88888.00
2020-10-14 21:46:04.000 288    13970.84  110.51   54941.47  88888.00
2020-10-14 21:46:05.000 288    13970.72  110.56   54941.42  88888.00
2020-10-14 21:46:06.000 288    13970.58  110.42   54941.51  88888.00
2020-10-14 21:46:07.000 288    13970.65  110.42   54941.49  88888.00
2020-10-14 21:46:08.000 288    13970.52  110.34   54941.68  88888.00
2020-10-14 21:46:09.000 288    13970.60  110.28   54941.62  88888.00
2020-10-14 21:46:10.000 288    13970.35  109.93   54941.52  88888.00
2020-10-14 21:46:11.000 288    13970.31  110.05   54941.61  88888.00
2020-10-14 21:46:12.000 288    13971.43  111.32   54940.55  88888.00
2020-10-14 21:46:13.000 288    13971.50  111.21   54940.41  88888.00
2020-10-14 21:46:14.000 288    13970.26  110.22   54941.72  88888.00
2020-10-14 21:46:15.000 288    13970.11  109.98   54942.05  88888.00
2020-10-14 21:46:16.000 288    13970.28  110.22   54941.64  88888.00
2020-10-14 21:46:17.000 288    13970.04  110.12   54941.79  88888.00
2020-10-14 21:46:18.000 288    13971.74  111.63   54939.94  88888.00
2020-10-14 21:46:19.000 288    13970.82  110.83   54940.73  88888.00
2020-10-14 21:46:20.000 288    13970.26  110.12   54941.64  88888.00
2020-10-14 21:46:21.000 288    13970.23  110.08   54941.63  88888.00
2020-10-14 21:46:22.000 288    13970.12  109.95   54941.59  88888.00
2020-10-14 21:46:23.000 288    13969.86  110.10   54941.87  88888.00
2020-10-14 21:46:24.000 288    13970.12  110.14   54941.53  88888.00
2020-10-14 21:46:25.000 288    13969.81  109.77   54941.53  88888.00
2020-10-14 21:46:26.000 288    13969.93  109.96   54941.57  88888.00
2020-10-14 21:46:27.000 288    13970.00  109.82   54941.53  88888.00
2020-10-14 21:46:28.000 288    13970.09  110.14   54941.32  88888.00
2020-10-14 21:46:29.000 288    13969.84  109.91   54941.61  88888.00
2020-10-14 21:46:30.000 288    13969.76  109.74   54941.65  88888.00
2020-10-14 21:46:31.000 288    13969.89  109.91   54941.53  88888.00
2020-10-14 21:46:32.000 288    13969.75  110.11   54941.64  88888.00
2020-10-14 21:46:33.000 288    13969.53  109.91   54941.60  88888.00
2020-10-14 21:46:34.000 288    13970.26  110.42   54941.07  88888.00
2020-10-14 21:46:35.000 288    13972.01  112.23   54939.19  88888.00
2020-10-14 21:46:36.000 288    13969.75  109.96   54941.39  88888.00
2020-10-14 21:46:37.000 288    13969.69  109.98   54941.41  88888.00
2020-10-14 21:46:38.000 288    13969.57  109.69   54941.36  88888.00
2020-10-14 21:46:39.000 288    13969.92  109.78   54941.10  88888.00
2020-10-14 21:46:40.000 288    13971.66  111.87   54939.27  88888.00
2020-10-14 21:46:41.000 288    13969.71  109.97   54941.18  88888.00
2020-10-14 21:46:42.000 288    13969.74  109.79   54941.21  88888.00
2020-10-14 21:46:43.000 288    13969.79  109.70   54941.11  88888.00
2020-10-14 21:46:44.000 288    13969.71  109.80   54941.33  88888.00
2020-10-14 21:46:45.000 288    13969.56  109.75   54941.42  88888.00
2020-10-14 21:46:46.000 288    13969.62  109.82   54941.40  88888.00
2020-10-14 21:46:47.000 288    13969.63  109.76   54941.35  88888.00
2020-10-14 21:46:48.000 288    13969.47  109.71   54941.51  88888.00
2020-10-14 21:46:49.000 288    13969.74  109.85   54941.33  88888.00
2020-10-14 21:46:50.000 288    13969.47  109.71   54941.70  88888.00
2020-10-14 21:46:51.000 288    13969.75  109.86   54941.19  88888.00
2020-10-14 21:46:52.000 288    13969.62  109.67   54941.27  88888.00
2020-10-14 21:46:53.000 288    13969.75  109.64   54941.27  88888.00
2020-10-14 21:46:54.000 288    13969.97  109.80   54940.98  88888.00
2020-10-14 21:46:55.000 288    13969.73  109.70   54941.39  88888.00
2020-10-14 21:46:56.000 288    13970.13  110.15   54941.13  88888.00
2020-10-14 21:46:57.000 288    13969.77  109.91   54941.34  88888.00
2020-10-14 21:46:58.000 288    13969.80  109.71   54941.16  88888.00
2020-10-14 21:46:59.000 288    13969.88  109.81   54941.22  88888.00
2020-10-14 21:47:00.000 288    13970.04  110.10   54941.09  88888.00
2020-10-14 21:47:01.000 288    13969.88  109.87   54941.42  88888.00
2020-10-14 21:47:02.000 288    13969.76  109.77   54941.45  88888.00
2020-10-14 21:47:03.000 288    13970.07  109.81   54941.04  88888.00
2020-10-14 21:47:04.000 288    13972.25  112.44   54939.05  88888.00
2020-10-14 21:47:05.000 288    13969.90  109.91   54941.41  88888.00
2020-10-14 21:47:06.000 288    13969.96  109.86   54941.41  88888.00
2020-10-14 21:47:07.000 288    13970.05  109.99   54941.38  88888.00
2020-10-14 21:47:08.000 288    13970.04  110.07   54941.13  88888.00
2020-10-14 21:47:09.000 288    13971.02  110.94   54940.22  88888.00
2020-10-14 21:47:10.000 288    13971.16  111.11   54940.11  88888.00
2020-10-14 21:47:11.000 288    13970.04  109.63   54941.33  88888.00
2020-10-14 21:47:12.000 288    13970.37  109.84   54941.18  88888.00
2020-10-14 21:47:13.000 288    13969.97  109.72   54941.54  88888.00
2020-10-14 21:47:14.000 288    13970.07  109.96   54941.38  88888.00
2020-10-14 21:47:15.000 288    13970.26  109.85   54941.47  88888.00
2020-10-14 21:47:16.000 288    13969.93  109.85   54941.56  88888.00
2020-10-14 21:47:17.000 288    13970.34  109.88   54941.10  88888.00
2020-10-14 21:47:18.000 288    13970.07  109.61   54941.28  88888.00
2020-10-14 21:47:19.000 288    13971.02  110.46   54940.46  88888.00
2020-10-14 21:47:20.000 288    13972.42  112.01   54938.99  88888.00
2020-10-14 21:47:21.000 288    13970.24  109.56   54941.39  88888.00
2020-10-14 21:47:22.000 288    13970.35  109.62   54941.01  88888.00
2020-10-14 21:47:23.000 288    13970.25  109.71   54941.50  88888.00
2020-10-14 21:47:24.000 288    13970.28  109.82   54941.40  88888.00
2020-10-14 21:47:25.000 288    13971.66  110.88   54939.96  88888.00
2020-10-14 21:47:26.000 288    13971.43  110.84   54940.20  88888.00
2020-10-14 21:47:27.000 288    13970.54  109.81   54941.43  88888.00
2020-10-14 21:47:28.000 288    13970.63  109.83   54941.12  88888.00
2020-10-14 21:47:29.000 288    13970.39  109.69   54941.34  88888.00
2020-10-14 21:47:30.000 288    13970.52  109.61   54941.24  88888.00
2020-10-14 21:47:31.000 288    13970.56  109.64   54941.28  88888.00
2020-10-14 21:47:32.000 288    13970.66  109.96   54941.23  88888.00
2020-10-14 21:47:33.000 288    13970.45  109.70   54941.47  88888.00
2020-10-14 21:47:34.000 288    13970.67  109.86   54941.35  88888.00
2020-10-14 21:47:35.000 288    13970.59  109.86   54941.25  88888.00
2020-10-14 21:47:36.000 288    13970.83  109.77   54941.06  88888.00
2020-10-14 21:47:37.000 288    13970.82  109.80   54941.13  88888.00
2020-10-14 21:47:38.000 288    13970.70  109.74   54941.35  88888.00
2020-10-14 21:47:39.000 288    13970.78  109.80   54941.56  88888.00
2020-10-14 21:47:40.000 288    13970.94  109.91   54941.32  88888.00
2020-10-14 21:47:41.000 288    13970.74  109.78   54941.32  88888.00
2020-10-14 21:47:42.000 288    13970.87  109.78   54941.33  88888.00
2020-10-14 21:47:43.000 288    13971.03  109.83   54941.13  88888.00
2020-10-14 21:47:44.000 288    13971.11  109.76   54941.34  88888.00
2020-10-14 21:47:45.000 288    13970.99  109.64   54941.70  88888.00
2020-10-14 21:47:46.000 288    13971.06  109.64   54941.34  88888.00
2020-10-14 21:47:47.000 288    13970.90  109.63   54941.57  88888.00
2020-10-14 21:47:48.000 288    13971.82  110.35   54940.72  88888.00
2020-10-14 21:47:49.000 288    13973.40  111.98   54939.17  88888.00
2020-10-14 21:47:50.000 288    13971.16  109.70   54941.52  88888.00
2020-10-14 21:47:51.000 288    13971.46  109.85   54941.27  88888.00
2020-10-14 21:47:52.000 288    13971.45  109.73   54941.09  88888.00
2020-10-14 21:47:53.000 288    13971.46  109.57   54941.38  88888.00
2020-10-14 21:47:54.000 288    13973.75  111.92   54939.14  88888.00
2020-10-14 21:47:55.000 288    13971.33  109.43   54941.79  88888.00
2020-10-14 21:47:56.000 288    13971.58  109.77   54941.59  88888.00
2020-10-14 21:47:57.000 288    13971.61  109.57   54941.53  88888.00
2020-10-14 21:47:58.000 288    13971.44  109.73   54941.58  88888.00
2020-10-14 21:47:59.000 288    13971.83  109.72   54941.23  88888.00
2020-10-14 21:48:00.000 288    13971.95  109.71   54941.31  88888.00
2020-10-14 21:48:01.000 288    13971.87  109.75   54941.37  88888.00
2020-10-14 21:48:02.000 288    13972.80  110.44   54940.64  88888.00
2020-10-14 21:48:03.000 288    13973.92  111.77   54939.50  88888.00
2020-10-14 21:48:04.000 288    13971.99  109.64   54941.41  88888.00
2020-10-14 21:48:05.000 288    13972.08  109.61   54941.44  88888.00
2020-10-14 21:48:06.000 288    13972.11  109.77   54941.52  88888.00
2020-10-14 21:48:07.000 288    13972.22  109.77   54941.70  88888.00
2020-10-14 21:48:08.000 288    13974.11  111.47   54939.69  88888.00
2020-10-14 21:48:09.000 288    13972.67  110.17   54941.20  88888.00
2020-10-14 21:48:10.000 288    13972.35  109.81   54941.72  88888.00
2020-10-14 21:48:11.000 288    13972.17  109.89   54941.64  88888.00
2020-10-14 21:48:12.000 288    13972.32  109.63   54941.70  88888.00
2020-10-14 21:48:13.000 288    13972.48  109.65   54941.51  88888.00
2020-10-14 21:48:14.000 288    13972.67  109.76   54941.71  88888.00
2020-10-14 21:48:15.000 288    13972.42  109.48   54941.80  88888.00
2020-10-14 21:48:16.000 288    13972.81  109.88   54941.60  88888.00
2020-10-14 21:48:17.000 288    13972.78  109.84   54941.65  88888.00
2020-10-14 21:48:18.000 288    13972.59  109.63   54941.91  88888.00
2020-10-14 21:48:19.000 288    13972.76  109.80   54941.66  88888.00
2020-10-14 21:48:20.000 288    13972.77  109.70   54941.73  88888.00
2020-10-14 21:48:21.000 288    13973.03  109.86   54941.53  88888.00
2020-10-14 21:48:22.000 288    13972.96  109.77   54941.84  88888.00
2020-10-14 21:48:23.000 288    13972.79  109.54   54941.83  88888.00
2020-10-14 21:48:24.000 288    13973.08  109.78   54941.65  88888.00
2020-10-14 21:48:25.000 288    13973.05  109.62   54941.81  88888.00
2020-10-14 21:48:26.000 288    13972.94  109.74   54941.86  88888.00
2020-10-14 21:48:27.000 288    13972.95  109.76   54942.03  88888.00
2020-10-14 21:48:28.000 288    13973.04  109.85   54941.89  88888.00
2020-10-14 21:48:29.000 288    13973.07  109.83   54941.91  88888.00
2020-10-14 21:48:30.000 288    13972.97  109.63   54941.98  88888.00
2020-10-14 21:48:31.000 288    13973.46  110.08   54941.65  88888.00
2020-10-14 21:48:32.000 288    13975.02  111.72   54940.01  88888.00
2020-10-14 21:48:33.000 288    13973.09  109.58   54942.03  88888.00
2020-10-14 21:48:34.000 288    13973.30  109.76   54941.81  88888.00
2020-10-14 21:48:35.000 288    13973.19  109.79   54941.92  88888.00
2020-10-14 21:48:36.000 288    13974.08  110.56   54940.98  88888.00
2020-10-14 21:48:37.000 288    13974.75  111.14   54940.46  88888.00
2020-10-14 21:48:38.000 288    13973.32  109.66   54942.02  88888.00
2020-10-14 21:48:39.000 288    13973.25  109.80   54942.01  88888.00
2020-10-14 21:48:40.000 288    13973.14  109.57   54942.27  88888.00
2020-10-14 21:48:41.000 288    13973.34  109.85   54942.03  88888.00
2020-10-14 21:48:42.000 288    13973.05  109.70   54942.05  88888.00
2020-10-14 21:48:43.000 288    13973.38  109.84   54941.80  88888.00
2020-10-14 21:48:44.000 288    13973.34  109.64   54941.96  88888.00
2020-10-14 21:48:45.000 288    13973.28  109.62   54941.99  88888.00
2020-10-14 21:48:46.000 288    13973.40  109.83   54941.90  88888.00
2020-10-14 21:48:47.000 288    13973.31  109.92   54942.05  88888.00
2020-10-14 21:48:48.000 288    13975.44  112.00   54939.93  88888.00
2020-10-14 21:48:49.000 288    13974.08  110.14   54941.34  88888.00
2020-10-14 21:48:50.000 288    13973.41  109.71   54942.07  88888.00
2020-10-14 21:48:51.000 288    13973.28  109.66   54942.16  88888.00
2020-10-14 21:48:52.000 288    13973.49  109.78   54942.26  88888.00
2020-10-14 21:48:53.000 288    13973.43  109.79   54941.99  88888.00
2020-10-14 21:48:54.000 288    13975.38  111.60   54940.08  88888.00
2020-10-14 21:48:55.000 288    13973.07  109.51   54942.25  88888.00
2020-10-14 21:48:56.000 288    13973.35  109.71   54942.04  88888.00
2020-10-14 21:48:57.000 288    13973.34  109.62   54942.14  88888.00
2020-10-14 21:48:58.000 288    13973.44  109.58   54942.02  88888.00
2020-10-14 21:48:59.000 288    13973.36  109.65   54942.16  88888.00
2020-10-14 21:49:00.000 288    13973.28  109.54   54942.29  88888.00
2020-10-14 21:49:01.000 288    13973.51  109.52   54941.82  88888.00
2020-10-14 21:49:02.000 288    13973.46  109.51   54942.21  88888.00
2020-10-14 21:49:03.000 288    13973.66  109.69   54942.06  88888.00
2020-10-14 21:49:04.000 288    13973.38  109.67   54942.17  88888.00
2020-10-14 21:49:05.000 288    13973.15  109.41   54942.40  88888.00
2020-10-14 21:49:06.000 288    13973.40  109.66   54942.24  88888.00
2020-10-14 21:49:07.000 288    13973.24  109.42   54942.29  88888.00
2020-10-14 21:49:08.000 288    13973.37  109.51   54942.24  88888.00
2020-10-14 21:49:09.000 288    13973.27  109.54   54942.27  88888.00
2020-10-14 21:49:10.000 288    13973.25  109.44   54942.31  88888.00
2020-10-14 21:49:11.000 288    13973.44  109.42   54942.09  88888.00
2020-10-14 21:49:12.000 288    13973.23  109.40   54942.43  88888.00
2020-10-14 21:49:13.000 288    13973.33  109.45   54942.47  88888.00
2020-10-14 21:49:14.000 288    13973.26  109.39   54942.44  88888.00
2020-10-14 21:49:15.000 288    13973.38  109.74   54942.27  88888.00
2020-10-14 21:49:16.000 288    13973.22  109.51   54942.37  88888.00
2020-10-14 21:49:17.000 288    13974.41  110.85   54941.20  88888.00
2020-10-14 21:49:18.000 288    13974.11  110.54   54941.33  88888.00
2020-10-14 21:49:19.000 288    13973.18  109.42   54942.29  88888.00
2020-10-14 21:49:20.000 288    13973.32  109.53   54942.05  88888.00
2020-10-14 21:49:21.000 288    13972.99  109.30   54942.44  88888.00
2020-10-14 21:49:22.000 288    13973.27  109.40   54942.14  88888.00
2020-10-14 21:49:23.000 288    13975.08  111.36   54940.18  88888.00
2020-10-14 21:49:24.000 288    13973.42  109.74   54942.07  88888.00
2020-10-14 21:49:25.000 288    13972.99  109.46   54942.49  88888.00
2020-10-14 21:49:26.000 288    13973.10  109.52   54942.21  88888.00
2020-10-14 21:49:27.000 288    13972.86  109.25   54942.48  88888.00
2020-10-14 21:49:28.000 288    13972.95  109.45   54942.27  88888.00
2020-10-14 21:49:29.000 288    13972.99  109.47   54942.36  88888.00
2020-10-14 21:49:30.000 288    13972.87  109.39   54942.48  88888.00
2020-10-14 21:49:31.000 288    13972.93  109.65   54942.32  88888.00
2020-10-14 21:49:32.000 288    13972.60  109.62   54942.47  88888.00
2020-10-14 21:49:33.000 288    13972.74  109.61   54942.28  88888.00
2020-10-14 21:49:34.000 288    13972.70  109.70   54942.30  88888.00
2020-10-14 21:49:35.000 288    13972.48  109.34   54942.32  88888.00
2020-10-14 21:49:36.000 288    13972.66  109.48   54942.20  88888.00
2020-10-14 21:49:37.000 288    13972.69  109.48   54942.27  88888.00
2020-10-14 21:49:38.000 288    13972.55  109.65   54942.48  88888.00
2020-10-14 21:49:39.000 288    13973.80  110.79   54940.98  88888.00
2020-10-14 21:49:40.000 288    13974.26  111.18   54940.46  88888.00
2020-10-14 21:49:41.000 288    13972.43  109.51   54942.16  88888.00
2020-10-14 21:49:42.000 288    13972.60  109.65   54942.12  88888.00
2020-10-14 21:49:43.000 288    13972.61  109.70   54942.10  88888.00
2020-10-14 21:49:44.000 288    13972.44  109.70   54942.24  88888.00
2020-10-14 21:49:45.000 288    13974.77  112.04   54939.87  88888.00
2020-10-14 21:49:46.000 288    13972.45  109.51   54942.00  88888.00
2020-10-14 21:49:47.000 288    13972.86  109.86   54941.78  88888.00
2020-10-14 21:49:48.000 288    13972.46  109.46   54942.03  88888.00
2020-10-14 21:49:49.000 288    13972.49  109.60   54942.02  88888.00
2020-10-14 21:49:50.000 288    13972.53  109.67   54941.99  88888.00
2020-10-14 21:49:51.000 288    13972.45  109.71   54942.10  88888.00
2020-10-14 21:49:52.000 288    13972.26  109.51   54942.36  88888.00
2020-10-14 21:49:53.000 288    13972.48  109.71   54941.94  88888.00
2020-10-14 21:49:54.000 288    13972.44  109.81   54941.96  88888.00
2020-10-14 21:49:55.000 288    13972.36  109.61   54942.06  88888.00
2020-10-14 21:49:56.000 288    13972.35  109.69   54942.16  88888.00
2020-10-14 21:49:57.000 288    13972.36  109.56   54941.96  88888.00
2020-10-14 21:49:58.000 288    13972.22  109.52   54942.06  88888.00
2020-10-14 21:49:59.000 288    13972.36  109.73   54942.02  88888.00
2020-10-14 21:50:00.000 288    13972.19  109.51   54942.36  88888.00
2020-10-14 21:50:01.000 288    13972.46  109.59   54941.86  88888.00
2020-10-14 21:50:02.000 288    13972.38  109.61   54941.67  88888.00
2020-10-14 21:50:03.000 288    13972.61  109.63   54941.57  88888.00
2020-10-14 21:50:04.000 288    13972.25  109.44   54942.02  88888.00
2020-10-14 21:50:05.000 288    13972.41  109.60   54941.78  88888.00
2020-10-14 21:50:06.000 288    13972.44  109.69   54941.78  88888.00
2020-10-14 21:50:07.000 288    13972.24  109.66   54942.02  88888.00
2020-10-14 21:50:08.000 288    13973.23  110.63   54940.89  88888.00
2020-10-14 21:50:09.000 288    13973.41  111.00   54940.67  88888.00
2020-10-14 21:50:10.000 288    13972.17  109.47   54941.97  88888.00
2020-10-14 21:50:11.000 288    13972.26  109.67   54941.88  88888.00
2020-10-14 21:50:12.000 288    13972.16  109.51   54942.31  88888.00
2020-10-14 21:50:13.000 288    13972.16  109.59   54942.02  88888.00
2020-10-14 21:50:14.000 288    13973.70  111.18   54940.53  88888.00
2020-10-14 21:50:15.000 288    13973.03  110.49   54941.26  88888.00
2020-10-14 21:50:16.000 288    13972.12  109.38   54942.23  88888.00
2020-10-14 21:50:17.000 288    13972.28  109.53   54941.93  88888.00
2020-10-14 21:50:18.000 288    13972.19  109.74   54942.01  88888.00
2020-10-14 21:50:19.000 288    13973.39  110.87   54940.80  88888.00
2020-10-14 21:50:20.000 288    13973.66  110.98   54940.41  88888.00
2020-10-14 21:50:21.000 288    13972.20  109.66   54942.05  88888.00
2020-10-14 21:50:22.000 288    13972.19  109.61   54941.89  88888.00
2020-10-14 21:50:23.000 288    13971.94  109.61   54942.13  88888.00
2020-10-14 21:50:24.000 288    13972.54  110.20   54941.44  88888.00
2020-10-14 21:50:25.000 288    13973.99  111.72   54939.89  88888.00
2020-10-14 21:50:26.000 288    13972.15  109.56   54941.98  88888.00
2020-10-14 21:50:27.000 288    13972.02  109.78   54942.06  88888.00
2020-10-14 21:50:28.000 288    13972.11  109.69   54941.80  88888.00
2020-10-14 21:50:29.000 288    13972.16  109.87   54941.89  88888.00
2020-10-14 21:50:30.000 288    13971.87  109.74   54942.00  88888.00
2020-10-14 21:50:31.000 288    13971.83  109.70   54941.87  88888.00
2020-10-14 21:50:32.000 288    13972.12  109.79   54941.75  88888.00
2020-10-14 21:50:33.000 288    13971.94  109.85   54942.04  88888.00
2020-10-14 21:50:34.000 288    13972.04  109.77   54942.10  88888.00
2020-10-14 21:50:35.000 288    13972.12  109.92   54941.89  88888.00
2020-10-14 21:50:36.000 288    13972.08  109.95   54942.03  88888.00
2020-10-14 21:50:37.000 288    13971.97  109.64   54942.09  88888.00
2020-10-14 21:50:38.000 288    13972.18  109.67   54941.84  88888.00
2020-10-14 21:50:39.000 288    13972.36  109.87   54941.47  88888.00
2020-10-14 21:50:40.000 288    13972.12  109.65   54941.74  88888.00
2020-10-14 21:50:41.000 288    13972.25  109.86   54941.93  88888.00
2020-10-14 21:50:42.000 288    13972.15  109.93   54942.07  88888.00
2020-10-14 21:50:43.000 288    13973.38  111.18   54940.52  88888.00
2020-10-14 21:50:44.000 288    13973.32  110.98   54940.86  88888.00
2020-10-14 21:50:45.000 288    13972.12  109.79   54941.95  88888.00
2020-10-14 21:50:46.000 288    13972.25  109.97   54941.87  88888.00
2020-10-14 21:50:47.000 288    13972.04  109.62   54941.93  88888.00
2020-10-14 21:50:48.000 288    13973.87  111.40   54940.21  88888.00
2020-10-14 21:50:49.000 288    13973.12  110.61   54941.08  88888.00
2020-10-14 21:50:50.000 288    13972.05  109.62   54942.02  88888.00
2020-10-14 21:50:51.000 288    13972.28  109.81   54941.89  88888.00
2020-10-14 21:50:52.000 288    13972.22  109.91   54941.85  88888.00
2020-10-14 21:50:53.000 288    13971.93  109.58   54942.14  88888.00
2020-10-14 21:50:54.000 288    13974.32  112.00   54939.63  88888.00
2020-10-14 21:50:55.000 288    13972.24  110.16   54941.83  88888.00
2020-10-14 21:50:56.000 288    13971.96  109.83   54942.01  88888.00
2020-10-14 21:50:57.000 288    13972.10  109.92   54941.76  88888.00
2020-10-14 21:50:58.000 288    13972.03  109.81   54941.76  88888.00
2020-10-14 21:50:59.000 288    13972.16  110.10   54941.65  88888.00
2020-10-14 21:51:00.000 288    13971.88  109.83   54941.88  88888.00
2020-10-14 21:51:01.000 288    13972.13  109.94   54941.50  88888.00
2020-10-14 21:51:02.000 288    13972.48  110.04   54941.33  88888.00
2020-10-14 21:51:03.000 288    13971.91  109.82   54941.97  88888.00
2020-10-14 21:51:04.000 288    13972.11  110.16   54941.73  88888.00
2020-10-14 21:51:05.000 288    13971.74  109.77   54942.11  88888.00
2020-10-14 21:51:06.000 288    13971.88  109.69   54941.80  88888.00
2020-10-14 21:51:07.000 288    13971.90  109.89   54941.73  88888.00
2020-10-14 21:51:08.000 288    13971.94  109.84   54941.72  88888.00
2020-10-14 21:51:09.000 288    13972.03  109.79   54941.71  88888.00
2020-10-14 21:51:10.000 288    13971.83  109.73   54942.19  88888.00
2020-10-14 21:51:11.000 288    13971.88  109.92   54941.95  88888.00
2020-10-14 21:51:12.000 288    13972.74  110.79   54941.04  88888.00
2020-10-14 21:51:13.000 288    13973.94  112.14   54939.75  88888.00
2020-10-14 21:51:14.000 288    13971.83  109.89   54941.95  88888.00
2020-10-14 21:51:15.000 288    13971.95  110.11   54941.83  88888.00
2020-10-14 21:51:16.000 288    13971.87  109.99   54941.72  88888.00
2020-10-14 21:51:17.000 288    13972.42  110.59   54941.18  88888.00
2020-10-14 21:51:18.000 288    13973.50  111.77   54940.04  88888.00
2020-10-14 21:51:19.000 288    13971.73  110.10   54941.89  88888.00
2020-10-14 21:51:20.000 288    13971.75  109.88   54941.86  88888.00
2020-10-14 21:51:21.000 288    13971.98  110.07   54941.61  88888.00
2020-10-14 21:51:22.000 288    13971.91  109.95   54941.67  88888.00
2020-10-14 21:51:23.000 288    13972.07  110.08   54941.61  88888.00
2020-10-14 21:51:24.000 288    13972.03  110.12   54941.61  88888.00
2020-10-14 21:51:25.000 288    13971.75  109.80   54941.84  88888.00
2020-10-14 21:51:26.000 288    13971.73  109.88   54941.81  88888.00
2020-10-14 21:51:27.000 288    13971.74  109.89   54941.92  88888.00
2020-10-14 21:51:28.000 288    13972.01  109.92   54941.62  88888.00
2020-10-14 21:51:29.000 288    13971.86  109.85   54941.73  88888.00
2020-10-14 21:51:30.000 288    13972.10  109.88   54941.38  88888.00
2020-10-14 21:51:31.000 288    13971.89  109.78   54941.66  88888.00
2020-10-14 21:51:32.000 288    13971.91  110.02   54941.90  88888.00
2020-10-14 21:51:33.000 288    13972.04  110.09   54941.76  88888.00
2020-10-14 21:51:34.000 288    13971.90  109.71   54941.91  88888.00
2020-10-14 21:51:35.000 288    13972.17  109.95   54941.91  88888.00
2020-10-14 21:51:36.000 288    13972.08  109.94   54941.73  88888.00
2020-10-14 21:51:37.000 288    13971.98  109.82   54941.83  88888.00
2020-10-14 21:51:38.000 288    13972.18  109.96   54941.43  88888.00
2020-10-14 21:51:39.000 288    13972.00  109.87   54942.03  88888.00
2020-10-14 21:51:40.000 288    13972.12  109.83   54941.78  88888.00
2020-10-14 21:51:41.000 288    13972.98  110.46   54941.05  88888.00
2020-10-14 21:51:42.000 288    13973.76  111.38   54940.02  88888.00
2020-10-14 21:51:43.000 288    13972.15  109.79   54941.74  88888.00
2020-10-14 21:51:44.000 288    13972.29  109.93   54941.79  88888.00
2020-10-14 21:51:45.000 288    13972.49  109.83   54941.68  88888.00
2020-10-14 21:51:46.000 288    13972.35  109.86   54941.97  88888.00
2020-10-14 21:51:47.000 288    13974.81  112.27   54938.99  88888.00
2020-10-14 21:51:48.000 288    13972.43  109.73   54941.85  88888.00
2020-10-14 21:51:49.000 288    13972.70  110.15   54941.57  88888.00
2020-10-14 21:51:50.000 288    13972.37  109.87   54941.87  88888.00
2020-10-14 21:51:51.000 288    13972.74  110.19   54941.64  88888.00
2020-10-14 21:51:52.000 288    13972.68  110.08   54941.73  88888.00
2020-10-14 21:51:53.000 288    13972.78  110.22   54941.66  88888.00
2020-10-14 21:51:54.000 288    13972.69  110.03   54942.02  88888.00
2020-10-14 21:51:55.000 288    13972.77  110.10   54941.88  88888.00
2020-10-14 21:51:56.000 288    13972.84  109.91   54941.72  88888.00
2020-10-14 21:51:57.000 288    13973.12  110.10   54941.63  88888.00
2020-10-14 21:51:58.000 288    13975.57  112.78   54939.09  88888.00
2020-10-14 21:51:59.000 288    13973.07  110.07   54941.86  88888.00
2020-10-14 21:52:00.000 288    13973.20  110.13   54941.49  88888.00
2020-10-14 21:52:01.000 288    13973.11  110.11   54941.78  88888.00
2020-10-14 21:52:02.000 288    13973.08  109.88   54941.66  88888.00
2020-10-14 21:52:03.000 288    13975.02  111.91   54939.81  88888.00
2020-10-14 21:52:04.000 288    13974.06  110.86   54941.09  88888.00
2020-10-14 21:52:05.000 288    13973.28  110.25   54941.91  88888.00
2020-10-14 21:52:06.000 288    13973.44  110.42   54941.74  88888.00
2020-10-14 21:52:07.000 288    13973.34  110.16   54941.90  88888.00
2020-10-14 21:52:08.000 288    13973.32  110.30   54942.16  88888.00
2020-10-14 21:52:09.000 288    13973.77  110.61   54941.54  88888.00
2020-10-14 21:52:10.000 288    13975.29  111.99   54940.18  88888.00
2020-10-14 21:52:11.000 288    13973.63  110.29   54942.02  88888.00
2020-10-14 21:52:12.000 288    13973.47  110.09   54942.04  88888.00
2020-10-14 21:52:13.000 288    13973.64  110.29   54941.72  88888.00
2020-10-14 21:52:14.000 288    13974.04  110.49   54941.40  88888.00
2020-10-14 21:52:15.000 288    13973.68  110.08   54941.99  88888.00
2020-10-14 21:52:16.000 288    13973.97  110.39   54941.71  88888.00
2020-10-14 21:52:17.000 288    13973.70  110.34   54942.03  88888.00
2020-10-14 21:52:18.000 288    13973.97  110.37   54941.91  88888.00
2020-10-14 21:52:19.000 288    13974.04  110.43   54941.88  88888.00
2020-10-14 21:52:20.000 288    13974.06  110.41   54941.87  88888.00
2020-10-14 21:52:21.000 288    13973.88  110.28   54942.01  88888.00
2020-10-14 21:52:22.000 288    13974.17  110.49   54941.86  88888.00
2020-10-14 21:52:23.000 288    13973.99  110.25   54941.93  88888.00
2020-10-14 21:52:24.000 288    13974.28  110.32   54941.85  88888.00
2020-10-14 21:52:25.000 288    13974.20  110.28   54941.99  88888.00
2020-10-14 21:52:26.000 288    13974.10  110.33   54942.40  88888.00
2020-10-14 21:52:27.000 288    13976.66  112.70   54939.43  88888.00
2020-10-14 21:52:28.000 288    13974.33  110.33   54942.05  88888.00
2020-10-14 21:52:29.000 288    13974.37  110.50   54942.06  88888.00
2020-10-14 21:52:30.000 288    13974.32  110.42   54942.18  88888.00
2020-10-14 21:52:31.000 288    13974.51  110.51   54941.84  88888.00
2020-10-14 21:52:32.000 288    13975.34  111.43   54941.21  88888.00
2020-10-14 21:52:33.000 288    13975.79  111.66   54940.83  88888.00
2020-10-14 21:52:34.000 288    13974.75  110.51   54942.09  88888.00
2020-10-14 21:52:35.000 288    13974.73  110.51   54942.33  88888.00
2020-10-14 21:52:36.000 288    13975.24  111.02   54941.43  88888.00
2020-10-14 21:52:37.000 288    13976.53  112.31   54940.22  88888.00
2020-10-14 21:52:38.000 288    13974.93  110.43   54942.21  88888.00
2020-10-14 21:52:39.000 288    13974.71  110.49   54942.30  88888.00
2020-10-14 21:52:40.000 288    13974.99  110.62   54942.24  88888.00
2020-10-14 21:52:41.000 288    13975.12  110.48   54942.21  88888.00
2020-10-14 21:52:42.000 288    13977.49  112.85   54939.73  88888.00
2020-10-14 21:52:43.000 288    13975.26  110.67   54942.15  88888.00
2020-10-14 21:52:44.000 288    13975.02  110.46   54942.36  88888.00
2020-10-14 21:52:45.000 288    13975.63  110.88   54941.77  88888.00
2020-10-14 21:52:46.000 288    13977.46  112.67   54940.11  88888.00
2020-10-14 21:52:47.000 288    13975.28  110.21   54942.47  88888.00
2020-10-14 21:52:48.000 288    13975.22  110.34   54942.48  88888.00
2020-10-14 21:52:49.000 288    13975.32  110.49   54942.32  88888.00
2020-10-14 21:52:50.000 288    13975.16  110.29   54942.51  88888.00
2020-10-14 21:52:51.000 288    13976.67  111.73   54941.10  88888.00
2020-10-14 21:52:52.000 288    13976.63  111.65   54941.07  88888.00
2020-10-14 21:52:53.000 288    13975.37  110.17   54942.51  88888.00
2020-10-14 21:52:54.000 288    13975.55  110.31   54942.38  88888.00
2020-10-14 21:52:55.000 288    13975.53  110.41   54942.19  88888.00
2020-10-14 21:52:56.000 288    13975.60  110.39   54942.40  88888.00
2020-10-14 21:52:57.000 288    13975.88  110.48   54942.13  88888.00
2020-10-14 21:52:58.000 288    13975.95  110.42   54941.98  88888.00
2020-10-14 21:52:59.000 288    13975.92  110.33   54942.26  88888.00
2020-10-14 21:53:00.000 288    13975.81  110.35   54942.34  88888.00
2020-10-14 21:53:01.000 288    13975.84  110.45   54942.50  88888.00
2020-10-14 21:53:02.000 288    13975.89  110.56   54942.34  88888.00
2020-10-14 21:53:03.000 288    13976.03  110.54   54942.31  88888.00
2020-10-14 21:53:04.000 288    13975.90  110.45   54942.50  88888.00
2020-10-14 21:53:05.000 288    13976.30  110.74   54942.07  88888.00
2020-10-14 21:53:06.000 288    13978.26  112.57   54940.09  88888.00
2020-10-14 21:53:07.000 288    13976.03  110.32   54942.43  88888.00
2020-10-14 21:53:08.000 288    13976.18  110.49   54942.39  88888.00
2020-10-14 21:53:09.000 288    13976.24  110.25   54942.42  88888.00
2020-10-14 21:53:10.000 288    13976.42  110.30   54942.44  88888.00
2020-10-14 21:53:11.000 288    13976.50  110.40   54942.20  88888.00
2020-10-14 21:53:12.000 288    13976.40  110.27   54942.29  88888.00
2020-10-14 21:53:13.000 288    13976.62  110.36   54942.27  88888.00
2020-10-14 21:53:14.000 288    13976.63  110.27   54942.27  88888.00
2020-10-14 21:53:15.000 288    13977.47  111.03   54941.70  88888.00
2020-10-14 21:53:16.000 288    13977.98  111.45   54941.25  88888.00
2020-10-14 21:53:17.000 288    13976.48  109.94   54942.78  88888.00
2020-10-14 21:53:18.000 288    13976.67  110.11   54942.55  88888.00
2020-10-14 21:53:19.000 288    13976.74  109.96   54942.46  88888.00
2020-10-14 21:53:20.000 288    13977.13  110.47   54942.06  88888.00
2020-10-14 21:53:21.000 288    13978.69  112.17   54940.52  88888.00
2020-10-14 21:53:22.000 288    13976.81  110.07   54942.39  88888.00
2020-10-14 21:53:23.000 288    13976.79  109.87   54942.57  88888.00
2020-10-14 21:53:24.000 288    13976.88  110.06   54942.69  88888.00
2020-10-14 21:53:25.000 288    13976.91  110.17   54942.67  88888.00
2020-10-14 21:53:26.000 288    13977.00  110.12   54942.67  88888.00
2020-10-14 21:53:27.000 288    13976.96  110.02   54942.64  88888.00
2020-10-14 21:53:28.000 288    13977.10  110.30   54942.34  88888.00
2020-10-14 21:53:29.000 288    13977.01  110.24   54942.59  88888.00
2020-10-14 21:53:30.000 288    13978.30  111.32   54941.34  88888.00
2020-10-14 21:53:31.000 288    13978.50  111.39   54940.98  88888.00
2020-10-14 21:53:32.000 288    13977.17  109.96   54942.50  88888.00
2020-10-14 21:53:33.000 288    13977.23  110.06   54942.45  88888.00
2020-10-14 21:53:34.000 288    13977.23  110.01   54942.77  88888.00
2020-10-14 21:53:35.000 288    13977.08  110.04   54942.81  88888.00
2020-10-14 21:53:36.000 288    13979.20  112.02   54940.72  88888.00
2020-10-14 21:53:37.000 288    13977.36  110.04   54942.48  88888.00
2020-10-14 21:53:38.000 288    13977.28  110.10   54942.68  88888.00
2020-10-14 21:53:39.000 288    13977.11  109.91   54943.00  88888.00
2020-10-14 21:53:40.000 288    13977.29  110.06   54942.77  88888.00
2020-10-14 21:53:41.000 288    13977.32  110.21   54942.65  88888.00
2020-10-14 21:53:42.000 288    13977.22  109.94   54942.84  88888.00
2020-10-14 21:53:43.000 288    13977.20  110.22   54942.81  88888.00
2020-10-14 21:53:44.000 288    13977.24  110.16   54942.76  88888.00
2020-10-14 21:53:45.000 288    13977.27  109.77   54942.79  88888.00
2020-10-14 21:53:46.000 288    13977.30  110.03   54942.76  88888.00
2020-10-14 21:53:47.000 288    13977.07  109.83   54942.85  88888.00
2020-10-14 21:53:48.000 288    13977.19  109.94   54942.60  88888.00
2020-10-14 21:53:49.000 288    13977.37  110.10   54942.66  88888.00
2020-10-14 21:53:50.000 288    13976.82  109.79   54943.24  88888.00
2020-10-14 21:53:51.000 288    13977.12  110.06   54942.85  88888.00
2020-10-14 21:53:52.000 288    13976.93  109.95   54942.91  88888.00
2020-10-14 21:53:53.000 288    13977.27  110.18   54942.69  88888.00
2020-10-14 21:53:54.000 288    13976.97  109.91   54942.79  88888.00
2020-10-14 21:53:55.000 288    13976.72  109.81   54942.92  88888.00
2020-10-14 21:53:56.000 288    13976.88  109.92   54942.71  88888.00
2020-10-14 21:53:57.000 288    13976.79  109.88   54942.81  88888.00
2020-10-14 21:53:58.000 288    13976.86  109.94   54942.74  88888.00
2020-10-14 21:53:59.000 288    13978.05  111.23   54941.67  88888.00
2020-10-14 21:54:00.000 288    13977.81  110.84   54941.78  88888.00
2020-10-14 21:54:01.000 288    13976.87  110.15   54942.66  88888.00
2020-10-14 21:54:02.000 288    13976.78  110.03   54942.63  88888.00
2020-10-14 21:54:03.000 288    13976.65  109.82   54943.09  88888.00
2020-10-14 21:54:04.000 288    13978.03  110.97   54941.45  88888.00
2020-10-14 21:54:05.000 288    13978.18  111.11   54941.29  88888.00
2020-10-14 21:54:06.000 288    13976.97  109.85   54942.46  88888.00
2020-10-14 21:54:07.000 288    13976.65  109.74   54942.81  88888.00
2020-10-14 21:54:08.000 288    13976.94  109.85   54942.54  88888.00
2020-10-14 21:54:09.000 288    13976.78  109.69   54942.85  88888.00
2020-10-14 21:54:10.000 288    13976.82  109.76   54942.71  88888.00
2020-10-14 21:54:11.000 288    13976.82  109.75   54942.73  88888.00
2020-10-14 21:54:12.000 288    13976.76  109.62   54942.68  88888.00
2020-10-14 21:54:13.000 288    13976.83  109.86   54942.55  88888.00
2020-10-14 21:54:14.000 288    13976.65  109.45   54942.75  88888.00
2020-10-14 21:54:15.000 288    13978.33  111.29   54940.98  88888.00
2020-10-14 21:54:16.000 288    13977.90  110.88   54941.32  88888.00
2020-10-14 21:54:17.000 288    13976.42  109.68   54943.05  88888.00
2020-10-14 21:54:18.000 288    13976.66  109.84   54942.81  88888.00
2020-10-14 21:54:19.000 288    13976.58  109.58   54942.72  88888.00
2020-10-14 21:54:20.000 288    13977.77  110.80   54941.52  88888.00
2020-10-14 21:54:21.000 288    13978.04  110.95   54941.34  88888.00
2020-10-14 21:54:22.000 288    13976.42  109.32   54942.82  88888.00
2020-10-14 21:54:23.000 288    13976.66  109.62   54942.44  88888.00
2020-10-14 21:54:24.000 288    13976.67  109.69   54942.48  88888.00
2020-10-14 21:54:25.000 288    13976.43  109.41   54942.70  88888.00
2020-10-14 21:54:26.000 288    13976.65  109.62   54942.56  88888.00
2020-10-14 21:54:27.000 288    13976.61  109.77   54942.71  88888.00
2020-10-14 21:54:28.000 288    13976.64  109.39   54942.71  88888.00
2020-10-14 21:54:29.000 288    13976.64  109.55   54942.68  88888.00
2020-10-14 21:54:30.000 288    13976.52  109.51   54942.65  88888.00
2020-10-14 21:54:31.000 288    13976.73  109.49   54942.35  88888.00
2020-10-14 21:54:32.000 288    13976.42  109.44   54942.61  88888.00
2020-10-14 21:54:33.000 288    13976.59  109.70   54942.43  88888.00
2020-10-14 21:54:34.000 288    13976.31  109.32   54942.66  88888.00
2020-10-14 21:54:35.000 288    13976.63  109.60   54942.35  88888.00
2020-10-14 21:54:36.000 288    13976.49  109.42   54942.37  88888.00
2020-10-14 21:54:37.000 288    13976.52  109.64   54942.44  88888.00
2020-10-14 21:54:38.000 288    13976.29  109.47   54942.85  88888.00
2020-10-14 21:54:39.000 288    13976.47  109.58   54942.36  88888.00
2020-10-14 21:54:40.000 288    13976.56  109.57   54942.36  88888.00
2020-10-14 21:54:41.000 288    13976.37  109.52   54942.71  88888.00
2020-10-14 21:54:42.000 288    13976.36  109.42   54942.62  88888.00
2020-10-14 21:54:43.000 288    13976.34  109.47   54942.63  88888.00
2020-10-14 21:54:44.000 288    13977.28  110.35   54941.52  88888.00
2020-10-14 21:54:45.000 288    13977.49  110.88   54941.22  88888.00
2020-10-14 21:54:46.000 288    13976.31  109.31   54942.48  88888.00
2020-10-14 21:54:47.000 288    13976.05  109.10   54942.55  88888.00
2020-10-14 21:54:48.000 288    13976.18  109.29   54942.37  88888.00
2020-10-14 21:54:49.000 288    13976.44  109.55   54942.20  88888.00
2020-10-14 21:54:50.000 288    13978.03  111.35   54940.52  88888.00
2020-10-14 21:54:51.000 288    13976.14  109.27   54942.48  88888.00
2020-10-14 21:54:52.000 288    13976.16  109.29   54942.58  88888.00
2020-10-14 21:54:53.000 288    13976.10  109.06   54942.49  88888.00
2020-10-14 21:54:54.000 288    13976.18  109.19   54942.35  88888.00
2020-10-14 21:54:55.000 288    13975.97  109.14   54942.56  88888.00
2020-10-14 21:54:56.000 288    13975.96  109.24   54942.45  88888.00
2020-10-14 21:54:57.000 288    13977.07  110.33   54941.34  88888.00
2020-10-14 21:54:58.000 288    13977.62  110.73   54940.74  88888.00
2020-10-14 21:54:59.000 288    13976.10  109.19   54942.36  88888.00
2020-10-14 21:55:00.000 288    13975.90  109.08   54942.48  88888.00
2020-10-14 21:55:01.000 288    13975.98  109.14   54942.62  88888.00
2020-10-14 21:55:02.000 288    13975.95  109.05   54942.40  88888.00
2020-10-14 21:55:03.000 288    13977.81  111.02   54940.50  88888.00
2020-10-14 21:55:04.000 288    13976.23  109.32   54942.18  88888.00
2020-10-14 21:55:05.000 288    13975.88  108.96   54942.41  88888.00
2020-10-14 21:55:06.000 288    13976.25  109.05   54942.31  88888.00
2020-10-14 21:55:07.000 288    13975.86  109.14   54942.39  88888.00
2020-10-14 21:55:08.000 288    13976.02  109.13   54942.48  88888.00
2020-10-14 21:55:09.000 288    13976.09  109.06   54942.36  88888.00
2020-10-14 21:55:10.000 288    13975.93  108.99   54942.36  88888.00
2020-10-14 21:55:11.000 288    13976.12  109.27   54942.31  88888.00
2020-10-14 21:55:12.000 288    13976.00  109.13   54942.44  88888.00
2020-10-14 21:55:13.000 288    13975.98  109.25   54942.37  88888.00
2020-10-14 21:55:14.000 288    13975.98  109.14   54942.30  88888.00
2020-10-14 21:55:15.000 288    13975.75  109.01   54942.53  88888.00
2020-10-14 21:55:16.000 288    13976.04  109.10   54942.35  88888.00
2020-10-14 21:55:17.000 288    13975.91  108.94   54942.58  88888.00
2020-10-14 21:55:18.000 288    13976.01  109.13   54942.33  88888.00
2020-10-14 21:55:19.000 288    13976.10  109.19   54942.16  88888.00
2020-10-14 21:55:20.000 288    13975.88  108.92   54942.42  88888.00
2020-10-14 21:55:21.000 288    13976.09  109.18   54942.04  88888.00
2020-10-14 21:55:22.000 288    13976.06  109.10   54942.39  88888.00
2020-10-14 21:55:23.000 288    13975.94  109.02   54942.48  88888.00
2020-10-14 21:55:24.000 288    13976.05  109.16   54942.05  88888.00
2020-10-14 21:55:25.000 288    13976.21  109.27   54941.95  88888.00
2020-10-14 21:55:26.000 288    13976.57  109.73   54941.41  88888.00
2020-10-14 21:55:27.000 288    13977.79  111.08   54940.44  88888.00
2020-10-14 21:55:28.000 288    13976.01  109.37   54942.08  88888.00
2020-10-14 21:55:29.000 288    13976.09  109.27   54942.09  88888.00
2020-10-14 21:55:30.000 288    13975.90  109.23   54942.16  88888.00
2020-10-14 21:55:31.000 288    13976.83  110.10   54941.15  88888.00
2020-10-14 21:55:32.000 288    13977.26  110.66   54940.59  88888.00
2020-10-14 21:55:33.000 288    13975.81  109.13   54942.03  88888.00
2020-10-14 21:55:34.000 288    13975.85  109.18   54942.14  88888.00
2020-10-14 21:55:35.000 288    13975.65  109.03   54942.34  88888.00
2020-10-14 21:55:36.000 288    13975.68  109.17   54942.36  88888.00
2020-10-14 21:55:37.000 288    13975.77  109.16   54942.03  88888.00
2020-10-14 21:55:38.000 288    13975.71  109.13   54942.17  88888.00
2020-10-14 21:55:39.000 288    13975.83  109.11   54941.93  88888.00
2020-10-14 21:55:40.000 288    13975.63  108.97   54942.34  88888.00
2020-10-14 21:55:41.000 288    13975.60  109.06   54942.02  88888.00
2020-10-14 21:55:42.000 288    13975.46  108.97   54942.15  88888.00
2020-10-14 21:55:43.000 288    13975.62  108.87   54941.99  88888.00
2020-10-14 21:55:44.000 288    13975.92  109.25   54941.62  88888.00
2020-10-14 21:55:45.000 288    13975.63  108.95   54942.02  88888.00
2020-10-14 21:55:46.000 288    13978.28  111.61   54939.19  88888.00
2020-10-14 21:55:47.000 288    13975.78  109.27   54941.97  88888.00
2020-10-14 21:55:48.000 288    13975.39  108.95   54942.23  88888.00
2020-10-14 21:55:49.000 288    13975.59  109.09   54942.00  88888.00
2020-10-14 21:55:50.000 288    13975.35  108.87   54942.24  88888.00
2020-10-14 21:55:51.000 288    13976.37  110.09   54940.99  88888.00
2020-10-14 21:55:52.000 288    13976.47  109.99   54940.79  88888.00
2020-10-14 21:55:53.000 288    13975.24  108.54   54942.03  88888.00
2020-10-14 21:55:54.000 288    13975.42  108.88   54941.94  88888.00
2020-10-14 21:55:55.000 288    13975.22  108.73   54942.13  88888.00
2020-10-14 21:55:56.000 288    13975.27  108.82   54941.98  88888.00
2020-10-14 21:55:57.000 288    13975.35  108.71   54941.95  88888.00
2020-10-14 21:55:58.000 288    13975.29  108.77   54942.07  88888.00
2020-10-14 21:55:59.000 288    13975.02  108.37   54942.25  88888.00
2020-10-14 21:56:00.000 288    13975.23  108.74   54941.94  88888.00
2020-10-14 21:56:01.000 288    13975.06  108.67   54942.33  88888.00
2020-10-14 21:56:02.000 288    13974.98  108.62   54942.46  88888.00
2020-10-14 21:56:03.000 288    13974.92  108.76   54942.30  88888.00
2020-10-14 21:56:04.000 288    13975.10  108.84   54941.97  88888.00
2020-10-14 21:56:05.000 288    13975.02  108.74   54942.13  88888.00
2020-10-14 21:56:06.000 288    13974.77  108.54   54942.30  88888.00
2020-10-14 21:56:07.000 288    13974.94  108.61   54942.05  88888.00
2020-10-14 21:56:08.000 288    13975.26  108.85   54941.73  88888.00
2020-10-14 21:56:09.000 288    13974.86  108.49   54942.17  88888.00
2020-10-14 21:56:10.000 288    13975.08  108.63   54941.88  88888.00
2020-10-14 21:56:11.000 288    13975.05  108.62   54941.99  88888.00
2020-10-14 21:56:12.000 288    13974.87  108.48   54942.16  88888.00
2020-10-14 21:56:13.000 288    13975.01  108.61   54941.96  88888.00
2020-10-14 21:56:14.000 288    13974.91  108.64   54942.12  88888.00
2020-10-14 21:56:15.000 288    13976.64  110.50   54940.23  88888.00
2020-10-14 21:56:16.000 288    13975.52  109.30   54941.34  88888.00
2020-10-14 21:56:17.000 288    13975.03  108.68   54941.90  88888.00
2020-10-14 21:56:18.000 288    13974.82  108.62   54942.16  88888.00
2020-10-14 21:56:19.000 288    13974.93  108.53   54941.82  88888.00
2020-10-14 21:56:20.000 288    13975.20  108.93   54941.50  88888.00
2020-10-14 21:56:21.000 288    13976.90  110.66   54939.62  88888.00
2020-10-14 21:56:22.000 288    13974.93  108.74   54941.75  88888.00
2020-10-14 21:56:23.000 288    13974.81  108.73   54941.86  88888.00
2020-10-14 21:56:24.000 288    13974.71  108.73   54942.14  88888.00
2020-10-14 21:56:25.000 288    13974.75  108.81   54942.02  88888.00
2020-10-14 21:56:26.000 288    13974.79  108.57   54942.07  88888.00
2020-10-14 21:56:27.000 288    13974.70  108.61   54941.94  88888.00
2020-10-14 21:56:28.000 288    13974.69  108.59   54941.90  88888.00
2020-10-14 21:56:29.000 288    13974.70  108.59   54941.83  88888.00
2020-10-14 21:56:30.000 288    13974.63  108.56   54942.04  88888.00
2020-10-14 21:56:31.000 288    13974.67  108.66   54941.79  88888.00
2020-10-14 21:56:32.000 288    13974.96  108.86   54941.74  88888.00
2020-10-14 21:56:33.000 288    13974.69  108.36   54942.03  88888.00
2020-10-14 21:56:34.000 288    13975.93  109.78   54940.75  88888.00
2020-10-14 21:56:35.000 288    13976.41  110.31   54940.27  88888.00
2020-10-14 21:56:36.000 288    13974.64  108.48   54942.01  88888.00
2020-10-14 21:56:37.000 288    13974.69  108.56   54941.91  88888.00
2020-10-14 21:56:38.000 288    13974.56  108.48   54942.05  88888.00
2020-10-14 21:56:39.000 288    13975.26  109.11   54941.16  88888.00
2020-10-14 21:56:40.000 288    13976.55  110.40   54940.01  88888.00
2020-10-14 21:56:41.000 288    13974.58  108.40   54941.99  88888.00
2020-10-14 21:56:42.000 288    13974.81  108.53   54941.78  88888.00
2020-10-14 21:56:43.000 288    13974.96  108.64   54941.76  88888.00
2020-10-14 21:56:44.000 288    13974.84  108.51   54941.61  88888.00
2020-10-14 21:56:45.000 288    13974.78  108.44   54941.92  88888.00
2020-10-14 21:56:46.000 288    13975.02  108.59   54941.66  88888.00
2020-10-14 21:56:47.000 288    13974.71  108.48   54942.10  88888.00
2020-10-14 21:56:48.000 288    13974.99  108.80   54941.78  88888.00
2020-10-14 21:56:49.000 288    13974.94  108.66   54941.75  88888.00
2020-10-14 21:56:50.000 288    13974.90  108.62   54941.71  88888.00
2020-10-14 21:56:51.000 288    13974.79  108.65   54941.85  88888.00
2020-10-14 21:56:52.000 288    13974.89  108.69   54941.94  88888.00
2020-10-14 21:56:53.000 288    13974.98  108.76   54941.76  88888.00
2020-10-14 21:56:54.000 288    13977.44  111.04   54939.19  88888.00
2020-10-14 21:56:55.000 288    13974.90  108.50   54942.04  88888.00
2020-10-14 21:56:56.000 288    13975.17  108.78   54941.62  88888.00
2020-10-14 21:56:57.000 288    13975.17  108.87   54941.63  88888.00
2020-10-14 21:56:58.000 288    13974.96  108.70   54942.05  88888.00
2020-10-14 21:56:59.000 288    13974.97  108.77   54941.98  88888.00
2020-10-14 21:57:00.000 288    13974.85  108.71   54941.89  88888.00
2020-10-14 21:57:01.000 288    13975.09  108.76   54941.71  88888.00
2020-10-14 21:57:02.000 288    13975.06  108.70   54941.88  88888.00
2020-10-14 21:57:03.000 288    13975.53  109.33   54941.31  88888.00
2020-10-14 21:57:04.000 288    13977.13  110.79   54939.68  88888.00
2020-10-14 21:57:05.000 288    13974.99  108.69   54941.93  88888.00
2020-10-14 21:57:06.000 288    13975.26  108.77   54941.65  88888.00
2020-10-14 21:57:07.000 288    13974.97  108.69   54942.26  88888.00
2020-10-14 21:57:08.000 288    13975.04  108.90   54941.68  88888.00
2020-10-14 21:57:09.000 288    13976.78  110.58   54940.16  88888.00
2020-10-14 21:57:10.000 288    13975.68  109.42   54941.22  88888.00
2020-10-14 21:57:11.000 288    13975.05  109.02   54941.75  88888.00
2020-10-14 21:57:12.000 288    13974.91  108.68   54941.99  88888.00
2020-10-14 21:57:13.000 288    13975.05  108.79   54941.70  88888.00
2020-10-14 21:57:14.000 288    13975.12  108.88   54941.81  88888.00
2020-10-14 21:57:15.000 288    13975.02  108.98   54941.82  88888.00
2020-10-14 21:57:16.000 288    13975.00  108.97   54941.87  88888.00
2020-10-14 21:57:17.000 288    13975.15  109.15   54941.84  88888.00
2020-10-14 21:57:18.000 288    13977.67  111.69   54939.05  88888.00
2020-10-14 21:57:19.000 288    13975.49  109.58   54941.16  88888.00
2020-10-14 21:57:20.000 288    13974.75  108.74   54942.06  88888.00
2020-10-14 21:57:21.000 288    13974.80  108.80   54941.94  88888.00
2020-10-14 21:57:22.000 288    13975.03  108.96   54941.73  88888.00
2020-10-14 21:57:23.000 288    13976.21  110.29   54940.47  88888.00
2020-10-14 21:57:24.000 288    13975.81  109.91   54940.93  88888.00
2020-10-14 21:57:25.000 288    13974.60  108.74   54941.94  88888.00
2020-10-14 21:57:26.000 288    13974.71  108.83   54941.91  88888.00
2020-10-14 21:57:27.000 288    13974.43  108.85   54942.04  88888.00
2020-10-14 21:57:28.000 288    13974.46  108.81   54942.00  88888.00
2020-10-14 21:57:29.000 288    13974.60  108.78   54941.84  88888.00
2020-10-14 21:57:30.000 288    13974.56  108.96   54941.96  88888.00
2020-10-14 21:57:31.000 288    13974.43  108.89   54942.07  88888.00
2020-10-14 21:57:32.000 288    13974.50  109.04   54942.01  88888.00
2020-10-14 21:57:33.000 288    13974.46  108.95   54941.84  88888.00
2020-10-14 21:57:34.000 288    13974.49  108.90   54941.81  88888.00
2020-10-14 21:57:35.000 288    13974.45  108.98   54941.87  88888.00
2020-10-14 21:57:36.000 288    13974.63  109.07   54941.80  88888.00
2020-10-14 21:57:37.000 288    13974.47  109.04   54941.67  88888.00
2020-10-14 21:57:38.000 288    13974.31  108.88   54942.14  88888.00
2020-10-14 21:57:39.000 288    13974.41  109.07   54942.02  88888.00
2020-10-14 21:57:40.000 288    13974.45  109.13   54941.92  88888.00
2020-10-14 21:57:41.000 288    13974.29  108.84   54941.96  88888.00
2020-10-14 21:57:42.000 288    13974.42  109.14   54941.84  88888.00
2020-10-14 21:57:43.000 288    13974.12  109.03   54942.05  88888.00
2020-10-14 21:57:44.000 288    13974.23  109.09   54941.88  88888.00
2020-10-14 21:57:45.000 288    13974.25  109.12   54941.82  88888.00
2020-10-14 21:57:46.000 288    13974.29  109.23   54941.79  88888.00
2020-10-14 21:57:47.000 288    13975.58  110.68   54940.31  88888.00
2020-10-14 21:57:48.000 288    13975.04  110.21   54940.89  88888.00
2020-10-14 21:57:49.000 288    13974.18  109.04   54941.95  88888.00
2020-10-14 21:57:50.000 288    13974.20  109.20   54941.93  88888.00
2020-10-14 21:57:51.000 288    13974.29  109.25   54941.88  88888.00
2020-10-14 21:57:52.000 288    13974.55  109.66   54941.53  88888.00
2020-10-14 21:57:53.000 288    13976.11  111.12   54939.88  88888.00
2020-10-14 21:57:54.000 288    13974.05  109.02   54941.81  88888.00
2020-10-14 21:57:55.000 288    13974.34  109.30   54941.57  88888.00
2020-10-14 21:57:56.000 288    13974.14  109.02   54941.68  88888.00
2020-10-14 21:57:57.000 288    13974.23  109.08   54941.71  88888.00
2020-10-14 21:57:58.000 288    13974.28  109.29   54941.67  88888.00
2020-10-14 21:57:59.000 288    13974.35  109.27   54941.55  88888.00
2020-10-14 21:58:00.000 288    13974.35  109.29   54941.66  88888.00
2020-10-14 21:58:01.000 288    13974.30  109.35   54941.63  88888.00
2020-10-14 21:58:02.000 288    13974.19  109.34   54941.91  88888.00
2020-10-14 21:58:03.000 288    13974.07  109.27   54941.88  88888.00
2020-10-14 21:58:04.000 288    13973.91  109.26   54941.82  88888.00
2020-10-14 21:58:05.000 288    13974.15  109.39   54941.66  88888.00
2020-10-14 21:58:06.000 288    13973.97  109.36   54941.73  88888.00
2020-10-14 21:58:07.000 288    13973.97  109.24   54941.66  88888.00
2020-10-14 21:58:08.000 288    13974.06  109.22   54941.51  88888.00
2020-10-14 21:58:09.000 288    13975.62  110.88   54940.11  88888.00
2020-10-14 21:58:10.000 288    13974.85  110.19   54940.88  88888.00
2020-10-14 21:58:11.000 288    13974.23  109.51   54941.30  88888.00
2020-10-14 21:58:12.000 288    13973.84  109.23   54941.79  88888.00
2020-10-14 21:58:13.000 288    13973.90  109.41   54941.66  88888.00
2020-10-14 21:58:14.000 288    13974.62  110.32   54940.90  88888.00
2020-10-14 21:58:15.000 288    13975.18  110.81   54940.01  88888.00
2020-10-14 21:58:16.000 288    13973.82  109.37   54941.43  88888.00
2020-10-14 21:58:17.000 288    13973.63  109.18   54941.64  88888.00
2020-10-14 21:58:18.000 288    13973.70  109.44   54941.45  88888.00
2020-10-14 21:58:19.000 288    13973.83  109.42   54941.53  88888.00
2020-10-14 21:58:20.000 288    13973.69  109.45   54941.60  88888.00
2020-10-14 21:58:21.000 288    13973.58  109.44   54941.79  88888.00
2020-10-14 21:58:22.000 288    13973.69  109.52   54941.62  88888.00
2020-10-14 21:58:23.000 288    13973.58  109.35   54941.77  88888.00
2020-10-14 21:58:24.000 288    13973.43  109.36   54941.66  88888.00
2020-10-14 21:58:25.000 288    13973.55  109.69   54941.64  88888.00
2020-10-14 21:58:26.000 288    13973.48  109.44   54941.67  88888.00
2020-10-14 21:58:27.000 288    13973.50  109.47   54941.59  88888.00
2020-10-14 21:58:28.000 288    13973.58  109.66   54941.50  88888.00
2020-10-14 21:58:29.000 288    13973.39  109.54   54941.78  88888.00
2020-10-14 21:58:30.000 288    13973.63  109.80   54941.42  88888.00
2020-10-14 21:58:31.000 288    13973.26  109.53   54941.75  88888.00
2020-10-14 21:58:32.000 288    13973.39  109.55   54941.67  88888.00
2020-10-14 21:58:33.000 288    13973.39  109.74   54941.76  88888.00
2020-10-14 21:58:34.000 288    13973.48  109.70   54941.52  88888.00
2020-10-14 21:58:35.000 288    13973.43  109.58   54941.44  88888.00
2020-10-14 21:58:36.000 288    13973.18  109.43   54941.59  88888.00
2020-10-14 21:58:37.000 288    13973.60  109.58   54941.32  88888.00
2020-10-14 21:58:38.000 288    13974.58  111.12   54940.24  88888.00
2020-10-14 21:58:39.000 288    13974.17  110.48   54940.63  88888.00
2020-10-14 21:58:40.000 288    13973.12  109.39   54941.61  88888.00
2020-10-14 21:58:41.000 288    13973.27  109.62   54941.67  88888.00
2020-10-14 21:58:42.000 288    13973.11  109.62   54941.84  88888.00
2020-10-14 21:58:43.000 288    13973.38  109.86   54941.40  88888.00
2020-10-14 21:58:44.000 288    13975.56  112.17   54939.15  88888.00
2020-10-14 21:58:45.000 288    13972.93  109.50   54941.79  88888.00
2020-10-14 21:58:46.000 288    13973.26  109.61   54941.47  88888.00
2020-10-14 21:58:47.000 288    13973.16  109.55   54941.52  88888.00
2020-10-14 21:58:48.000 288    13972.99  109.60   54941.55  88888.00
2020-10-14 21:58:49.000 288    13973.00  109.56   54941.59  88888.00
2020-10-14 21:58:50.000 288    13972.98  109.48   54941.58  88888.00
2020-10-14 21:58:51.000 288    13973.29  109.86   54941.07  88888.00
2020-10-14 21:58:52.000 288    13973.56  110.09   54940.93  88888.00
2020-10-14 21:58:53.000 288    13975.08  111.75   54939.40  88888.00
2020-10-14 21:58:54.000 288    13972.99  109.69   54941.45  88888.00
2020-10-14 21:58:55.000 288    13972.96  109.82   54941.48  88888.00
2020-10-14 21:58:56.000 288    13973.02  109.69   54941.54  88888.00
2020-10-14 21:58:57.000 288    13972.82  109.72   54941.66  88888.00
2020-10-14 21:58:58.000 288    13974.60  111.37   54939.94  88888.00
2020-10-14 21:58:59.000 288    13973.67  110.50   54940.70  88888.00
2020-10-14 21:59:00.000 288    13972.78  109.57   54941.85  88888.00
2020-10-14 21:59:01.000 288    13972.82  109.72   54941.64  88888.00
2020-10-14 21:59:02.000 288    13972.85  109.78   54941.59  88888.00
2020-10-14 21:59:03.000 288    13973.10  109.75   54941.36  88888.00
2020-10-14 21:59:04.000 288    13972.70  109.55   54941.69  88888.00
2020-10-14 21:59:05.000 288    13972.82  109.72   54941.66  88888.00
2020-10-14 21:59:06.000 288    13972.75  109.56   54941.74  88888.00
2020-10-14 21:59:07.000 288    13972.74  109.87   54941.39  88888.00
2020-10-14 21:59:08.000 288    13972.93  109.95   54941.41  88888.00
2020-10-14 21:59:09.000 288    13972.60  109.68   54941.75  88888.00
2020-10-14 21:59:10.000 288    13972.89  109.86   54941.56  88888.00
2020-10-14 21:59:11.000 288    13972.83  109.91   54941.55  88888.00
2020-10-14 21:59:12.000 288    13972.75  109.87   54941.69  88888.00
2020-10-14 21:59:13.000 288    13972.85  109.99   54941.48  88888.00
2020-10-14 21:59:14.000 288    13972.73  109.85   54941.37  88888.00
2020-10-14 21:59:15.000 288    13972.60  109.61   54941.43  88888.00
2020-10-14 21:59:16.000 288    13972.58  109.62   54941.52  88888.00
2020-10-14 21:59:17.000 288    13972.87  109.82   54941.15  88888.00
2020-10-14 21:59:18.000 288    13972.79  109.89   54941.18  88888.00
2020-10-14 21:59:19.000 288    13972.82  110.18   54941.26  88888.00
2020-10-14 21:59:20.000 288    13972.65  109.80   54941.48  88888.00
2020-10-14 21:59:21.000 288    13973.06  110.43   54940.78  88888.00
2020-10-14 21:59:22.000 288    13974.45  111.82   54939.47  88888.00
2020-10-14 21:59:23.000 288    13972.73  110.27   54941.38  88888.00
2020-10-14 21:59:24.000 288    13972.47  109.85   54941.64  88888.00
2020-10-14 21:59:25.000 288    13972.57  109.76   54941.35  88888.00
2020-10-14 21:59:26.000 288    13972.68  109.91   54941.17  88888.00
2020-10-14 21:59:27.000 288    13973.19  110.57   54940.66  88888.00
2020-10-14 21:59:28.000 288    13973.91  111.32   54939.88  88888.00
2020-10-14 21:59:29.000 288    13972.49  110.00   54941.33  88888.00
2020-10-14 21:59:30.000 288    13972.48  109.94   54941.39  88888.00
2020-10-14 21:59:31.000 288    13972.58  110.05   54941.35  88888.00
2020-10-14 21:59:32.000 288    13972.50  109.87   54941.12  88888.00
2020-10-14 21:59:33.000 288    13972.26  109.78   54941.56  88888.00
2020-10-14 21:59:34.000 288    13972.55  109.96   54941.39  88888.00
2020-10-14 21:59:35.000 288    13972.65  110.07   54941.13  88888.00
2020-10-14 21:59:36.000 288    13972.38  109.97   54941.58  88888.00
2020-10-14 21:59:37.000 288    13972.54  110.02   54941.36  88888.00
2020-10-14 21:59:38.000 288    13972.57  110.06   54941.28  88888.00
2020-10-14 21:59:39.000 288    13972.37  109.91   54941.39  88888.00
2020-10-14 21:59:40.000 288    13972.45  109.94   54941.30  88888.00
2020-10-14 21:59:41.000 288    13972.36  109.84   54941.36  88888.00
2020-10-14 21:59:42.000 288    13972.37  109.87   54941.45  88888.00
2020-10-14 21:59:43.000 288    13972.84  110.20   54940.91  88888.00
2020-10-14 21:59:44.000 288    13972.61  109.96   54940.95  88888.00
2020-10-14 21:59:45.000 288    13975.07  112.66   54938.69  88888.00
2020-10-14 21:59:46.000 288    13972.16  109.92   54941.50  88888.00
2020-10-14 21:59:47.000 288    13972.53  110.28   54941.07  88888.00
2020-10-14 21:59:48.000 288    13972.51  109.82   54941.28  88888.00
2020-10-14 21:59:49.000 288    13972.54  109.92   54941.08  88888.00
2020-10-14 21:59:50.000 288    13973.92  111.35   54939.62  88888.00
2020-10-14 21:59:51.000 288    13973.23  110.80   54940.38  88888.00
2020-10-14 21:59:52.000 288    13972.53  110.00   54941.13  88888.00
2020-10-14 21:59:53.000 288    13972.52  110.10   54941.18  88888.00
2020-10-14 21:59:54.000 288    13972.44  109.98   54941.35  88888.00
2020-10-14 21:59:55.000 288    13972.61  110.12   54941.05  88888.00
2020-10-14 21:59:56.000 288    13972.38  109.85   54941.33  88888.00
2020-10-14 21:59:57.000 288    13972.68  110.03   54941.06  88888.00
2020-10-14 21:59:58.000 288    13972.65  110.15   54941.14  88888.00
2020-10-14 21:59:59.000 288    13972.47  109.88   54941.48  88888.00
2020-10-14 22:00:00.000 288    13972.54  110.12   54941.32  88888.00
2020-10-14 22:00:01.000 288    13972.67  109.96   54941.09  88888.00
2020-10-14 22:00:02.000 288    13972.62  109.97   54941.26  88888.00
2020-10-14 22:00:03.000 288    13972.42  110.00   54941.24  88888.00
2020-10-14 22:00:04.000 288    13972.40  110.05   54941.17  88888.00
2020-10-14 22:00:05.000 288    13972.35  109.82   54941.29  88888.00
2020-10-14 22:00:06.000 288    13972.49  109.86   54941.08  88888.00
2020-10-14 22:00:07.000 288    13972.55  110.04   54941.19  88888.00
2020-10-14 22:00:08.000 288    13972.55  109.97   54941.12  88888.00
2020-10-14 22:00:09.000 288    13972.43  109.72   54941.27  88888.00
2020-10-14 22:00:10.000 288    13972.57  110.02   54941.16  88888.00
2020-10-14 22:00:11.000 288    13972.69  110.21   54941.19  88888.00
2020-10-14 22:00:12.000 288    13972.33  109.95   54941.29  88888.00
2020-10-14 22:00:13.000 288    13972.68  109.85   54941.00  88888.00
2020-10-14 22:00:14.000 288    13974.73  112.05   54938.98  88888.00
2020-10-14 22:00:15.000 288    13972.57  109.87   54941.26  88888.00
2020-10-14 22:00:16.000 288    13972.47  109.74   54941.31  88888.00
2020-10-14 22:00:17.000 288    13972.47  109.87   54941.44  88888.00
2020-10-14 22:00:18.000 288    13972.74  109.91   54941.05  88888.00
2020-10-14 22:00:19.000 288    13972.80  110.22   54940.96  88888.00
2020-10-14 22:00:20.000 288    13974.44  111.92   54939.32  88888.00
2020-10-14 22:00:21.000 288    13972.44  109.86   54941.46  88888.00
2020-10-14 22:00:22.000 288    13972.51  109.79   54941.17  88888.00
2020-10-14 22:00:23.000 288    13972.66  109.77   54941.10  88888.00
2020-10-14 22:00:24.000 288    13972.60  109.65   54941.12  88888.00
2020-10-14 22:00:25.000 288    13972.66  109.91   54941.17  88888.00
2020-10-14 22:00:26.000 288    13972.66  109.95   54941.17  88888.00
2020-10-14 22:00:27.000 288    13972.59  110.07   54941.26  88888.00
2020-10-14 22:00:28.000 288    13972.64  109.82   54941.25  88888.00
2020-10-14 22:00:29.000 288    13972.59  109.81   54941.25  88888.00
2020-10-14 22:00:30.000 288    13974.29  111.38   54939.59  88888.00
2020-10-14 22:00:31.000 288    13973.91  111.15   54940.11  88888.00
2020-10-14 22:00:32.000 288    13972.83  110.15   54941.08  88888.00
2020-10-14 22:00:33.000 288    13972.63  109.86   54941.32  88888.00
2020-10-14 22:00:34.000 288    13973.08  110.12   54940.94  88888.00
2020-10-14 22:00:35.000 288    13973.37  110.41   54940.85  88888.00
2020-10-14 22:00:36.000 288    13974.76  111.95   54939.30  88888.00
2020-10-14 22:00:37.000 288    13972.93  110.23   54941.21  88888.00
2020-10-14 22:00:38.000 288    13972.86  110.08   54941.27  88888.00
2020-10-14 22:00:39.000 288    13972.75  110.08   54941.27  88888.00
2020-10-14 22:00:40.000 288    13972.92  109.94   54941.31  88888.00
2020-10-14 22:00:41.000 288    13973.16  110.10   54941.10  88888.00
2020-10-14 22:00:42.000 288    13973.36  110.43   54940.69  88888.00
2020-10-14 22:00:43.000 288    13973.13  109.97   54941.14  88888.00
2020-10-14 22:00:44.000 288    13973.06  110.09   54941.18  88888.00
2020-10-14 22:00:45.000 288    13973.22  110.10   54941.16  88888.00
2020-10-14 22:00:46.000 288    13973.04  110.26   54941.44  88888.00
2020-10-14 22:00:47.000 288    13973.04  110.18   54941.09  88888.00
2020-10-14 22:00:48.000 288    13973.02  109.93   54941.21  88888.00
2020-10-14 22:00:49.000 288    13973.18  110.13   54941.21  88888.00
2020-10-14 22:00:50.000 288    13973.07  110.04   54941.22  88888.00
2020-10-14 22:00:51.000 288    13973.16  110.07   54941.26  88888.00
2020-10-14 22:00:52.000 288    13973.26  110.20   54941.37  88888.00
2020-10-14 22:00:53.000 288    13973.07  110.06   54941.34  88888.00
2020-10-14 22:00:54.000 288    13973.28  110.15   54941.09  88888.00
2020-10-14 22:00:55.000 288    13973.12  109.94   54941.47  88888.00
2020-10-14 22:00:56.000 288    13973.32  110.08   54941.28  88888.00
2020-10-14 22:00:57.000 288    13973.31  110.23   54941.31  88888.00
2020-10-14 22:00:58.000 288    13973.40  110.36   54941.17  88888.00
2020-10-14 22:00:59.000 288    13974.28  111.13   54940.18  88888.00
2020-10-14 22:01:00.000 288    13974.57  111.63   54939.88  88888.00
2020-10-14 22:01:01.000 288    13973.33  110.08   54941.33  88888.00
2020-10-14 22:01:02.000 288    13973.47  110.08   54941.12  88888.00
2020-10-14 22:01:03.000 288    13973.35  110.02   54941.36  88888.00
2020-10-14 22:01:04.000 288    13973.45  110.07   54941.28  88888.00
2020-10-14 22:01:05.000 288    13975.31  112.00   54939.27  88888.00
2020-10-14 22:01:06.000 288    13973.96  110.44   54940.72  88888.00
2020-10-14 22:01:07.000 288    13973.33  110.04   54941.36  88888.00
2020-10-14 22:01:08.000 288    13973.30  110.10   54941.31  88888.00
2020-10-14 22:01:09.000 288    13973.56  110.21   54941.01  88888.00
2020-10-14 22:01:10.000 288    13973.46  110.20   54941.40  88888.00
2020-10-14 22:01:11.000 288    13973.61  110.38   54941.17  88888.00
2020-10-14 22:01:12.000 288    13973.46  110.27   54941.26  88888.00
2020-10-14 22:01:13.000 288    13973.39  110.13   54941.47  88888.00
2020-10-14 22:01:14.000 288    13973.31  110.15   54941.45  88888.00
2020-10-14 22:01:15.000 288    13973.61  110.25   54941.07  88888.00
2020-10-14 22:01:16.000 288    13973.54  110.03   54941.23  88888.00
2020-10-14 22:01:17.000 288    13973.61  110.35   54941.08  88888.00
2020-10-14 22:01:18.000 288    13973.51  110.05   54941.42  88888.00
2020-10-14 22:01:19.000 288    13973.67  110.19   54941.19  88888.00
2020-10-14 22:01:20.000 288    13973.49  110.26   54941.47  88888.00
2020-10-14 22:01:21.000 288    13975.10  111.80   54939.72  88888.00
2020-10-14 22:01:22.000 288    13974.74  111.38   54940.06  88888.00
2020-10-14 22:01:23.000 288    13973.38  110.10   54941.50  88888.00
2020-10-14 22:01:24.000 288    13973.78  110.19   54941.17  88888.00
2020-10-14 22:01:25.000 288    13973.68  110.11   54941.35  88888.00
2020-10-14 22:01:26.000 288    13973.81  110.42   54941.22  88888.00
2020-10-14 22:01:27.000 288    13976.03  112.46   54938.92  88888.00
2020-10-14 22:01:28.000 288    13973.62  110.05   54941.36  88888.00
2020-10-14 22:01:29.000 288    13973.76  110.26   54941.35  88888.00
2020-10-14 22:01:30.000 288    13973.66  110.30   54941.29  88888.00
2020-10-14 22:01:31.000 288    13973.64  110.09   54941.52  88888.00
2020-10-14 22:01:32.000 288    13973.69  110.46   54941.39  88888.00
2020-10-14 22:01:33.000 288    13973.63  110.30   54941.41  88888.00
2020-10-14 22:01:34.000 288    13973.66  109.98   54941.36  88888.00
2020-10-14 22:01:35.000 288    13973.78  110.09   54941.04  88888.00
2020-10-14 22:01:36.000 288    13973.60  109.83   54941.56  88888.00
2020-10-14 22:01:37.000 288    13973.72  110.22   54941.54  88888.00
2020-10-14 22:01:38.000 288    13975.07  111.59   54940.05  88888.00
2020-10-14 22:01:39.000 288    13974.66  111.14   54940.44  88888.00
2020-10-14 22:01:40.000 288    13973.83  110.03   54941.33  88888.00
2020-10-14 22:01:41.000 288    13973.78  109.78   54941.32  88888.00
2020-10-14 22:01:42.000 288    13973.52  109.87   54941.56  88888.00
2020-10-14 22:01:43.000 288    13973.88  109.94   54941.37  88888.00
2020-10-14 22:01:44.000 288    13973.61  109.90   54941.47  88888.00
2020-10-14 22:01:45.000 288    13973.70  109.91   54941.39  88888.00
2020-10-14 22:01:46.000 288    13973.85  110.08   54941.35  88888.00
2020-10-14 22:01:47.000 288    13973.75  110.13   54941.54  88888.00
2020-10-14 22:01:48.000 288    13973.42  109.79   54941.86  88888.00
2020-10-14 22:01:49.000 288    13973.74  109.91   54941.51  88888.00
2020-10-14 22:01:50.000 288    13974.78  110.93   54940.33  88888.00
2020-10-14 22:01:51.000 288    13974.73  111.23   54940.35  88888.00
2020-10-14 22:01:52.000 288    13973.66  109.97   54941.46  88888.00
2020-10-14 22:01:53.000 288    13973.49  109.78   54941.77  88888.00
2020-10-14 22:01:54.000 288    13973.81  109.97   54941.27  88888.00
2020-10-14 22:01:55.000 288    13975.14  111.28   54940.03  88888.00
2020-10-14 22:01:56.000 288    13974.78  110.90   54940.36  88888.00
2020-10-14 22:01:57.000 288    13973.80  109.80   54941.30  88888.00
2020-10-14 22:01:58.000 288    13973.75  109.97   54941.46  88888.00
2020-10-14 22:01:59.000 288    13973.80  109.99   54941.36  88888.00
2020-10-14 22:02:00.000 288    13973.57  109.80   54941.49  88888.00
2020-10-14 22:02:01.000 288    13974.83  111.15   54940.33  88888.00
2020-10-14 22:02:02.000 288    13975.05  111.49   54940.21  88888.00
2020-10-14 22:02:03.000 288    13973.69  109.93   54941.54  88888.00
2020-10-14 22:02:04.000 288    13973.62  109.86   54941.38  88888.00
2020-10-14 22:02:05.000 288    13975.79  112.05   54939.21  88888.00
2020-10-14 22:02:06.000 288    13974.51  110.65   54940.77  88888.00
2020-10-14 22:02:07.000 288    13975.47  111.80   54939.72  88888.00
2020-10-14 22:02:08.000 288    13973.56  109.99   54941.48  88888.00
2020-10-14 22:02:09.000 288    13973.69  109.94   54941.33  88888.00
2020-10-14 22:02:10.000 288    13973.69  110.04   54941.60  88888.00
2020-10-14 22:02:11.000 288    13973.77  110.04   54941.17  88888.00
2020-10-14 22:02:12.000 288    13973.69  109.91   54941.45  88888.00
2020-10-14 22:02:13.000 288    13973.69  110.14   54941.63  88888.00
2020-10-14 22:02:14.000 288    13973.69  110.01   54941.49  88888.00
2020-10-14 22:02:15.000 288    13973.84  109.90   54941.45  88888.00
2020-10-14 22:02:16.000 288    13973.86  110.04   54941.44  88888.00
2020-10-14 22:02:17.000 288    13973.73  110.02   54941.62  88888.00
2020-10-14 22:02:18.000 288    13973.94  110.27   54941.56  88888.00
2020-10-14 22:02:19.000 288    13973.99  110.14   54941.30  88888.00
2020-10-14 22:02:20.000 288    13973.96  109.94   54941.35  88888.00
2020-10-14 22:02:21.000 288    13974.00  110.07   54941.39  88888.00
2020-10-14 22:02:22.000 288    13973.79  109.90   54941.85  88888.00
2020-10-14 22:02:23.000 288    13973.79  110.16   54941.56  88888.00
2020-10-14 22:02:24.000 288    13974.81  111.15   54940.59  88888.00
2020-10-14 22:02:25.000 288    13974.81  111.21   54940.57  88888.00
2020-10-14 22:02:26.000 288    13973.76  110.05   54941.44  88888.00
2020-10-14 22:02:27.000 288    13973.92  110.04   54941.33  88888.00
2020-10-14 22:02:28.000 288    13973.94  109.99   54941.41  88888.00
2020-10-14 22:02:29.000 288    13973.57  109.86   54941.82  88888.00
2020-10-14 22:02:30.000 288    13973.44  109.90   54941.81  88888.00
2020-10-14 22:02:31.000 288    13973.59  109.98   54941.73  88888.00
2020-10-14 22:02:32.000 288    13973.85  110.01   54941.38  88888.00
2020-10-14 22:02:33.000 288    13973.93  110.03   54941.30  88888.00
2020-10-14 22:02:34.000 288    13975.58  111.95   54939.65  88888.00
2020-10-14 22:02:35.000 288    13974.14  110.63   54941.25  88888.00
2020-10-14 22:02:36.000 288    13973.64  110.07   54941.58  88888.00
2020-10-14 22:02:37.000 288    13973.60  110.18   54941.63  88888.00
2020-10-14 22:02:38.000 288    13973.87  110.11   54941.35  88888.00
2020-10-14 22:02:39.000 288    13973.53  109.87   54941.66  88888.00
2020-10-14 22:02:40.000 288    13976.12  112.59   54939.00  88888.00
2020-10-14 22:02:41.000 288    13973.65  110.05   54941.76  88888.00
2020-10-14 22:02:42.000 288    13973.92  110.39   54941.25  88888.00
2020-10-14 22:02:43.000 288    13973.87  110.20   54941.43  88888.00
2020-10-14 22:02:44.000 288    13973.60  110.06   54941.49  88888.00
2020-10-14 22:02:45.000 288    13973.73  110.22   54941.64  88888.00
2020-10-14 22:02:46.000 288    13973.53  110.34   54941.69  88888.00
2020-10-14 22:02:47.000 288    13973.52  110.25   54941.65  88888.00
2020-10-14 22:02:48.000 288    13973.54  110.10   54941.76  88888.00
2020-10-14 22:02:49.000 288    13973.65  110.34   54941.57  88888.00
2020-10-14 22:02:50.000 288    13973.53  110.09   54941.62  88888.00
2020-10-14 22:02:51.000 288    13973.64  110.28   54941.57  88888.00
2020-10-14 22:02:52.000 288    13973.50  109.89   54941.79  88888.00
2020-10-14 22:02:53.000 288    13973.62  110.09   54941.52  88888.00
2020-10-14 22:02:54.000 288    13973.58  110.10   54941.83  88888.00
2020-10-14 22:02:55.000 288    13975.64  112.31   54939.44  88888.00
2020-10-14 22:02:56.000 288    13974.23  110.77   54940.77  88888.00
2020-10-14 22:02:57.000 288    13973.47  109.95   54941.61  88888.00
2020-10-14 22:02:58.000 288    13973.68  110.08   54941.56  88888.00
2020-10-14 22:02:59.000 288    13973.64  110.09   54941.68  88888.00
2020-10-14 22:03:00.000 288    13973.59  110.21   54941.59  88888.00
2020-10-14 22:03:01.000 288    13975.86  112.32   54939.21  88888.00
2020-10-14 22:03:02.000 288    13973.67  110.15   54941.44  88888.00
2020-10-14 22:03:03.000 288    13973.60  110.09   54941.85  88888.00
2020-10-14 22:03:04.000 288    13973.59  110.04   54941.66  88888.00
2020-10-14 22:03:05.000 288    13973.32  110.16   54941.88  88888.00
2020-10-14 22:03:06.000 288    13973.74  110.28   54941.44  88888.00
2020-10-14 22:03:07.000 288    13973.69  109.93   54941.40  88888.00
2020-10-14 22:03:08.000 288    13973.86  110.17   54941.41  88888.00
2020-10-14 22:03:09.000 288    13973.58  109.88   54941.76  88888.00
2020-10-14 22:03:10.000 288    13973.81  110.22   54941.44  88888.00
2020-10-14 22:03:11.000 288    13973.54  110.11   54941.52  88888.00
2020-10-14 22:03:12.000 288    13973.66  110.02   54941.49  88888.00
2020-10-14 22:03:13.000 288    13973.79  110.11   54941.42  88888.00
2020-10-14 22:03:14.000 288    13973.77  110.07   54941.40  88888.00
2020-10-14 22:03:15.000 288    13973.45  109.83   54941.92  88888.00
2020-10-14 22:03:16.000 288    13973.63  110.07   54941.76  88888.00
2020-10-14 22:03:17.000 288    13973.82  110.15   54941.80  88888.00
2020-10-14 22:03:18.000 288    13973.61  110.07   54941.76  88888.00
2020-10-14 22:03:19.000 288    13973.66  110.13   54941.71  88888.00
2020-10-14 22:03:20.000 288    13973.58  109.93   54941.73  88888.00
2020-10-14 22:03:21.000 288    13973.93  110.03   54941.62  88888.00
2020-10-14 22:03:22.000 288    13973.99  110.11   54941.50  88888.00
2020-10-14 22:03:23.000 288    13973.74  110.11   54941.84  88888.00
2020-10-14 22:03:24.000 288    13975.05  111.33   54940.44  88888.00
2020-10-14 22:03:25.000 288    13975.05  111.29   54940.60  88888.00
2020-10-14 22:03:26.000 288    13974.35  110.73   54941.38  88888.00
2020-10-14 22:03:27.000 288    13975.92  112.31   54939.88  88888.00
2020-10-14 22:03:28.000 288    13973.57  109.91   54942.10  88888.00
2020-10-14 22:03:29.000 288    13973.92  110.13   54941.85  88888.00
2020-10-14 22:03:30.000 288    13975.73  111.92   54939.80  88888.00
2020-10-14 22:03:31.000 288    13974.51  110.75   54941.10  88888.00
2020-10-14 22:03:32.000 288    13973.90  109.97   54941.74  88888.00
2020-10-14 22:03:33.000 288    13975.20  111.57   54940.50  88888.00
2020-10-14 22:03:34.000 288    13975.50  111.88   54940.06  88888.00
2020-10-14 22:03:35.000 288    13974.24  110.52   54941.53  88888.00
2020-10-14 22:03:36.000 288    13973.89  110.36   54941.69  88888.00
2020-10-14 22:03:37.000 288    13974.17  110.61   54941.47  88888.00
2020-10-14 22:03:38.000 288    13974.49  111.06   54941.07  88888.00
2020-10-14 22:03:39.000 288    13975.61  112.23   54939.89  88888.00
2020-10-14 22:03:40.000 288    13973.75  110.36   54941.98  88888.00
2020-10-14 22:03:41.000 288    13973.90  110.32   54941.81  88888.00
2020-10-14 22:03:42.000 288    13973.74  110.42   54941.64  88888.00
2020-10-14 22:03:43.000 288    13973.64  110.27   54941.99  88888.00
2020-10-14 22:03:44.000 288    13973.82  110.31   54941.81  88888.00
2020-10-14 22:03:45.000 288    13973.74  110.12   54941.71  88888.00
2020-10-14 22:03:46.000 288    13973.71  110.15   54941.91  88888.00
2020-10-14 22:03:47.000 288    13973.87  110.34   54941.69  88888.00
2020-10-14 22:03:48.000 288    13973.87  110.28   54941.56  88888.00
2020-10-14 22:03:49.000 288    13973.62  110.15   54941.78  88888.00
2020-10-14 22:03:50.000 288    13973.64  110.28   54941.55  88888.00
2020-10-14 22:03:51.000 288    13973.56  110.20   54941.84  88888.00
2020-10-14 22:03:52.000 288    13973.52  110.14   54941.99  88888.00
2020-10-14 22:03:53.000 288    13973.58  110.16   54941.95  88888.00
2020-10-14 22:03:54.000 288    13973.58  110.34   54941.94  88888.00
2020-10-14 22:03:55.000 288    13973.54  110.31   54942.01  88888.00
2020-10-14 22:03:56.000 288    13975.79  112.54   54939.59  88888.00
2020-10-14 22:03:57.000 288    13973.59  110.10   54941.83  88888.00
2020-10-14 22:03:58.000 288    13973.67  110.18   54941.72  88888.00
2020-10-14 22:03:59.000 288    13973.63  110.28   54941.67  88888.00
2020-10-14 22:04:00.000 288    13973.78  110.41   54941.53  88888.00
2020-10-14 22:04:01.000 288    13976.18  112.90   54939.16  88888.00
2020-10-14 22:04:02.000 288    13974.77  111.37   54940.75  88888.00
2020-10-14 22:04:03.000 288    13973.75  110.28   54941.84  88888.00
2020-10-14 22:04:04.000 288    13973.78  110.10   54941.74  88888.00
2020-10-14 22:04:05.000 288    13974.22  110.60   54940.99  88888.00
2020-10-14 22:04:06.000 288    13975.19  111.65   54940.27  88888.00
2020-10-14 22:04:07.000 288    13973.57  110.14   54941.95  88888.00
2020-10-14 22:04:08.000 288    13973.69  110.19   54941.94  88888.00
2020-10-14 22:04:09.000 288    13973.59  109.94   54942.03  88888.00
2020-10-14 22:04:10.000 288    13973.81  110.13   54941.75  88888.00
2020-10-14 22:04:11.000 288    13975.93  112.38   54939.60  88888.00
2020-10-14 22:04:12.000 288    13973.80  110.28   54941.98  88888.00
2020-10-14 22:04:13.000 288    13973.61  110.18   54942.05  88888.00
2020-10-14 22:04:14.000 288    13973.83  110.34   54941.83  88888.00
2020-10-14 22:04:15.000 288    13973.74  110.26   54941.72  88888.00
2020-10-14 22:04:16.000 288    13973.74  110.17   54941.89  88888.00
2020-10-14 22:04:17.000 288    13974.01  110.52   54941.81  88888.00
2020-10-14 22:04:18.000 288    13973.81  110.00   54941.81  88888.00
2020-10-14 22:04:19.000 288    13973.75  110.22   54941.88  88888.00
2020-10-14 22:04:20.000 288    13973.77  110.28   54941.85  88888.00
2020-10-14 22:04:21.000 288    13973.48  109.98   54942.03  88888.00
2020-10-14 22:04:22.000 288    13973.83  110.23   54941.56  88888.00
2020-10-14 22:04:23.000 288    13973.62  110.09   54941.90  88888.00
2020-10-14 22:04:24.000 288    13974.28  110.78   54941.26  88888.00
2020-10-14 22:04:25.000 288    13976.11  112.61   54939.48  88888.00
2020-10-14 22:04:26.000 288    13973.82  110.12   54941.77  88888.00
2020-10-14 22:04:27.000 288    13973.76  110.19   54942.03  88888.00
2020-10-14 22:04:28.000 288    13973.96  110.28   54941.80  88888.00
2020-10-14 22:04:29.000 288    13973.91  110.20   54941.61  88888.00
2020-10-14 22:04:30.000 288    13976.04  112.40   54939.41  88888.00
2020-10-14 22:04:31.000 288    13973.72  109.99   54941.97  88888.00
2020-10-14 22:04:32.000 288    13973.84  110.25   54942.08  88888.00
2020-10-14 22:04:33.000 288    13973.84  110.23   54941.84  88888.00
2020-10-14 22:04:34.000 288    13974.41  110.84   54941.20  88888.00
2020-10-14 22:04:35.000 288    13975.74  112.18   54939.76  88888.00
2020-10-14 22:04:36.000 288    13973.59  110.06   54942.13  88888.00
2020-10-14 22:04:37.000 288    13973.90  110.32   54941.67  88888.00
2020-10-14 22:04:38.000 288    13973.86  110.02   54941.74  88888.00
2020-10-14 22:04:39.000 288    13973.84  110.08   54941.89  88888.00
2020-10-14 22:04:40.000 288    13973.97  110.35   54941.83  88888.00
2020-10-14 22:04:41.000 288    13973.84  110.33   54942.04  88888.00
2020-10-14 22:04:42.000 288    13973.77  110.34   54941.90  88888.00
2020-10-14 22:04:43.000 288    13973.80  110.08   54941.82  88888.00
2020-10-14 22:04:44.000 288    13973.81  110.09   54941.94  88888.00
2020-10-14 22:04:45.000 288    13973.53  109.99   54942.22  88888.00
2020-10-14 22:04:46.000 288    13973.91  110.10   54941.73  88888.00
2020-10-14 22:04:47.000 288    13973.71  110.16   54941.98  88888.00
2020-10-14 22:04:48.000 288    13973.78  110.28   54941.96  88888.00
2020-10-14 22:04:49.000 288    13973.69  110.23   54941.95  88888.00
2020-10-14 22:04:50.000 288    13973.58  110.10   54942.05  88888.00
2020-10-14 22:04:51.000 288    13973.91  110.25   54941.78  88888.00
2020-10-14 22:04:52.000 288    13973.75  110.10   54942.09  88888.00
2020-10-14 22:04:53.000 288    13974.08  110.56   54941.56  88888.00
2020-10-14 22:04:54.000 288    13975.88  112.30   54940.08  88888.00
2020-10-14 22:04:55.000 288    13974.17  110.66   54941.62  88888.00
2020-10-14 22:04:56.000 288    13973.81  110.33   54942.13  88888.00
2020-10-14 22:04:57.000 288    13973.84  110.30   54941.99  88888.00
2020-10-14 22:04:58.000 288    13973.92  110.22   54941.86  88888.00
2020-10-14 22:04:59.000 288    13975.61  111.98   54940.02  88888.00
2020-10-14 22:05:00.000 288    13974.46  111.00   54941.52  88888.00
2020-10-14 22:05:01.000 288    13973.80  110.19   54942.07  88888.00
2020-10-14 22:05:02.000 288    13973.70  110.08   54942.16  88888.00
2020-10-14 22:05:03.000 288    13974.10  110.32   54941.59  88888.00
2020-10-14 22:05:04.000 288    13974.13  110.31   54941.90  88888.00
2020-10-14 22:05:05.000 288    13973.96  110.29   54942.15  88888.00
2020-10-14 22:05:06.000 288    13973.86  110.39   54942.05  88888.00
2020-10-14 22:05:07.000 288    13973.91  110.26   54941.80  88888.00
2020-10-14 22:05:08.000 288    13974.02  110.28   54941.72  88888.00
2020-10-14 22:05:09.000 288    13973.92  110.25   54942.07  88888.00
2020-10-14 22:05:10.000 288    13973.92  110.26   54942.10  88888.00
2020-10-14 22:05:11.000 288    13975.32  111.63   54940.69  88888.00
2020-10-14 22:05:12.000 288    13975.54  111.96   54940.34  88888.00
2020-10-14 22:05:13.000 288    13974.30  110.28   54941.74  88888.00
2020-10-14 22:05:14.000 288    13974.02  110.25   54942.04  88888.00
2020-10-14 22:05:15.000 288    13974.09  110.38   54941.98  88888.00
2020-10-14 22:05:16.000 288    13973.91  110.35   54942.10  88888.00
2020-10-14 22:05:17.000 288    13975.95  112.39   54940.08  88888.00
2020-10-14 22:05:18.000 288    13974.53  110.82   54941.51  88888.00
2020-10-14 22:05:19.000 288    13974.10  110.30   54942.03  88888.00
2020-10-14 22:05:20.000 288    13974.30  110.42   54942.03  88888.00
2020-10-14 22:05:21.000 288    13974.04  110.17   54942.12  88888.00
2020-10-14 22:05:22.000 288    13974.08  110.52   54942.05  88888.00
2020-10-14 22:05:23.000 288    13973.99  110.29   54942.25  88888.00
2020-10-14 22:05:24.000 288    13974.22  110.26   54942.04  88888.00
2020-10-14 22:05:25.000 288    13974.39  110.53   54942.05  88888.00
2020-10-14 22:05:26.000 288    13974.17  110.23   54942.31  88888.00
2020-10-14 22:05:27.000 288    13974.36  110.45   54942.16  88888.00
2020-10-14 22:05:28.000 288    13974.14  110.32   54942.24  88888.00
2020-10-14 22:05:29.000 288    13974.37  110.42   54942.03  88888.00
2020-10-14 22:05:30.000 288    13974.37  110.55   54941.96  88888.00
2020-10-14 22:05:31.000 288    13974.28  110.22   54942.13  88888.00
2020-10-14 22:05:32.000 288    13974.42  110.42   54941.83  88888.00
2020-10-14 22:05:33.000 288    13974.67  110.54   54941.83  88888.00
2020-10-14 22:05:34.000 288    13974.37  110.48   54941.93  88888.00
2020-10-14 22:05:35.000 288    13974.49  110.48   54942.32  88888.00
2020-10-14 22:05:36.000 288    13974.54  110.42   54941.82  88888.00
2020-10-14 22:05:37.000 288    13974.46  110.43   54942.02  88888.00
2020-10-14 22:05:38.000 288    13974.26  110.30   54942.12  88888.00
2020-10-14 22:05:39.000 288    13974.44  110.39   54941.92  88888.00
2020-10-14 22:05:40.000 288    13975.50  111.43   54940.78  88888.00
2020-10-14 22:05:41.000 288    13975.59  111.82   54940.59  88888.00
2020-10-14 22:05:42.000 288    13974.21  110.38   54942.14  88888.00
2020-10-14 22:05:43.000 288    13974.44  110.51   54942.08  88888.00
2020-10-14 22:05:44.000 288    13974.33  110.38   54942.05  88888.00
2020-10-14 22:05:45.000 288    13975.22  111.23   54941.25  88888.00
2020-10-14 22:05:46.000 288    13975.99  111.86   54940.36  88888.00
2020-10-14 22:05:47.000 288    13974.28  110.35   54941.99  88888.00
2020-10-14 22:05:48.000 288    13974.28  110.47   54942.03  88888.00
2020-10-14 22:05:49.000 288    13974.11  110.33   54942.22  88888.00
2020-10-14 22:05:50.000 288    13974.33  110.23   54941.91  88888.00
2020-10-14 22:05:51.000 288    13974.21  110.27   54941.96  88888.00
2020-10-14 22:05:52.000 288    13974.20  110.20   54942.24  88888.00
2020-10-14 22:05:53.000 288    13974.27  110.31   54942.00  88888.00
2020-10-14 22:05:54.000 288    13974.01  110.24   54942.17  88888.00
2020-10-14 22:05:55.000 288    13974.22  110.52   54941.94  88888.00
2020-10-14 22:05:56.000 288    13974.15  110.54   54941.86  88888.00
2020-10-14 22:05:57.000 288    13974.26  110.44   54941.73  88888.00
2020-10-14 22:05:58.000 288    13973.91  110.23   54942.17  88888.00
2020-10-14 22:05:59.000 288    13973.98  110.47   54941.89  88888.00
2020-10-14 22:06:00.000 288    13975.13  111.39   54940.62  88888.00
2020-10-14 22:06:01.000 288    13975.42  111.87   54940.48  88888.00
2020-10-14 22:06:02.000 288    13973.56  110.19   54942.19  88888.00
2020-10-14 22:06:03.000 288    13973.74  110.32   54942.17  88888.00
2020-10-14 22:06:04.000 288    13973.54  110.18   54942.09  88888.00
2020-10-14 22:06:05.000 288    13974.75  111.28   54940.84  88888.00
2020-10-14 22:06:06.000 288    13974.92  111.50   54940.52  88888.00
2020-10-14 22:06:07.000 288    13973.65  110.30   54942.17  88888.00
2020-10-14 22:06:08.000 288    13973.60  110.15   54941.96  88888.00
2020-10-14 22:06:09.000 288    13973.68  110.40   54942.05  88888.00
2020-10-14 22:06:10.000 288    13973.63  110.31   54941.94  88888.00
2020-10-14 22:06:11.000 288    13973.52  110.19   54941.97  88888.00
2020-10-14 22:06:12.000 288    13973.52  110.08   54942.20  88888.00
2020-10-14 22:06:13.000 288    13973.63  110.47   54941.88  88888.00
2020-10-14 22:06:14.000 288    13973.61  110.45   54942.15  88888.00
2020-10-14 22:06:15.000 288    13973.54  110.40   54942.07  88888.00
2020-10-14 22:06:16.000 288    13973.96  110.78   54941.53  88888.00
2020-10-14 22:06:17.000 288    13973.55  110.46   54941.89  88888.00
2020-10-14 22:06:18.000 288    13973.51  110.35   54942.12  88888.00
2020-10-14 22:06:19.000 288    13973.76  110.37   54941.87  88888.00
2020-10-14 22:06:20.000 288    13974.05  110.57   54941.54  88888.00
2020-10-14 22:06:21.000 288    13974.05  110.79   54941.44  88888.00
2020-10-14 22:06:22.000 288    13975.45  112.12   54940.11  88888.00
2020-10-14 22:06:23.000 288    13973.66  110.26   54941.86  88888.00
2020-10-14 22:06:24.000 288    13973.73  110.23   54941.61  88888.00
2020-10-14 22:06:25.000 288    13973.68  110.24   54941.91  88888.00
2020-10-14 22:06:26.000 288    13973.49  110.08   54942.16  88888.00
2020-10-14 22:06:27.000 288    13973.63  110.27   54941.77  88888.00
2020-10-14 22:06:28.000 288    13973.53  110.09   54941.77  88888.00
2020-10-14 22:06:29.000 288    13974.76  111.23   54940.78  88888.00
2020-10-14 22:06:30.000 288    13974.90  111.43   54940.60  88888.00
2020-10-14 22:06:31.000 288    13973.78  110.17   54941.75  88888.00
2020-10-14 22:06:32.000 288    13973.93  110.32   54941.72  88888.00
2020-10-14 22:06:33.000 288    13973.61  110.25   54942.06  88888.00
2020-10-14 22:06:34.000 288    13973.79  110.46   54941.94  88888.00
2020-10-14 22:06:35.000 288    13975.72  112.48   54939.63  88888.00
2020-10-14 22:06:36.000 288    13973.60  110.52   54941.98  88888.00
2020-10-14 22:06:37.000 288    13973.71  110.41   54941.91  88888.00
2020-10-14 22:06:38.000 288    13973.64  110.39   54941.77  88888.00
2020-10-14 22:06:39.000 288    13973.64  110.32   54941.79  88888.00
2020-10-14 22:06:40.000 288    13973.75  110.59   54941.87  88888.00
2020-10-14 22:06:41.000 288    13973.47  110.44   54942.15  88888.00
2020-10-14 22:06:42.000 288    13973.68  110.45   54941.82  88888.00
2020-10-14 22:06:43.000 288    13973.65  110.70   54941.82  88888.00
2020-10-14 22:06:44.000 288    13973.29  110.38   54942.08  88888.00
2020-10-14 22:06:45.000 288    13973.65  110.46   54941.87  88888.00
2020-10-14 22:06:46.000 288    13973.56  110.30   54941.75  88888.00
2020-10-14 22:06:47.000 288    13973.57  110.30   54941.77  88888.00
2020-10-14 22:06:48.000 288    13973.56  110.50   54941.77  88888.00
2020-10-14 22:06:49.000 288    13975.82  112.88   54939.37  88888.00
2020-10-14 22:06:50.000 288    13973.47  110.33   54941.96  88888.00
2020-10-14 22:06:51.000 288    13973.44  110.38   54941.99  88888.00
2020-10-14 22:06:52.000 288    13973.43  110.59   54941.82  88888.00
2020-10-14 22:06:53.000 288    13975.90  113.02   54939.15  88888.00
2020-10-14 22:06:54.000 288    13973.25  110.36   54941.94  88888.00
2020-10-14 22:06:55.000 288    13973.38  110.38   54941.83  88888.00
2020-10-14 22:06:56.000 288    13973.14  110.16   54942.08  88888.00
2020-10-14 22:06:57.000 288    13973.26  110.33   54941.86  88888.00
2020-10-14 22:06:58.000 288    13973.91  111.05   54941.11  88888.00
2020-10-14 22:06:59.000 288    13974.74  111.94   54940.34  88888.00
2020-10-14 22:07:00.000 288    13973.24  110.51   54941.78  88888.00
2020-10-14 22:07:01.000 288    13972.82  110.23   54942.38  88888.00
2020-10-14 22:07:02.000 288    13973.18  110.48   54941.88  88888.00
2020-10-14 22:07:03.000 288    13973.15  110.55   54941.77  88888.00
2020-10-14 22:07:04.000 288    13972.87  110.22   54942.01  88888.00
2020-10-14 22:07:05.000 288    13972.94  110.26   54941.98  88888.00
2020-10-14 22:07:06.000 288    13972.91  110.24   54942.01  88888.00
2020-10-14 22:07:07.000 288    13973.12  110.50   54941.84  88888.00
2020-10-14 22:07:08.000 288    13973.12  110.60   54941.79  88888.00
2020-10-14 22:07:09.000 288    13973.00  110.51   54941.89  88888.00
2020-10-14 22:07:10.000 288    13972.85  110.39   54941.89  88888.00
2020-10-14 22:07:11.000 288    13972.70  110.36   54941.92  88888.00
2020-10-14 22:07:12.000 288    13973.05  110.59   54941.73  88888.00
2020-10-14 22:07:13.000 288    13972.68  110.43   54941.91  88888.00
2020-10-14 22:07:14.000 288    13972.75  110.66   54941.64  88888.00
2020-10-14 22:07:15.000 288    13972.67  110.53   54941.87  88888.00
2020-10-14 22:07:16.000 288    13972.70  110.49   54941.73  88888.00
2020-10-14 22:07:17.000 288    13972.79  110.50   54941.77  88888.00
2020-10-14 22:07:18.000 288    13972.47  110.44   54942.05  88888.00
2020-10-14 22:07:19.000 288    13972.78  110.54   54941.83  88888.00
2020-10-14 22:07:20.000 288    13972.58  110.42   54941.82  88888.00
2020-10-14 22:07:21.000 288    13972.57  110.40   54942.05  88888.00
2020-10-14 22:07:22.000 288    13974.91  112.85   54939.43  88888.00
2020-10-14 22:07:23.000 288    13972.60  110.46   54941.76  88888.00
2020-10-14 22:07:24.000 288    13972.68  110.49   54941.71  88888.00
2020-10-14 22:07:25.000 288    13972.62  110.67   54941.77  88888.00
2020-10-14 22:07:26.000 288    13972.33  110.44   54941.97  88888.00
2020-10-14 22:07:27.000 288    13974.53  112.74   54939.56  88888.00
2020-10-14 22:07:28.000 288    13972.37  110.49   54941.98  88888.00
2020-10-14 22:07:29.000 288    13972.18  110.30   54942.00  88888.00
2020-10-14 22:07:30.000 288    13972.24  110.48   54941.92  88888.00
2020-10-14 22:07:31.000 288    13972.18  110.23   54942.02  88888.00
2020-10-14 22:07:32.000 288    13972.38  110.51   54941.61  88888.00
2020-10-14 22:07:33.000 288    13972.24  110.30   54942.01  88888.00
2020-10-14 22:07:34.000 288    13972.05  110.40   54942.06  88888.00
2020-10-14 22:07:35.000 288    13972.30  110.48   54941.71  88888.00
2020-10-14 22:07:36.000 288    13972.32  110.54   54941.90  88888.00
2020-10-14 22:07:37.000 288    13972.36  110.57   54941.77  88888.00
2020-10-14 22:07:38.000 288    13972.28  110.42   54941.69  88888.00
2020-10-14 22:07:39.000 288    13972.35  110.29   54941.86  88888.00
2020-10-14 22:07:40.000 288    13972.18  110.36   54941.85  88888.00
2020-10-14 22:07:41.000 288    13972.46  110.38   54941.64  88888.00
2020-10-14 22:07:42.000 288    13974.35  112.74   54939.55  88888.00
2020-10-14 22:07:43.000 288    13972.73  110.90   54941.42  88888.00
2020-10-14 22:07:44.000 288    13972.17  110.41   54941.82  88888.00
2020-10-14 22:07:45.000 288    13972.48  110.42   54941.73  88888.00
2020-10-14 22:07:46.000 288    13972.37  110.29   54941.65  88888.00
2020-10-14 22:07:47.000 288    13972.66  110.62   54941.59  88888.00
2020-10-14 22:07:48.000 288    13974.54  112.87   54939.64  88888.00
2020-10-14 22:07:49.000 288    13972.30  110.67   54941.80  88888.00
2020-10-14 22:07:50.000 288    13972.32  110.46   54941.92  88888.00
2020-10-14 22:07:51.000 288    13972.64  110.75   54941.76  88888.00
2020-10-14 22:07:52.000 288    13972.66  110.74   54941.61  88888.00
2020-10-14 22:07:53.000 288    13972.50  110.67   54941.64  88888.00
2020-10-14 22:07:54.000 288    13972.39  110.40   54941.74  88888.00
2020-10-14 22:07:55.000 288    13972.64  110.66   54941.61  88888.00
2020-10-14 22:07:56.000 288    13972.34  110.56   54941.78  88888.00
2020-10-14 22:07:57.000 288    13972.53  110.63   54941.52  88888.00
2020-10-14 22:07:58.000 288    13972.60  110.54   54941.65  88888.00
2020-10-14 22:07:59.000 288    13972.68  110.71   54941.57  88888.00
2020-10-14 22:08:00.000 288    13972.48  110.59   54941.73  88888.00
2020-10-14 22:08:01.000 288    13972.72  110.79   54941.48  88888.00
2020-10-14 22:08:02.000 288    13972.49  110.52   54941.62  88888.00
2020-10-14 22:08:03.000 288    13972.52  110.65   54941.45  88888.00
2020-10-14 22:08:04.000 288    13972.68  110.79   54941.22  88888.00
2020-10-14 22:08:05.000 288    13972.34  110.50   54941.74  88888.00
2020-10-14 22:08:06.000 288    13972.46  110.63   54941.49  88888.00
2020-10-14 22:08:07.000 288    13972.31  110.57   54941.53  88888.00
2020-10-14 22:08:08.000 288    13972.28  110.60   54941.66  88888.00
2020-10-14 22:08:09.000 288    13972.21  110.70   54941.52  88888.00
2020-10-14 22:08:10.000 288    13972.11  110.61   54941.65  88888.00
2020-10-14 22:08:11.000 288    13974.13  112.48   54939.79  88888.00
2020-10-14 22:08:12.000 288    13972.61  111.07   54941.57  88888.00
2020-10-14 22:08:13.000 288    13972.20  110.50   54941.82  88888.00
2020-10-14 22:08:14.000 288    13972.26  110.55   54941.76  88888.00
2020-10-14 22:08:15.000 288    13972.35  110.63   54941.81  88888.00
2020-10-14 22:08:16.000 288    13973.58  111.83   54940.56  88888.00
2020-10-14 22:08:17.000 288    13973.59  111.79   54940.28  88888.00
2020-10-14 22:08:18.000 288    13972.64  110.69   54941.34  88888.00
2020-10-14 22:08:19.000 288    13972.60  110.63   54941.53  88888.00
2020-10-14 22:08:20.000 288    13972.61  110.64   54941.28  88888.00
2020-10-14 22:08:21.000 288    13972.54  110.57   54941.59  88888.00
2020-10-14 22:08:22.000 288    13972.31  110.74   54941.57  88888.00
2020-10-14 22:08:23.000 288    13975.04  113.36   54938.95  88888.00
2020-10-14 22:08:24.000 288    13972.28  110.61   54941.72  88888.00
2020-10-14 22:08:25.000 288    13972.64  110.75   54941.48  88888.00
2020-10-14 22:08:26.000 288    13972.31  110.51   54941.71  88888.00
2020-10-14 22:08:27.000 288    13972.59  110.80   54941.46  88888.00
2020-10-14 22:08:28.000 288    13973.38  111.60   54940.60  88888.00
2020-10-14 22:08:29.000 288    13974.16  112.52   54939.81  88888.00
2020-10-14 22:08:30.000 288    13972.49  110.84   54941.60  88888.00
2020-10-14 22:08:31.000 288    13972.62  110.88   54941.67  88888.00
2020-10-14 22:08:32.000 288    13972.82  110.95   54941.38  88888.00
2020-10-14 22:08:33.000 288    13972.74  110.84   54941.50  88888.00
2020-10-14 22:08:34.000 288    13972.52  110.92   54941.83  88888.00
2020-10-14 22:08:35.000 288    13972.54  110.70   54941.76  88888.00
2020-10-14 22:08:36.000 288    13972.55  110.89   54941.77  88888.00
2020-10-14 22:08:37.000 288    13972.37  110.65   54941.76  88888.00
2020-10-14 22:08:38.000 288    13972.68  110.79   54941.49  88888.00
2020-10-14 22:08:39.000 288    13972.64  110.87   54941.57  88888.00
2020-10-14 22:08:40.000 288    13972.55  110.95   54941.71  88888.00
2020-10-14 22:08:41.000 288    13972.67  111.00   54941.48  88888.00
2020-10-14 22:08:42.000 288    13972.42  110.79   54941.81  88888.00
2020-10-14 22:08:43.000 288    13972.52  110.73   54941.53  88888.00
2020-10-14 22:08:44.000 288    13972.71  110.88   54941.38  88888.00
2020-10-14 22:08:45.000 288    13972.69  110.72   54941.45  88888.00
2020-10-14 22:08:46.000 288    13972.78  110.81   54941.44  88888.00
2020-10-14 22:08:47.000 288    13972.66  110.96   54941.48  88888.00
2020-10-14 22:08:48.000 288    13972.69  110.89   54941.41  88888.00
2020-10-14 22:08:49.000 288    13972.44  110.81   54941.58  88888.00
2020-10-14 22:08:50.000 288    13972.57  110.92   54941.37  88888.00
2020-10-14 22:08:51.000 288    13972.76  111.06   54941.25  88888.00
2020-10-14 22:08:52.000 288    13974.91  113.44   54939.01  88888.00
2020-10-14 22:08:53.000 288    13972.43  110.86   54941.64  88888.00
2020-10-14 22:08:54.000 288    13972.71  111.15   54941.56  88888.00
2020-10-14 22:08:55.000 288    13972.34  110.88   54941.78  88888.00
2020-10-14 22:08:56.000 288    13972.49  111.03   54941.37  88888.00
2020-10-14 22:08:57.000 288    13974.08  112.54   54939.75  88888.00
2020-10-14 22:08:58.000 288    13973.13  111.36   54940.75  88888.00
2020-10-14 22:08:59.000 288    13972.59  110.90   54941.43  88888.00
2020-10-14 22:09:00.000 288    13972.70  110.84   54941.28  88888.00
2020-10-14 22:09:01.000 288    13972.58  110.91   54941.44  88888.00
2020-10-14 22:09:02.000 288    13972.56  110.95   54941.43  88888.00
2020-10-14 22:09:03.000 288    13972.62  110.90   54941.30  88888.00
2020-10-14 22:09:04.000 288    13972.63  110.80   54941.55  88888.00
2020-10-14 22:09:05.000 288    13972.30  110.73   54941.75  88888.00
2020-10-14 22:09:06.000 288    13972.52  111.05   54941.60  88888.00
2020-10-14 22:09:07.000 288    13972.41  110.93   54941.71  88888.00
2020-10-14 22:09:08.000 288    13972.39  110.95   54941.70  88888.00
2020-10-14 22:09:09.000 288    13972.58  111.06   54941.40  88888.00
2020-10-14 22:09:10.000 288    13972.47  110.76   54941.44  88888.00
2020-10-14 22:09:11.000 288    13973.06  111.13   54941.07  88888.00
2020-10-14 22:09:12.000 288    13974.33  112.61   54939.86  88888.00
2020-10-14 22:09:13.000 288    13973.75  111.93   54940.26  88888.00
2020-10-14 22:09:14.000 288    13972.76  110.98   54941.49  88888.00
2020-10-14 22:09:15.000 288    13972.65  110.95   54941.60  88888.00
2020-10-14 22:09:16.000 288    13972.86  111.13   54941.22  88888.00
2020-10-14 22:09:17.000 288    13973.04  111.15   54941.11  88888.00
2020-10-14 22:09:18.000 288    13974.85  113.01   54939.21  88888.00
2020-10-14 22:09:19.000 288    13973.04  111.08   54941.16  88888.00
2020-10-14 22:09:20.000 288    13973.08  111.03   54941.24  88888.00
2020-10-14 22:09:21.000 288    13972.96  111.05   54941.21  88888.00
2020-10-14 22:09:22.000 288    13973.07  111.03   54941.29  88888.00
2020-10-14 22:09:23.000 288    13973.00  111.06   54941.50  88888.00
2020-10-14 22:09:24.000 288    13972.98  111.31   54941.40  88888.00
2020-10-14 22:09:25.000 288    13972.91  110.95   54941.68  88888.00
2020-10-14 22:09:26.000 288    13973.06  110.93   54941.37  88888.00
2020-10-14 22:09:27.000 288    13973.13  110.97   54941.29  88888.00
2020-10-14 22:09:28.000 288    13973.15  111.07   54941.37  88888.00
2020-10-14 22:09:29.000 288    13973.10  110.96   54941.38  88888.00
2020-10-14 22:09:30.000 288    13972.84  110.85   54941.69  88888.00
2020-10-14 22:09:31.000 288    13973.04  110.97   54941.35  88888.00
2020-10-14 22:09:32.000 288    13972.95  111.04   54941.46  88888.00
2020-10-14 22:09:33.000 288    13972.97  111.01   54941.49  88888.00
2020-10-14 22:09:34.000 288    13973.02  111.03   54941.46  88888.00
2020-10-14 22:09:35.000 288    13973.00  111.04   54941.39  88888.00
2020-10-14 22:09:36.000 288    13973.01  110.89   54941.29  88888.00
2020-10-14 22:09:37.000 288    13973.12  110.82   54941.36  88888.00
2020-10-14 22:09:38.000 288    13973.07  110.95   54941.51  88888.00
2020-10-14 22:09:39.000 288    13973.03  111.02   54941.48  88888.00
2020-10-14 22:09:40.000 288    13972.87  110.88   54941.63  88888.00
2020-10-14 22:09:41.000 288    13974.28  112.43   54940.14  88888.00
2020-10-14 22:09:42.000 288    13974.14  112.17   54940.30  88888.00
2020-10-14 22:09:43.000 288    13972.77  110.96   54941.76  88888.00
2020-10-14 22:09:44.000 288    13973.00  110.86   54941.40  88888.00
2020-10-14 22:09:45.000 288    13973.10  110.93   54941.50  88888.00
2020-10-14 22:09:46.000 288    13973.79  111.71   54940.73  88888.00
2020-10-14 22:09:47.000 288    13974.44  112.24   54939.82  88888.00
2020-10-14 22:09:48.000 288    13972.91  110.76   54941.66  88888.00
2020-10-14 22:09:49.000 288    13972.84  110.81   54941.37  88888.00
2020-10-14 22:09:50.000 288    13972.92  110.83   54941.40  88888.00
2020-10-14 22:09:51.000 288    13973.07  110.91   54941.28  88888.00
2020-10-14 22:09:52.000 288    13973.12  110.98   54941.42  88888.00
2020-10-14 22:09:53.000 288    13973.13  111.01   54941.25  88888.00
2020-10-14 22:09:54.000 288    13972.90  110.83   54941.42  88888.00
2020-10-14 22:09:55.000 288    13972.82  110.86   54941.65  88888.00
2020-10-14 22:09:56.000 288    13973.28  111.03   54941.35  88888.00
2020-10-14 22:09:57.000 288    13973.80  111.93   54940.72  88888.00
2020-10-14 22:09:58.000 288    13974.78  112.74   54939.55  88888.00
2020-10-14 22:09:59.000 288    13973.23  111.01   54941.13  88888.00
2020-10-14 22:10:00.000 288    13973.18  111.01   54941.47  88888.00
2020-10-14 22:10:01.000 288    13973.05  110.88   54941.74  88888.00
2020-10-14 22:10:02.000 288    13972.99  110.95   54941.56  88888.00
2020-10-14 22:10:03.000 288    13974.27  112.19   54940.31  88888.00
2020-10-14 22:10:04.000 288    13974.14  112.12   54940.35  88888.00
2020-10-14 22:10:05.000 288    13973.15  111.04   54941.57  88888.00
2020-10-14 22:10:06.000 288    13973.09  110.87   54941.54  88888.00
2020-10-14 22:10:07.000 288    13973.40  110.97   54941.17  88888.00
2020-10-14 22:10:08.000 288    13973.16  110.86   54941.43  88888.00
2020-10-14 22:10:09.000 288    13973.15  110.88   54941.65  88888.00
2020-10-14 22:10:10.000 288    13973.18  110.88   54941.54  88888.00
2020-10-14 22:10:11.000 288    13973.20  110.98   54941.60  88888.00
2020-10-14 22:10:12.000 288    13973.24  110.96   54941.54  88888.00
2020-10-14 22:10:13.000 288    13973.12  110.84   54941.71  88888.00
2020-10-14 22:10:14.000 288    13973.17  110.80   54941.48  88888.00
2020-10-14 22:10:15.000 288    13973.55  111.14   54941.13  88888.00
2020-10-14 22:10:16.000 288    13973.26  110.82   54941.68  88888.00
2020-10-14 22:10:17.000 288    13973.18  111.00   54941.68  88888.00
2020-10-14 22:10:18.000 288    13973.07  110.92   54941.66  88888.00
2020-10-14 22:10:19.000 288    13973.23  110.79   54941.67  88888.00
2020-10-14 22:10:20.000 288    13973.46  110.81   54941.44  88888.00
2020-10-14 22:10:21.000 288    13973.16  110.80   54941.72  88888.00
2020-10-14 22:10:22.000 288    13973.44  111.01   54941.56  88888.00
2020-10-14 22:10:23.000 288    13973.41  111.08   54941.57  88888.00
2020-10-14 22:10:24.000 288    13973.39  111.08   54941.39  88888.00
2020-10-14 22:10:25.000 288    13973.36  111.02   54941.31  88888.00
2020-10-14 22:10:26.000 288    13973.62  111.24   54941.17  88888.00
2020-10-14 22:10:27.000 288    13975.47  113.05   54939.40  88888.00
2020-10-14 22:10:28.000 288    13973.18  111.03   54941.74  88888.00
2020-10-14 22:10:29.000 288    13973.38  111.11   54941.59  88888.00
2020-10-14 22:10:30.000 288    13973.40  110.88   54941.56  88888.00
2020-10-14 22:10:31.000 288    13973.60  111.18   54941.41  88888.00
2020-10-14 22:10:32.000 288    13975.83  113.38   54939.28  88888.00
2020-10-14 22:10:33.000 288    13973.39  110.80   54941.60  88888.00
2020-10-14 22:10:34.000 288    13973.38  110.99   54941.76  88888.00
2020-10-14 22:10:35.000 288    13973.32  110.73   54941.58  88888.00
2020-10-14 22:10:36.000 288    13973.38  111.12   54941.60  88888.00
2020-10-14 22:10:37.000 288    13973.31  111.03   54941.77  88888.00
2020-10-14 22:10:38.000 288    13973.47  110.97   54941.48  88888.00
2020-10-14 22:10:39.000 288    13973.37  110.94   54941.82  88888.00
2020-10-14 22:10:40.000 288    13973.59  111.01   54941.50  88888.00
2020-10-14 22:10:41.000 288    13973.46  111.08   54941.86  88888.00
2020-10-14 22:10:42.000 288    13973.56  111.23   54941.58  88888.00
2020-10-14 22:10:43.000 288    13974.67  112.15   54940.58  88888.00
2020-10-14 22:10:44.000 288    13975.01  112.60   54939.95  88888.00
2020-10-14 22:10:45.000 288    13973.57  110.90   54941.71  88888.00
2020-10-14 22:10:46.000 288    13973.59  111.17   54941.64  88888.00
2020-10-14 22:10:47.000 288    13973.62  111.14   54941.68  88888.00
2020-10-14 22:10:48.000 288    13973.69  111.14   54941.52  88888.00
2020-10-14 22:10:49.000 288    13975.80  113.24   54939.49  88888.00
2020-10-14 22:10:50.000 288    13973.74  110.95   54941.54  88888.00
2020-10-14 22:10:51.000 288    13973.87  111.03   54941.53  88888.00
2020-10-14 22:10:52.000 288    13973.87  111.05   54941.61  88888.00
2020-10-14 22:10:53.000 288    13973.67  111.02   54941.85  88888.00
2020-10-14 22:10:54.000 288    13973.91  111.09   54941.64  88888.00
2020-10-14 22:10:55.000 288    13973.84  111.10   54941.81  88888.00
2020-10-14 22:10:56.000 288    13973.79  111.02   54941.86  88888.00
2020-10-14 22:10:57.000 288    13973.93  111.19   54941.90  88888.00
2020-10-14 22:10:58.000 288    13973.73  110.89   54941.97  88888.00
2020-10-14 22:10:59.000 288    13974.01  111.10   54941.85  88888.00
2020-10-14 22:11:00.000 288    13973.83  111.15   54942.01  88888.00
2020-10-14 22:11:01.000 288    13974.47  111.38   54941.38  88888.00
2020-10-14 22:11:02.000 288    13973.97  110.70   54941.93  88888.00
2020-10-14 22:11:03.000 288    13974.31  110.96   54941.69  88888.00
2020-10-14 22:11:04.000 288    13974.00  110.98   54941.76  88888.00
2020-10-14 22:11:05.000 288    13973.84  110.94   54942.13  88888.00
2020-10-14 22:11:06.000 288    13976.40  113.30   54939.44  88888.00
2020-10-14 22:11:07.000 288    13974.14  111.15   54941.85  88888.00
2020-10-14 22:11:08.000 288    13974.05  110.99   54941.96  88888.00
2020-10-14 22:11:09.000 288    13974.09  111.05   54941.88  88888.00
2020-10-14 22:11:10.000 288    13974.17  111.16   54941.96  88888.00
2020-10-14 22:11:11.000 288    13974.10  110.97   54942.20  88888.00
2020-10-14 22:11:12.000 288    13975.17  111.98   54941.12  88888.00
2020-10-14 22:11:13.000 288    13975.94  112.59   54940.12  88888.00
2020-10-14 22:11:14.000 288    13974.33  110.97   54941.98  88888.00
2020-10-14 22:11:15.000 288    13974.58  110.94   54941.78  88888.00
2020-10-14 22:11:16.000 288    13974.55  110.97   54941.93  88888.00
2020-10-14 22:11:17.000 288    13974.31  110.84   54942.08  88888.00
2020-10-14 22:11:18.000 288    13975.96  112.42   54940.30  88888.00
2020-10-14 22:11:19.000 288    13975.50  112.12   54940.79  88888.00
2020-10-14 22:11:20.000 288    13974.36  110.91   54941.90  88888.00
2020-10-14 22:11:21.000 288    13974.31  110.86   54942.23  88888.00
2020-10-14 22:11:22.000 288    13974.23  110.86   54942.32  88888.00
2020-10-14 22:11:23.000 288    13974.68  111.05   54941.89  88888.00
2020-10-14 22:11:24.000 288    13974.51  110.99   54942.15  88888.00
2020-10-14 22:11:25.000 288    13974.83  111.39   54941.76  88888.00
2020-10-14 22:11:26.000 288    13974.75  111.12   54941.83  88888.00
2020-10-14 22:11:27.000 288    13974.84  111.27   54941.80  88888.00
2020-10-14 22:11:28.000 288    13974.61  111.21   54941.84  88888.00
2020-10-14 22:11:29.000 288    13974.83  111.29   54941.57  88888.00
2020-10-14 22:11:30.000 288    13974.68  111.00   54941.79  88888.00
2020-10-14 22:11:31.000 288    13974.85  111.22   54941.66  88888.00
2020-10-14 22:11:32.000 288    13976.89  113.49   54939.36  88888.00
2020-10-14 22:11:33.000 288    13976.62  113.04   54939.89  88888.00
2020-10-14 22:11:34.000 288    13975.42  111.53   54941.25  88888.00
2020-10-14 22:11:35.000 288    13974.59  110.84   54941.90  88888.00
2020-10-14 22:11:36.000 288    13974.78  111.00   54942.01  88888.00
2020-10-14 22:11:37.000 288    13974.69  111.05   54941.91  88888.00
2020-10-14 22:11:38.000 288    13974.68  111.18   54941.98  88888.00
2020-10-14 22:11:39.000 288    13977.00  113.38   54939.60  88888.00
2020-10-14 22:11:40.000 288    13974.70  110.81   54942.12  88888.00
2020-10-14 22:11:41.000 288    13974.60  110.99   54942.02  88888.00
2020-10-14 22:11:42.000 288    13974.68  111.19   54941.80  88888.00
2020-10-14 22:11:43.000 288    13974.73  111.01   54941.96  88888.00
2020-10-14 22:11:44.000 288    13974.44  110.84   54942.37  88888.00
2020-10-14 22:11:45.000 288    13974.74  111.12   54942.09  88888.00
2020-10-14 22:11:46.000 288    13974.66  110.99   54942.35  88888.00
2020-10-14 22:11:47.000 288    13974.48  110.91   54942.34  88888.00
2020-10-14 22:11:48.000 288    13974.72  111.02   54942.08  88888.00
2020-10-14 22:11:49.000 288    13974.61  111.06   54942.40  88888.00
2020-10-14 22:11:50.000 288    13974.54  110.72   54942.20  88888.00
2020-10-14 22:11:51.000 288    13974.69  110.80   54942.33  88888.00
2020-10-14 22:11:52.000 288    13974.81  110.96   54942.10  88888.00
2020-10-14 22:11:53.000 288    13974.83  110.74   54942.22  88888.00
2020-10-14 22:11:54.000 288    13975.01  111.19   54941.94  88888.00
2020-10-14 22:11:55.000 288    13974.66  110.88   54942.27  88888.00
2020-10-14 22:11:56.000 288    13974.85  110.95   54942.06  88888.00
2020-10-14 22:11:57.000 288    13974.78  110.72   54942.24  88888.00
2020-10-14 22:11:58.000 288    13974.79  110.92   54942.22  88888.00
2020-10-14 22:11:59.000 288    13975.00  110.98   54942.26  88888.00
2020-10-14 22:12:00.000 288    13974.74  110.84   54942.44  88888.00
2020-10-14 22:12:01.000 288    13974.82  111.03   54942.38  88888.00
2020-10-14 22:12:02.000 288    13976.35  112.53   54940.58  88888.00
2020-10-14 22:12:03.000 288    13975.57  111.69   54941.45  88888.00
2020-10-14 22:12:04.000 288    13974.80  110.86   54942.51  88888.00
2020-10-14 22:12:05.000 288    13974.89  111.11   54942.13  88888.00
2020-10-14 22:12:06.000 288    13974.93  110.98   54942.28  88888.00
2020-10-14 22:12:07.000 288    13975.40  111.47   54941.55  88888.00
2020-10-14 22:12:08.000 288    13976.54  112.67   54940.50  88888.00
2020-10-14 22:12:09.000 288    13974.99  110.99   54942.06  88888.00
2020-10-14 22:12:10.000 288    13974.78  110.83   54942.40  88888.00
2020-10-14 22:12:11.000 288    13974.89  111.02   54942.35  88888.00
2020-10-14 22:12:12.000 288    13975.06  110.97   54942.07  88888.00
2020-10-14 22:12:13.000 288    13974.81  110.87   54942.39  88888.00
2020-10-14 22:12:14.000 288    13974.97  110.96   54942.32  88888.00
2020-10-14 22:12:15.000 288    13974.90  110.98   54942.50  88888.00
2020-10-14 22:12:16.000 288    13975.04  110.81   54942.30  88888.00
2020-10-14 22:12:17.000 288    13975.28  110.90   54942.06  88888.00
2020-10-14 22:12:18.000 288    13975.34  111.02   54942.10  88888.00
2020-10-14 22:12:19.000 288    13975.01  110.77   54942.21  88888.00
2020-10-14 22:12:20.000 288    13975.18  110.83   54942.08  88888.00
2020-10-14 22:12:21.000 288    13974.99  110.91   54942.36  88888.00
2020-10-14 22:12:22.000 288    13974.85  110.89   54942.23  88888.00
2020-10-14 22:12:23.000 288    13975.86  111.84   54941.24  88888.00
2020-10-14 22:12:24.000 288    13976.64  112.72   54940.53  88888.00
2020-10-14 22:12:25.000 288    13974.99  110.96   54942.34  88888.00
2020-10-14 22:12:26.000 288    13975.09  110.87   54942.14  88888.00
2020-10-14 22:12:27.000 288    13975.10  110.81   54942.01  88888.00
2020-10-14 22:12:28.000 288    13974.88  110.69   54942.33  88888.00
2020-10-14 22:12:29.000 288    13975.98  111.91   54940.98  88888.00
2020-10-14 22:12:30.000 288    13976.25  112.09   54940.79  88888.00
2020-10-14 22:12:31.000 288    13974.70  110.68   54942.34  88888.00
2020-10-14 22:12:32.000 288    13975.00  110.91   54942.18  88888.00
2020-10-14 22:12:33.000 288    13974.95  110.70   54942.07  88888.00
2020-10-14 22:12:34.000 288    13974.96  111.00   54942.07  88888.00
2020-10-14 22:12:35.000 288    13975.02  110.85   54942.16  88888.00
2020-10-14 22:12:36.000 288    13974.84  110.71   54942.36  88888.00
2020-10-14 22:12:37.000 288    13974.87  110.83   54942.13  88888.00
2020-10-14 22:12:38.000 288    13974.71  110.75   54942.38  88888.00
2020-10-14 22:12:39.000 288    13974.98  110.80   54942.02  88888.00
2020-10-14 22:12:40.000 288    13974.69  110.65   54942.19  88888.00
2020-10-14 22:12:41.000 288    13974.86  110.82   54941.96  88888.00
2020-10-14 22:12:42.000 288    13974.64  110.75   54942.41  88888.00
2020-10-14 22:12:43.000 288    13974.80  110.75   54942.16  88888.00
2020-10-14 22:12:44.000 288    13974.56  110.49   54942.36  88888.00
2020-10-14 22:12:45.000 288    13974.63  110.71   54942.31  88888.00
2020-10-14 22:12:46.000 288    13974.70  110.67   54942.25  88888.00
2020-10-14 22:12:47.000 288    13974.76  110.77   54942.30  88888.00
2020-10-14 22:12:48.000 288    13974.89  110.65   54942.12  88888.00
2020-10-14 22:12:49.000 288    13974.81  110.64   54942.10  88888.00
2020-10-14 22:12:50.000 288    13974.89  110.74   54941.94  88888.00
2020-10-14 22:12:51.000 288    13974.80  110.73   54942.01  88888.00
2020-10-14 22:12:52.000 288    13975.14  110.98   54941.85  88888.00
2020-10-14 22:12:53.000 288    13976.73  112.66   54940.29  88888.00
2020-10-14 22:12:54.000 288    13974.85  110.93   54942.12  88888.00
2020-10-14 22:12:55.000 288    13974.84  110.92   54942.06  88888.00
2020-10-14 22:12:56.000 288    13974.72  110.85   54942.26  88888.00
2020-10-14 22:12:57.000 288    13974.98  111.05   54942.00  88888.00
2020-10-14 22:12:58.000 288    13976.84  112.97   54940.09  88888.00
2020-10-14 22:12:59.000 288    13974.75  110.84   54942.12  88888.00
2020-10-14 22:13:00.000 288    13974.76  110.86   54942.23  88888.00
2020-10-14 22:13:01.000 288    13975.07  110.87   54941.93  88888.00
2020-10-14 22:13:02.000 288    13974.81  110.68   54942.35  88888.00
2020-10-14 22:13:03.000 288    13974.98  110.90   54942.06  88888.00
2020-10-14 22:13:04.000 288    13974.80  110.84   54942.15  88888.00
2020-10-14 22:13:05.000 288    13974.87  110.83   54942.06  88888.00
2020-10-14 22:13:06.000 288    13976.45  112.53   54940.44  88888.00
2020-10-14 22:13:07.000 288    13976.23  112.25   54940.69  88888.00
2020-10-14 22:13:08.000 288    13974.91  110.76   54941.98  88888.00
2020-10-14 22:13:09.000 288    13974.88  110.65   54942.11  88888.00
2020-10-14 22:13:10.000 288    13975.06  110.78   54942.15  88888.00
2020-10-14 22:13:11.000 288    13974.90  110.78   54942.12  88888.00
2020-10-14 22:13:12.000 288    13977.03  112.96   54939.68  88888.00
2020-10-14 22:13:13.000 288    13974.76  110.76   54942.24  88888.00
2020-10-14 22:13:14.000 288    13974.84  110.86   54942.25  88888.00
2020-10-14 22:13:15.000 288    13974.80  110.39   54942.16  88888.00
2020-10-14 22:13:16.000 288    13975.00  110.79   54941.93  88888.00
2020-10-14 22:13:17.000 288    13974.73  110.52   54942.18  88888.00
2020-10-14 22:13:18.000 288    13974.92  110.69   54942.04  88888.00
2020-10-14 22:13:19.000 288    13974.65  110.55   54942.21  88888.00
2020-10-14 22:13:20.000 288    13974.94  110.56   54942.07  88888.00
2020-10-14 22:13:21.000 288    13974.79  110.53   54942.11  88888.00
2020-10-14 22:13:22.000 288    13974.74  110.62   54942.02  88888.00
2020-10-14 22:13:23.000 288    13974.80  110.59   54942.10  88888.00
2020-10-14 22:13:24.000 288    13974.73  110.47   54942.10  88888.00
2020-10-14 22:13:25.000 288    13974.84  110.67   54942.16  88888.00
2020-10-14 22:13:26.000 288    13974.94  110.61   54942.02  88888.00
2020-10-14 22:13:27.000 288    13974.56  110.46   54942.23  88888.00
2020-10-14 22:13:28.000 288    13974.73  110.69   54942.13  88888.00
2020-10-14 22:13:29.000 288    13974.91  110.69   54941.78  88888.00
2020-10-14 22:13:30.000 288    13974.74  110.50   54942.05  88888.00
2020-10-14 22:13:31.000 288    13974.75  110.52   54942.13  88888.00
2020-10-14 22:13:32.000 288    13974.92  110.71   54942.15  88888.00
2020-10-14 22:13:33.000 288    13974.57  110.58   54942.43  88888.00
2020-10-14 22:13:34.000 288    13974.94  110.61   54941.95  88888.00
2020-10-14 22:13:35.000 288    13975.35  111.15   54941.63  88888.00
2020-10-14 22:13:36.000 288    13976.47  112.36   54940.32  88888.00
2020-10-14 22:13:37.000 288    13974.70  110.34   54941.94  88888.00
2020-10-14 22:13:38.000 288    13974.62  110.41   54942.29  88888.00
2020-10-14 22:13:39.000 288    13975.03  110.58   54942.02  88888.00
2020-10-14 22:13:40.000 288    13974.98  110.87   54941.96  88888.00
2020-10-14 22:13:41.000 288    13976.82  112.58   54939.99  88888.00
2020-10-14 22:13:42.000 288    13975.81  111.69   54941.04  88888.00
2020-10-14 22:13:43.000 288    13975.04  110.87   54941.87  88888.00
2020-10-14 22:13:44.000 288    13974.95  110.65   54941.91  88888.00
2020-10-14 22:13:45.000 288    13974.85  110.75   54941.86  88888.00
2020-10-14 22:13:46.000 288    13975.20  110.90   54941.74  88888.00
2020-10-14 22:13:47.000 288    13975.04  110.78   54941.72  88888.00
2020-10-14 22:13:48.000 288    13975.04  110.77   54941.84  88888.00
2020-10-14 22:13:49.000 288    13975.30  110.73   54941.47  88888.00
2020-10-14 22:13:50.000 288    13975.23  110.78   54941.32  88888.00
2020-10-14 22:13:51.000 288    13974.91  110.39   54941.72  88888.00
2020-10-14 22:13:52.000 288    13974.97  110.58   54941.64  88888.00
2020-10-14 22:13:53.000 288    13975.06  110.52   54941.29  88888.00
2020-10-14 22:13:54.000 288    13975.01  110.34   54941.67  88888.00
2020-10-14 22:13:55.000 288    13975.07  110.47   54941.48  88888.00
2020-10-14 22:13:56.000 288    13975.04  110.48   54941.52  88888.00
2020-10-14 22:13:57.000 288    13975.03  110.30   54941.49  88888.00
2020-10-14 22:13:58.000 288    13975.21  110.59   54941.58  88888.00
2020-10-14 22:13:59.000 288    13976.07  111.53   54940.66  88888.00
2020-10-14 22:14:00.000 288    13976.76  112.18   54939.75  88888.00
2020-10-14 22:14:01.000 288    13975.13  110.55   54941.43  88888.00
2020-10-14 22:14:02.000 288    13975.21  110.35   54941.54  88888.00
2020-10-14 22:14:03.000 288    13975.15  110.48   54941.66  88888.00
2020-10-14 22:14:04.000 288    13975.34  110.69   54941.55  88888.00
2020-10-14 22:14:05.000 288    13977.58  112.87   54939.05  88888.00
2020-10-14 22:14:06.000 288    13975.31  110.64   54941.68  88888.00
2020-10-14 22:14:07.000 288    13975.04  110.51   54941.64  88888.00
2020-10-14 22:14:08.000 288    13974.86  110.22   54942.03  88888.00
2020-10-14 22:14:09.000 288    13975.02  110.38   54941.76  88888.00
2020-10-14 22:14:10.000 288    13976.27  111.66   54940.60  88888.00
2020-10-14 22:14:11.000 288    13975.67  111.16   54941.05  88888.00
2020-10-14 22:14:12.000 288    13975.02  110.31   54941.60  88888.00
2020-10-14 22:14:13.000 288    13974.79  110.11   54941.85  88888.00
2020-10-14 22:14:14.000 288    13976.00  111.49   54940.80  88888.00
2020-10-14 22:14:15.000 288    13976.00  111.58   54940.62  88888.00
2020-10-14 22:14:16.000 288    13974.64  110.26   54942.12  88888.00
2020-10-14 22:14:17.000 288    13974.83  110.46   54941.83  88888.00
2020-10-14 22:14:18.000 288    13974.69  110.27   54941.97  88888.00
2020-10-14 22:14:19.000 288    13974.77  110.44   54941.88  88888.00
2020-10-14 22:14:20.000 288    13974.84  110.30   54941.87  88888.00
2020-10-14 22:14:21.000 288    13974.64  110.22   54941.98  88888.00
2020-10-14 22:14:22.000 288    13974.59  110.41   54941.81  88888.00
2020-10-14 22:14:23.000 288    13974.58  110.23   54941.90  88888.00
2020-10-14 22:14:24.000 288    13974.64  110.08   54941.79  88888.00
2020-10-14 22:14:25.000 288    13974.63  110.20   54941.79  88888.00
2020-10-14 22:14:26.000 288    13974.67  110.23   54941.83  88888.00
2020-10-14 22:14:27.000 288    13974.77  110.17   54941.68  88888.00
2020-10-14 22:14:28.000 288    13974.47  110.07   54942.05  88888.00
2020-10-14 22:14:29.000 288    13975.09  110.73   54941.08  88888.00
2020-10-14 22:14:30.000 288    13976.39  112.12   54939.87  88888.00
2020-10-14 22:14:31.000 288    13974.69  110.37   54941.76  88888.00
2020-10-14 22:14:32.000 288    13974.31  110.23   54942.10  88888.00
2020-10-14 22:14:33.000 288    13974.46  110.46   54941.73  88888.00
2020-10-14 22:14:34.000 288    13974.28  110.12   54941.97  88888.00
2020-10-14 22:14:35.000 288    13975.80  111.71   54940.37  88888.00
2020-10-14 22:14:36.000 288    13975.34  110.96   54940.72  88888.00
2020-10-14 22:14:37.000 288    13974.59  110.15   54941.63  88888.00
2020-10-14 22:14:38.000 288    13974.52  110.27   54941.76  88888.00
2020-10-14 22:14:39.000 288    13974.43  110.13   54941.85  88888.00
2020-10-14 22:14:40.000 288    13974.55  110.18   54941.67  88888.00
2020-10-14 22:14:41.000 288    13974.44  110.26   54941.91  88888.00
2020-10-14 22:14:42.000 288    13974.97  110.84   54941.15  88888.00
2020-10-14 22:14:43.000 288    13976.40  112.44   54939.80  88888.00
2020-10-14 22:14:44.000 288    13975.93  111.84   54940.28  88888.00
2020-10-14 22:14:45.000 288    13975.03  111.01   54941.08  88888.00
2020-10-14 22:14:46.000 288    13974.53  110.38   54941.71  88888.00
2020-10-14 22:14:47.000 288    13974.28  110.15   54941.99  88888.00
2020-10-14 22:14:48.000 288    13975.00  110.83   54941.00  88888.00
2020-10-14 22:14:49.000 288    13976.20  111.99   54939.85  88888.00
2020-10-14 22:14:50.000 288    13974.53  110.25   54941.78  88888.00
2020-10-14 22:14:51.000 288    13974.50  110.26   54941.70  88888.00
2020-10-14 22:14:52.000 288    13974.50  110.12   54941.83  88888.00
2020-10-14 22:14:53.000 288    13974.61  110.32   54941.62  88888.00
2020-10-14 22:14:54.000 288    13974.45  110.19   54941.82  88888.00
2020-10-14 22:14:55.000 288    13974.51  110.34   54941.88  88888.00
2020-10-14 22:14:56.000 288    13974.60  110.40   54941.85  88888.00
2020-10-14 22:14:57.000 288    13974.47  110.50   54941.78  88888.00
2020-10-14 22:14:58.000 288    13974.46  110.47   54941.86  88888.00
2020-10-14 22:14:59.000 288    13974.40  110.30   54941.96  88888.00
2020-10-14 22:15:00.000 288    13974.52  110.49   54941.88  88888.00
2020-10-14 22:15:01.000 288    13974.54  110.45   54941.81  88888.00
2020-10-14 22:15:02.000 288    13974.36  110.07   54941.81  88888.00
2020-10-14 22:15:03.000 288    13974.64  110.27   54941.79  88888.00
2020-10-14 22:15:04.000 288    13974.33  110.15   54941.91  88888.00
2020-10-14 22:15:05.000 288    13974.57  110.21   54941.86  88888.00
2020-10-14 22:15:06.000 288    13974.48  110.34   54941.80  88888.00
2020-10-14 22:15:07.000 288    13974.57  110.35   54941.70  88888.00
2020-10-14 22:15:08.000 288    13974.29  110.29   54942.03  88888.00
2020-10-14 22:15:09.000 288    13974.51  110.52   54941.96  88888.00
2020-10-14 22:15:10.000 288    13974.48  110.31   54941.85  88888.00
2020-10-14 22:15:11.000 288    13974.62  110.39   54941.61  88888.00
2020-10-14 22:15:12.000 288    13974.75  110.35   54941.65  88888.00
2020-10-14 22:15:13.000 288    13975.65  111.45   54940.61  88888.00
2020-10-14 22:15:14.000 288    13975.70  111.49   54940.55  88888.00
2020-10-14 22:15:15.000 288    13974.53  110.19   54941.98  88888.00
2020-10-14 22:15:16.000 288    13974.59  110.38   54941.91  88888.00
2020-10-14 22:15:17.000 288    13974.58  110.43   54942.05  88888.00
2020-10-14 22:15:18.000 288    13976.10  112.12   54940.35  88888.00
2020-10-14 22:15:19.000 288    13977.24  113.17   54939.30  88888.00
2020-10-14 22:15:20.000 288    13974.57  110.35   54941.93  88888.00
2020-10-14 22:15:21.000 288    13974.54  110.49   54942.17  88888.00
2020-10-14 22:15:22.000 288    13974.47  110.33   54942.04  88888.00
2020-10-14 22:15:23.000 288    13974.64  110.24   54941.78  88888.00
2020-10-14 22:15:24.000 288    13974.70  110.40   54941.83  88888.00
2020-10-14 22:15:25.000 288    13974.68  110.41   54941.91  88888.00
2020-10-14 22:15:26.000 288    13974.65  110.39   54942.01  88888.00
2020-10-14 22:15:27.000 288    13974.57  110.28   54941.96  88888.00
2020-10-14 22:15:28.000 288    13974.71  110.29   54941.94  88888.00
2020-10-14 22:15:29.000 288    13974.93  110.53   54941.76  88888.00
2020-10-14 22:15:30.000 288    13974.62  110.26   54942.21  88888.00
2020-10-14 22:15:31.000 288    13974.65  110.63   54941.96  88888.00
2020-10-14 22:15:32.000 288    13974.80  110.52   54941.96  88888.00
2020-10-14 22:15:33.000 288    13974.47  110.36   54942.20  88888.00
2020-10-14 22:15:34.000 288    13974.74  110.46   54941.87  88888.00
2020-10-14 22:15:35.000 288    13974.76  110.33   54942.03  88888.00
2020-10-14 22:15:36.000 288    13976.98  112.67   54939.78  88888.00
2020-10-14 22:15:37.000 288    13975.14  110.94   54941.40  88888.00
2020-10-14 22:15:38.000 288    13974.66  110.48   54942.07  88888.00
2020-10-14 22:15:39.000 288    13974.86  110.50   54941.85  88888.00
2020-10-14 22:15:40.000 288    13974.61  110.44   54942.09  88888.00
2020-10-14 22:15:41.000 288    13975.52  111.34   54941.26  88888.00
2020-10-14 22:15:42.000 288    13976.36  112.27   54940.30  88888.00
2020-10-14 22:15:43.000 288    13974.50  110.60   54942.28  88888.00
2020-10-14 22:15:44.000 288    13974.74  110.76   54942.10  88888.00
2020-10-14 22:15:45.000 288    13975.06  111.07   54941.64  88888.00
2020-10-14 22:15:46.000 288    13974.74  110.52   54942.06  88888.00
2020-10-14 22:15:47.000 288    13974.84  110.75   54941.94  88888.00
2020-10-14 22:15:48.000 288    13974.84  110.86   54942.00  88888.00
2020-10-14 22:15:49.000 288    13974.76  110.92   54941.98  88888.00
2020-10-14 22:15:50.000 288    13976.35  112.38   54940.20  88888.00
2020-10-14 22:15:51.000 288    13975.40  111.44   54941.37  88888.00
2020-10-14 22:15:52.000 288    13974.72  110.68   54942.20  88888.00
2020-10-14 22:15:53.000 288    13974.72  111.00   54941.99  88888.00
2020-10-14 22:15:54.000 288    13974.72  110.78   54941.95  88888.00
2020-10-14 22:15:55.000 288    13974.79  110.72   54941.81  88888.00
2020-10-14 22:15:56.000 288    13974.80  110.87   54941.88  88888.00
2020-10-14 22:15:57.000 288    13974.89  110.84   54942.11  88888.00
2020-10-14 22:15:58.000 288    13974.67  110.74   54942.13  88888.00
2020-10-14 22:15:59.000 288    13974.72  110.82   54942.11  88888.00
2020-10-14 22:16:00.000 288    13974.47  110.64   54942.37  88888.00
2020-10-14 22:16:01.000 288    13974.77  110.84   54941.91  88888.00
2020-10-14 22:16:02.000 288    13975.54  111.66   54941.12  88888.00
2020-10-14 22:16:03.000 288    13975.59  111.70   54941.12  88888.00
2020-10-14 22:16:04.000 288    13976.07  112.15   54940.55  88888.00
2020-10-14 22:16:05.000 288    13976.90  113.14   54939.64  88888.00
2020-10-14 22:16:06.000 288    13974.75  110.82   54942.12  88888.00
2020-10-14 22:16:07.000 288    13974.40  110.61   54942.21  88888.00
2020-10-14 22:16:08.000 288    13976.84  113.01   54939.67  88888.00
2020-10-14 22:16:09.000 288    13974.52  110.79   54942.08  88888.00
2020-10-14 22:16:10.000 288    13974.52  110.53   54942.00  88888.00
2020-10-14 22:16:11.000 288    13974.56  110.76   54941.82  88888.00
2020-10-14 22:16:12.000 288    13974.36  110.60   54941.92  88888.00
2020-10-14 22:16:13.000 288    13974.45  110.82   54941.92  88888.00
2020-10-14 22:16:14.000 288    13975.08  111.55   54941.00  88888.00
2020-10-14 22:16:15.000 288    13975.67  112.20   54940.46  88888.00
2020-10-14 22:16:16.000 288    13974.34  110.87   54941.72  88888.00
2020-10-14 22:16:17.000 288    13974.48  110.95   54941.74  88888.00
2020-10-14 22:16:18.000 288    13976.59  113.03   54939.61  88888.00
2020-10-14 22:16:19.000 288    13974.10  110.70   54941.97  88888.00
2020-10-14 22:16:20.000 288    13974.44  110.87   54941.84  88888.00
2020-10-14 22:16:21.000 288    13974.12  110.74   54941.91  88888.00
2020-10-14 22:16:22.000 288    13974.09  110.72   54942.10  88888.00
2020-10-14 22:16:23.000 288    13976.27  113.03   54939.71  88888.00
2020-10-14 22:16:24.000 288    13974.23  110.67   54942.05  88888.00
2020-10-14 22:16:25.000 288    13974.13  110.78   54941.79  88888.00
2020-10-14 22:16:26.000 288    13974.00  110.52   54942.12  88888.00
2020-10-14 22:16:27.000 288    13974.04  110.67   54941.80  88888.00
2020-10-14 22:16:28.000 288    13974.11  110.58   54941.66  88888.00
2020-10-14 22:16:29.000 288    13974.21  110.61   54941.65  88888.00
2020-10-14 22:16:30.000 288    13974.10  110.66   54941.62  88888.00
2020-10-14 22:16:31.000 288    13974.01  110.39   54941.91  88888.00
2020-10-14 22:16:32.000 288    13974.14  110.63   54941.73  88888.00
2020-10-14 22:16:33.000 288    13973.97  110.56   54941.77  88888.00
2020-10-14 22:16:34.000 288    13974.06  110.57   54941.77  88888.00
2020-10-14 22:16:35.000 288    13973.95  110.64   54941.97  88888.00
2020-10-14 22:16:36.000 288    13973.93  110.51   54941.95  88888.00
2020-10-14 22:16:37.000 288    13973.95  110.77   54941.88  88888.00
2020-10-14 22:16:38.000 288    13973.94  110.85   54941.87  88888.00
2020-10-14 22:16:39.000 288    13976.06  113.06   54939.76  88888.00
2020-10-14 22:16:40.000 288    13974.09  110.91   54941.69  88888.00
2020-10-14 22:16:41.000 288    13974.00  110.65   54941.68  88888.00
2020-10-14 22:16:42.000 288    13974.18  110.81   54941.72  88888.00
2020-10-14 22:16:43.000 288    13974.01  110.64   54941.93  88888.00
2020-10-14 22:16:44.000 288    13976.47  113.10   54939.32  88888.00
2020-10-14 22:16:45.000 288    13974.10  110.76   54941.83  88888.00
2020-10-14 22:16:46.000 288    13973.98  110.81   54941.92  88888.00
2020-10-14 22:16:47.000 288    13974.14  110.88   54941.81  88888.00
2020-10-14 22:16:48.000 288    13974.13  110.92   54941.76  88888.00
2020-10-14 22:16:49.000 288    13974.03  110.79   54941.68  88888.00
2020-10-14 22:16:50.000 288    13973.83  110.82   54941.91  88888.00
2020-10-14 22:16:51.000 288    13973.91  110.68   54941.94  88888.00
2020-10-14 22:16:52.000 288    13973.83  110.68   54941.98  88888.00
2020-10-14 22:16:53.000 288    13974.21  110.86   54941.64  88888.00
2020-10-14 22:16:54.000 288    13973.93  110.49   54941.98  88888.00
2020-10-14 22:16:55.000 288    13974.16  110.77   54941.61  88888.00
2020-10-14 22:16:56.000 288    13974.25  110.87   54941.88  88888.00
2020-10-14 22:16:57.000 288    13975.99  112.66   54939.87  88888.00
2020-10-14 22:16:58.000 288    13975.13  111.71   54940.79  88888.00
2020-10-14 22:16:59.000 288    13973.97  110.75   54941.82  88888.00
2020-10-14 22:17:00.000 288    13974.13  110.87   54941.76  88888.00
2020-10-14 22:17:01.000 288    13974.06  110.67   54941.91  88888.00
2020-10-14 22:17:02.000 288    13974.15  110.97   54941.76  88888.00
2020-10-14 22:17:03.000 288    13976.27  113.06   54939.68  88888.00
2020-10-14 22:17:04.000 288    13974.15  111.08   54941.73  88888.00
2020-10-14 22:17:05.000 288    13974.16  111.00   54941.85  88888.00
2020-10-14 22:17:06.000 288    13973.85  110.82   54942.20  88888.00
2020-10-14 22:17:07.000 288    13974.23  110.95   54941.75  88888.00
2020-10-14 22:17:08.000 288    13974.06  110.93   54941.94  88888.00
2020-10-14 22:17:09.000 288    13974.19  111.02   54941.85  88888.00
2020-10-14 22:17:10.000 288    13974.06  111.02   54941.87  88888.00
2020-10-14 22:17:11.000 288    13973.94  110.95   54942.07  88888.00
2020-10-14 22:17:12.000 288    13974.42  111.32   54941.50  88888.00
2020-10-14 22:17:13.000 288    13973.99  111.02   54941.90  88888.00
2020-10-14 22:17:14.000 288    13974.13  110.89   54941.64  88888.00
2020-10-14 22:17:15.000 288    13974.17  111.08   54941.87  88888.00
2020-10-14 22:17:16.000 288    13974.13  111.07   54941.85  88888.00
2020-10-14 22:17:17.000 288    13974.21  111.18   54941.76  88888.00
2020-10-14 22:17:18.000 288    13973.95  110.93   54942.00  88888.00
2020-10-14 22:17:19.000 288    13974.15  111.12   54941.95  88888.00
2020-10-14 22:17:20.000 288    13974.39  111.29   54941.56  88888.00
2020-10-14 22:17:21.000 288    13974.02  110.94   54941.93  88888.00
2020-10-14 22:17:22.000 288    13974.20  111.02   54941.70  88888.00
2020-10-14 22:17:23.000 288    13974.02  110.89   54941.87  88888.00
2020-10-14 22:17:24.000 288    13974.22  111.11   54941.65  88888.00
2020-10-14 22:17:25.000 288    13973.86  111.09   54941.91  88888.00
2020-10-14 22:17:26.000 288    13975.08  112.30   54940.72  88888.00
2020-10-14 22:17:27.000 288    13974.98  112.10   54940.92  88888.00
2020-10-14 22:17:28.000 288    13973.96  111.01   54941.58  88888.00
2020-10-14 22:17:29.000 288    13973.98  111.01   54941.67  88888.00
2020-10-14 22:17:30.000 288    13973.85  110.98   54942.02  88888.00
2020-10-14 22:17:31.000 288    13974.93  112.08   54940.84  88888.00
2020-10-14 22:17:32.000 288    13975.26  112.45   54940.40  88888.00
2020-10-14 22:17:33.000 288    13973.69  110.85   54942.11  88888.00
2020-10-14 22:17:34.000 288    13973.99  111.05   54941.76  88888.00
2020-10-14 22:17:35.000 288    13973.72  110.74   54941.80  88888.00
2020-10-14 22:17:36.000 288    13974.08  111.15   54941.54  88888.00
2020-10-14 22:17:37.000 288    13973.76  110.83   54941.87  88888.00
2020-10-14 22:17:38.000 288    13973.78  111.04   54941.95  88888.00
2020-10-14 22:17:39.000 288    13973.95  111.34   54941.72  88888.00
2020-10-14 22:17:40.000 288    13973.69  110.82   54941.93  88888.00
2020-10-14 22:17:41.000 288    13973.81  110.95   54941.83  88888.00
2020-10-14 22:17:42.000 288    13973.81  111.10   54941.74  88888.00
2020-10-14 22:17:43.000 288    13973.78  110.98   54941.76  88888.00
2020-10-14 22:17:44.000 288    13973.78  110.87   54941.83  88888.00
2020-10-14 22:17:45.000 288    13973.86  111.02   54941.64  88888.00
2020-10-14 22:17:46.000 288    13973.75  110.87   54941.74  88888.00
2020-10-14 22:17:47.000 288    13973.79  111.07   54941.67  88888.00
2020-10-14 22:17:48.000 288    13973.98  111.23   54941.41  88888.00
2020-10-14 22:17:49.000 288    13975.21  112.56   54940.15  88888.00
2020-10-14 22:17:50.000 288    13974.98  112.13   54940.45  88888.00
2020-10-14 22:17:51.000 288    13973.78  110.99   54941.71  88888.00
2020-10-14 22:17:52.000 288    13973.75  111.05   54941.59  88888.00
2020-10-14 22:17:53.000 288    13973.80  111.01   54941.53  88888.00
2020-10-14 22:17:54.000 288    13973.66  110.79   54941.71  88888.00
2020-10-14 22:17:55.000 288    13975.81  113.12   54939.32  88888.00
2020-10-14 22:17:56.000 288    13974.05  111.09   54941.18  88888.00
2020-10-14 22:17:57.000 288    13973.52  110.91   54941.93  88888.00
2020-10-14 22:17:58.000 288    13973.63  111.13   54941.79  88888.00
2020-10-14 22:17:59.000 288    13973.63  111.04   54941.66  88888.00
2020-10-14 22:18:00.000 288    13973.58  111.13   54941.50  88888.00
2020-10-14 22:18:01.000 288    13973.62  110.93   54941.66  88888.00
2020-10-14 22:18:02.000 288    13973.55  110.85   54941.80  88888.00
2020-10-14 22:18:03.000 288    13973.62  110.79   54941.74  88888.00
2020-10-14 22:18:04.000 288    13973.68  111.12   54941.55  88888.00
2020-10-14 22:18:05.000 288    13973.74  111.15   54941.72  88888.00
2020-10-14 22:18:06.000 288    13973.57  110.94   54941.53  88888.00
2020-10-14 22:18:07.000 288    13973.77  111.12   54941.24  88888.00
2020-10-14 22:18:08.000 288    13973.55  110.68   54941.56  88888.00
2020-10-14 22:18:09.000 288    13973.78  110.98   54941.17  88888.00
2020-10-14 22:18:10.000 288    13973.68  110.97   54941.35  88888.00
2020-10-14 22:18:11.000 288    13973.61  110.75   54941.68  88888.00
2020-10-14 22:18:12.000 288    13973.68  111.00   54941.58  88888.00
2020-10-14 22:18:13.000 288    13973.69  111.03   54941.57  88888.00
2020-10-14 22:18:14.000 288    13973.46  110.84   54941.60  88888.00
2020-10-14 22:18:15.000 288    13973.91  111.04   54941.20  88888.00
2020-10-14 22:18:16.000 288    13973.76  111.12   54941.63  88888.00
2020-10-14 22:18:17.000 288    13973.72  110.99   54941.65  88888.00
2020-10-14 22:18:18.000 288    13975.22  112.44   54940.19  88888.00
2020-10-14 22:18:19.000 288    13974.93  111.86   54940.49  88888.00
2020-10-14 22:18:20.000 288    13973.91  111.04   54941.49  88888.00
2020-10-14 22:18:21.000 288    13973.88  110.93   54941.61  88888.00
2020-10-14 22:18:22.000 288    13973.97  111.06   54941.35  88888.00
2020-10-14 22:18:23.000 288    13974.99  112.05   54940.40  88888.00
2020-10-14 22:18:24.000 288    13975.08  112.15   54940.31  88888.00
2020-10-14 22:18:25.000 288    13973.82  110.65   54941.54  88888.00
2020-10-14 22:18:26.000 288    13973.92  111.09   54941.34  88888.00
2020-10-14 22:18:27.000 288    13973.95  111.13   54941.49  88888.00
2020-10-14 22:18:28.000 288    13974.09  111.04   54941.29  88888.00
2020-10-14 22:18:29.000 288    13973.98  111.01   54941.37  88888.00
2020-10-14 22:18:30.000 288    13973.98  110.89   54941.54  88888.00
2020-10-14 22:18:31.000 288    13973.89  110.93   54941.65  88888.00
2020-10-14 22:18:32.000 288    13974.17  111.10   54941.22  88888.00
2020-10-14 22:18:33.000 288    13974.07  111.14   54941.56  88888.00
2020-10-14 22:18:34.000 288    13973.90  110.92   54941.59  88888.00
2020-10-14 22:18:35.000 288    13974.20  111.09   54941.36  88888.00
2020-10-14 22:18:36.000 288    13973.96  110.83   54941.64  88888.00
2020-10-14 22:18:37.000 288    13974.30  111.07   54941.29  88888.00
2020-10-14 22:18:38.000 288    13976.56  113.67   54938.98  88888.00
2020-10-14 22:18:39.000 288    13974.22  111.24   54941.43  88888.00
2020-10-14 22:18:40.000 288    13974.14  111.04   54941.47  88888.00
2020-10-14 22:18:41.000 288    13974.25  111.06   54941.27  88888.00
2020-10-14 22:18:42.000 288    13974.22  110.96   54941.36  88888.00
2020-10-14 22:18:43.000 288    13975.88  112.83   54939.69  88888.00
2020-10-14 22:18:44.000 288    13975.04  111.76   54940.64  88888.00
2020-10-14 22:18:45.000 288    13974.31  111.18   54941.35  88888.00
2020-10-14 22:18:46.000 288    13974.27  111.07   54941.53  88888.00
2020-10-14 22:18:47.000 288    13974.28  110.98   54941.14  88888.00
2020-10-14 22:18:48.000 288    13974.51  111.11   54941.31  88888.00
2020-10-14 22:18:49.000 288    13974.32  110.97   54941.49  88888.00
2020-10-14 22:18:50.000 288    13974.41  111.18   54941.39  88888.00
2020-10-14 22:18:51.000 288    13974.39  110.96   54941.32  88888.00
2020-10-14 22:18:52.000 288    13974.47  111.04   54941.13  88888.00
2020-10-14 22:18:53.000 288    13974.53  110.88   54941.30  88888.00
2020-10-14 22:18:54.000 288    13974.24  110.82   54941.68  88888.00
2020-10-14 22:18:55.000 288    13974.32  110.85   54941.53  88888.00
2020-10-14 22:18:56.000 288    13974.50  111.02   54941.40  88888.00
2020-10-14 22:18:57.000 288    13974.40  110.90   54941.44  88888.00
2020-10-14 22:18:58.000 288    13974.47  110.82   54941.44  88888.00
2020-10-14 22:18:59.000 288    13974.65  110.98   54941.37  88888.00
2020-10-14 22:19:00.000 288    13974.39  110.74   54941.70  88888.00
2020-10-14 22:19:01.000 288    13974.57  110.78   54941.44  88888.00
2020-10-14 22:19:02.000 288    13974.46  110.64   54941.64  88888.00
2020-10-14 22:19:03.000 288    13974.69  110.87   54941.42  88888.00
2020-10-14 22:19:04.000 288    13974.53  110.83   54941.57  88888.00
2020-10-14 22:19:05.000 288    13974.50  110.64   54941.56  88888.00
2020-10-14 22:19:06.000 288    13974.81  110.84   54941.48  88888.00
2020-10-14 22:19:07.000 288    13976.54  112.45   54939.60  88888.00
2020-10-14 22:19:08.000 288    13975.25  111.18   54941.23  88888.00
2020-10-14 22:19:09.000 288    13974.87  110.81   54941.40  88888.00
2020-10-14 22:19:10.000 288    13974.82  110.73   54941.44  88888.00
2020-10-14 22:19:11.000 288    13974.81  110.86   54941.45  88888.00
2020-10-14 22:19:12.000 288    13975.10  110.82   54941.32  88888.00
2020-10-14 22:19:13.000 288    13977.18  113.25   54939.09  88888.00
2020-10-14 22:19:14.000 288    13975.00  110.73   54941.45  88888.00
2020-10-14 22:19:15.000 288    13975.00  110.73   54941.53  88888.00
2020-10-14 22:19:16.000 288    13975.13  111.00   54941.36  88888.00
2020-10-14 22:19:17.000 288    13974.88  110.80   54941.76  88888.00
2020-10-14 22:19:18.000 288    13975.16  110.90   54941.41  88888.00
2020-10-14 22:19:19.000 288    13975.13  110.84   54941.25  88888.00
2020-10-14 22:19:20.000 288    13975.33  110.94   54941.20  88888.00
2020-10-14 22:19:21.000 288    13975.97  111.61   54940.68  88888.00
2020-10-14 22:19:22.000 288    13976.98  112.87   54939.60  88888.00
2020-10-14 22:19:23.000 288    13975.16  110.96   54941.58  88888.00
2020-10-14 22:19:24.000 288    13975.05  110.78   54941.75  88888.00
2020-10-14 22:19:25.000 288    13975.24  111.01   54941.53  88888.00
2020-10-14 22:19:26.000 288    13975.25  111.04   54941.43  88888.00
2020-10-14 22:19:27.000 288    13977.18  113.04   54939.31  88888.00
2020-10-14 22:19:28.000 288    13975.31  110.99   54941.24  88888.00
2020-10-14 22:19:29.000 288    13975.14  110.62   54941.58  88888.00
2020-10-14 22:19:30.000 288    13975.44  110.80   54941.20  88888.00
2020-10-14 22:19:31.000 288    13975.43  110.91   54941.43  88888.00
2020-10-14 22:19:32.000 288    13975.25  110.70   54941.66  88888.00
2020-10-14 22:19:33.000 288    13975.12  110.75   54941.71  88888.00
2020-10-14 22:19:34.000 288    13975.23  110.84   54941.45  88888.00
2020-10-14 22:19:35.000 288    13975.07  110.48   54941.67  88888.00
2020-10-14 22:19:36.000 288    13975.03  110.59   54941.76  88888.00
2020-10-14 22:19:37.000 288    13975.21  110.82   54941.41  88888.00
2020-10-14 22:19:38.000 288    13975.08  110.74   54941.55  88888.00
2020-10-14 22:19:39.000 288    13975.14  110.85   54941.46  88888.00
2020-10-14 22:19:40.000 288    13975.11  110.87   54941.45  88888.00
2020-10-14 22:19:41.000 288    13974.97  110.69   54941.53  88888.00
2020-10-14 22:19:42.000 288    13975.12  110.78   54941.33  88888.00
2020-10-14 22:19:43.000 288    13975.05  110.81   54941.40  88888.00
2020-10-14 22:19:44.000 288    13975.12  110.78   54941.63  88888.00
2020-10-14 22:19:45.000 288    13975.17  110.81   54941.32  88888.00
2020-10-14 22:19:46.000 288    13975.34  110.88   54941.40  88888.00
2020-10-14 22:19:47.000 288    13975.04  110.88   54941.66  88888.00
2020-10-14 22:19:48.000 288    13974.99  110.62   54941.61  88888.00
2020-10-14 22:19:49.000 288    13975.05  110.64   54941.35  88888.00
2020-10-14 22:19:50.000 288    13975.30  110.81   54941.23  88888.00
2020-10-14 22:19:51.000 288    13977.08  112.71   54939.31  88888.00
2020-10-14 22:19:52.000 288    13974.98  110.75   54941.68  88888.00
2020-10-14 22:19:53.000 288    13975.03  110.60   54941.47  88888.00
2020-10-14 22:19:54.000 288    13975.15  110.45   54941.39  88888.00
2020-10-14 22:19:55.000 288    13975.24  110.65   54941.31  88888.00
2020-10-14 22:19:56.000 288    13976.14  111.65   54940.43  88888.00
2020-10-14 22:19:57.000 288    13976.03  111.65   54940.40  88888.00
2020-10-14 22:19:58.000 288    13975.11  110.56   54941.33  88888.00
2020-10-14 22:19:59.000 288    13974.83  110.29   54941.57  88888.00
2020-10-14 22:20:00.000 288    13974.96  110.38   54941.47  88888.00
2020-10-14 22:20:01.000 288    13975.03  110.35   54941.35  88888.00
2020-10-14 22:20:02.000 288    13975.11  110.49   54941.28  88888.00
2020-10-14 22:20:03.000 288    13975.19  110.51   54941.35  88888.00
2020-10-14 22:20:04.000 288    13975.00  110.49   54941.61  88888.00
2020-10-14 22:20:05.000 288    13975.12  110.62   54941.32  88888.00
2020-10-14 22:20:06.000 288    13975.00  110.46   54941.31  88888.00
2020-10-14 22:20:07.000 288    13975.95  111.25   54940.44  88888.00
2020-10-14 22:20:08.000 288    13976.80  112.14   54939.64  88888.00
2020-10-14 22:20:09.000 288    13975.11  110.32   54941.33  88888.00
2020-10-14 22:20:10.000 288    13975.16  110.60   54941.45  88888.00
2020-10-14 22:20:11.000 288    13975.09  110.48   54941.56  88888.00
2020-10-14 22:20:12.000 288    13975.76  111.33   54940.78  88888.00
2020-10-14 22:20:13.000 288    13976.75  112.24   54939.62  88888.00
2020-10-14 22:20:14.000 288    13975.14  110.56   54941.42  88888.00
2020-10-14 22:20:15.000 288    13975.27  110.44   54941.34  88888.00
2020-10-14 22:20:16.000 288    13975.04  110.34   54941.63  88888.00
2020-10-14 22:20:17.000 288    13975.43  110.62   54941.34  88888.00
2020-10-14 22:20:18.000 288    13975.20  110.62   54941.41  88888.00
2020-10-14 22:20:19.000 288    13975.11  110.40   54941.47  88888.00
2020-10-14 22:20:20.000 288    13975.21  110.34   54941.62  88888.00
2020-10-14 22:20:21.000 288    13975.37  110.51   54941.48  88888.00
2020-10-14 22:20:22.000 288    13975.16  110.49   54941.68  88888.00
2020-10-14 22:20:23.000 288    13975.66  110.79   54941.19  88888.00
2020-10-14 22:20:24.000 288    13975.35  110.50   54941.59  88888.00
2020-10-14 22:20:25.000 288    13975.28  110.63   54941.60  88888.00
2020-10-14 22:20:26.000 288    13975.21  110.58   54941.60  88888.00
2020-10-14 22:20:27.000 288    13975.34  110.36   54941.55  88888.00
2020-10-14 22:20:28.000 288    13975.46  110.59   54941.48  88888.00
2020-10-14 22:20:29.000 288    13976.16  111.25   54940.98  88888.00
2020-10-14 22:20:30.000 288    13975.23  110.46   54941.87  88888.00
2020-10-14 22:20:31.000 288    13975.49  110.69   54941.63  88888.00
2020-10-14 22:20:32.000 288    13975.44  110.64   54941.81  88888.00
2020-10-14 22:20:33.000 288    13975.52  110.55   54941.45  88888.00
2020-10-14 22:20:34.000 288    13975.59  110.58   54941.69  88888.00
2020-10-14 22:20:35.000 288    13977.52  112.58   54939.50  88888.00
2020-10-14 22:20:36.000 288    13976.77  111.84   54940.48  88888.00
2020-10-14 22:20:37.000 288    13977.21  112.30   54939.87  88888.00
2020-10-14 22:20:38.000 288    13975.87  110.84   54941.33  88888.00
2020-10-14 22:20:39.000 288    13975.63  110.63   54941.58  88888.00
2020-10-14 22:20:40.000 288    13975.57  110.35   54941.75  88888.00
2020-10-14 22:20:41.000 288    13975.72  110.67   54941.57  88888.00
2020-10-14 22:20:42.000 288    13977.86  112.97   54939.42  88888.00
2020-10-14 22:20:43.000 288    13975.74  110.70   54941.89  88888.00
2020-10-14 22:20:44.000 288    13975.75  110.56   54941.77  88888.00
2020-10-14 22:20:45.000 288    13975.70  110.58   54941.63  88888.00
2020-10-14 22:20:46.000 288    13975.80  110.42   54941.73  88888.00
2020-10-14 22:20:47.000 288    13975.95  110.78   54941.50  88888.00
2020-10-14 22:20:48.000 288    13975.99  110.67   54941.82  88888.00
2020-10-14 22:20:49.000 288    13975.82  110.73   54941.85  88888.00
2020-10-14 22:20:50.000 288    13975.90  110.62   54941.81  88888.00
2020-10-14 22:20:51.000 288    13977.27  111.97   54940.69  88888.00
2020-10-14 22:20:52.000 288    13977.17  111.99   54940.38  88888.00
2020-10-14 22:20:53.000 288    13975.89  110.60   54941.68  88888.00
2020-10-14 22:20:54.000 288    13975.99  110.44   54941.93  88888.00
2020-10-14 22:20:55.000 288    13976.07  110.52   54942.03  88888.00
2020-10-14 22:20:56.000 288    13976.32  110.83   54941.58  88888.00
2020-10-14 22:20:57.000 288    13978.49  113.05   54939.30  88888.00
2020-10-14 22:20:58.000 288    13976.25  110.78   54941.83  88888.00
2020-10-14 22:20:59.000 288    13976.33  110.79   54941.86  88888.00
2020-10-14 22:21:00.000 288    13976.50  110.95   54941.79  88888.00
2020-10-14 22:21:01.000 288    13978.62  113.08   54939.53  88888.00
2020-10-14 22:21:02.000 288    13976.30  110.75   54942.13  88888.00
2020-10-14 22:21:03.000 288    13976.40  111.00   54941.94  88888.00
2020-10-14 22:21:04.000 288    13976.49  110.60   54941.86  88888.00
2020-10-14 22:21:05.000 288    13976.63  110.83   54941.93  88888.00
2020-10-14 22:21:06.000 288    13977.60  111.80   54940.90  88888.00
2020-10-14 22:21:07.000 288    13978.02  112.01   54940.60  88888.00
2020-10-14 22:21:08.000 288    13976.69  110.75   54941.99  88888.00
2020-10-14 22:21:09.000 288    13976.58  110.74   54942.22  88888.00
2020-10-14 22:21:10.000 288    13976.65  110.75   54942.31  88888.00
2020-10-14 22:21:11.000 288    13976.77  111.01   54942.08  88888.00
2020-10-14 22:21:12.000 288    13976.76  110.92   54942.12  88888.00
2020-10-14 22:21:13.000 288    13976.77  110.71   54942.20  88888.00
2020-10-14 22:21:14.000 288    13976.98  111.01   54942.21  88888.00
2020-10-14 22:21:15.000 288    13976.71  110.63   54942.41  88888.00
2020-10-14 22:21:16.000 288    13977.07  110.89   54942.07  88888.00
2020-10-14 22:21:17.000 288    13976.96  110.89   54942.41  88888.00
2020-10-14 22:21:18.000 288    13976.91  110.77   54942.51  88888.00
2020-10-14 22:21:19.000 288    13976.91  110.94   54942.32  88888.00
2020-10-14 22:21:20.000 288    13978.37  112.19   54940.77  88888.00
2020-10-14 22:21:21.000 288    13977.94  111.85   54941.29  88888.00
2020-10-14 22:21:22.000 288    13977.14  110.90   54942.21  88888.00
2020-10-14 22:21:23.000 288    13977.12  110.85   54942.35  88888.00
2020-10-14 22:21:24.000 288    13977.09  110.88   54942.39  88888.00
2020-10-14 22:21:25.000 288    13978.38  112.36   54941.11  88888.00
2020-10-14 22:21:26.000 288    13978.19  112.03   54941.43  88888.00
2020-10-14 22:21:27.000 288    13976.98  110.84   54942.65  88888.00
2020-10-14 22:21:28.000 288    13977.07  111.03   54942.23  88888.00
2020-10-14 22:21:29.000 288    13977.13  110.98   54942.34  88888.00
2020-10-14 22:21:30.000 288    13977.07  111.05   54942.46  88888.00
2020-10-14 22:21:31.000 288    13977.19  111.13   54942.36  88888.00
2020-10-14 22:21:32.000 288    13977.06  110.85   54942.40  88888.00
2020-10-14 22:21:33.000 288    13977.09  111.23   54942.53  88888.00
2020-10-14 22:21:34.000 288    13977.03  111.04   54942.39  88888.00
2020-10-14 22:21:35.000 288    13977.12  110.95   54942.17  88888.00
2020-10-14 22:21:36.000 288    13977.33  111.02   54942.38  88888.00
2020-10-14 22:21:37.000 288    13976.95  110.99   54942.64  88888.00
2020-10-14 22:21:38.000 288    13976.97  111.00   54942.42  88888.00
2020-10-14 22:21:39.000 288    13977.32  111.07   54942.21  88888.00
2020-10-14 22:21:40.000 288    13977.56  111.56   54942.06  88888.00
2020-10-14 22:21:41.000 288    13979.32  113.18   54940.21  88888.00
2020-10-14 22:21:42.000 288    13977.07  111.17   54942.40  88888.00
2020-10-14 22:21:43.000 288    13976.96  110.85   54942.51  88888.00
2020-10-14 22:21:44.000 288    13977.23  110.91   54942.21  88888.00
2020-10-14 22:21:45.000 288    13977.07  110.87   54942.37  88888.00
2020-10-14 22:21:46.000 288    13978.48  112.39   54941.10  88888.00
2020-10-14 22:21:47.000 288    13977.84  111.74   54941.78  88888.00
2020-10-14 22:21:48.000 288    13976.99  111.01   54942.45  88888.00
2020-10-14 22:21:49.000 288    13977.10  111.11   54942.37  88888.00
2020-10-14 22:21:50.000 288    13977.24  111.04   54942.11  88888.00
2020-10-14 22:21:51.000 288    13977.15  110.89   54942.28  88888.00
2020-10-14 22:21:52.000 288    13976.98  110.81   54942.53  88888.00
2020-10-14 22:21:53.000 288    13976.91  110.96   54942.44  88888.00
2020-10-14 22:21:54.000 288    13977.05  111.11   54942.13  88888.00
2020-10-14 22:21:55.000 288    13976.91  110.73   54942.38  88888.00
2020-10-14 22:21:56.000 288    13977.12  110.88   54942.17  88888.00
2020-10-14 22:21:57.000 288    13976.79  110.74   54942.33  88888.00
2020-10-14 22:21:58.000 288    13977.13  110.93   54942.00  88888.00
2020-10-14 22:21:59.000 288    13976.90  110.86   54942.34  88888.00
2020-10-14 22:22:00.000 288    13976.82  110.73   54942.39  88888.00
2020-10-14 22:22:01.000 288    13976.85  110.94   54942.23  88888.00
2020-10-14 22:22:02.000 288    13976.52  110.71   54942.30  88888.00
2020-10-14 22:22:03.000 288    13976.77  110.70   54942.16  88888.00
2020-10-14 22:22:04.000 288    13976.73  110.75   54942.31  88888.00
2020-10-14 22:22:05.000 288    13976.57  110.75   54942.24  88888.00
2020-10-14 22:22:06.000 288    13976.55  110.85   54942.14  88888.00
2020-10-14 22:22:07.000 288    13976.39  110.63   54942.25  88888.00
2020-10-14 22:22:08.000 288    13976.62  110.70   54941.90  88888.00
2020-10-14 22:22:09.000 288    13976.54  110.74   54942.09  88888.00
2020-10-14 22:22:10.000 288    13978.38  112.89   54940.06  88888.00
2020-10-14 22:22:11.000 288    13976.22  110.46   54942.27  88888.00
2020-10-14 22:22:12.000 288    13976.44  110.63   54942.17  88888.00
2020-10-14 22:22:13.000 288    13976.08  110.62   54942.48  88888.00
2020-10-14 22:22:14.000 288    13976.08  110.61   54942.23  88888.00
2020-10-14 22:22:15.000 288    13978.52  113.04   54939.69  88888.00
2020-10-14 22:22:16.000 288    13976.06  110.61   54942.13  88888.00
2020-10-14 22:22:17.000 288    13976.10  110.73   54942.00  88888.00
2020-10-14 22:22:18.000 288    13975.96  110.41   54942.13  88888.00
2020-10-14 22:22:19.000 288    13976.17  110.49   54942.03  88888.00
2020-10-14 22:22:20.000 288    13975.94  110.49   54942.19  88888.00
2020-10-14 22:22:21.000 288    13975.85  110.47   54942.12  88888.00
2020-10-14 22:22:22.000 288    13978.32  112.72   54939.54  88888.00
2020-10-14 22:22:23.000 288    13976.66  110.98   54941.33  88888.00
2020-10-14 22:22:24.000 288    13976.01  110.38   54942.16  88888.00
2020-10-14 22:22:25.000 288    13975.88  110.33   54942.30  88888.00
2020-10-14 22:22:26.000 288    13975.80  110.53   54942.18  88888.00
2020-10-14 22:22:27.000 288    13978.01  112.45   54939.87  88888.00
2020-10-14 22:22:28.000 288    13976.00  110.59   54942.01  88888.00
2020-10-14 22:22:29.000 288    13975.95  110.44   54941.78  88888.00
2020-10-14 22:22:30.000 288    13975.70  110.11   54942.12  88888.00
2020-10-14 22:22:31.000 288    13976.04  110.51   54941.66  88888.00
2020-10-14 22:22:32.000 288    13975.85  110.31   54941.99  88888.00
2020-10-14 22:22:33.000 288    13975.72  110.32   54942.03  88888.00
2020-10-14 22:22:34.000 288    13975.89  110.43   54941.76  88888.00
2020-10-14 22:22:35.000 288    13975.86  110.46   54941.89  88888.00
2020-10-14 22:22:36.000 288    13975.42  110.25   54942.17  88888.00
2020-10-14 22:22:37.000 288    13975.71  110.43   54941.76  88888.00
2020-10-14 22:22:38.000 288    13975.56  110.17   54941.85  88888.00
2020-10-14 22:22:39.000 288    13975.75  110.16   54941.65  88888.00
2020-10-14 22:22:40.000 288    13975.61  110.18   54942.00  88888.00
2020-10-14 22:22:41.000 288    13975.46  110.20   54941.91  88888.00
2020-10-14 22:22:42.000 288    13975.61  110.16   54941.76  88888.00
2020-10-14 22:22:43.000 288    13975.74  110.23   54941.63  88888.00
2020-10-14 22:22:44.000 288    13975.71  110.21   54941.44  88888.00
2020-10-14 22:22:45.000 288    13975.58  110.15   54941.67  88888.00
2020-10-14 22:22:46.000 288    13975.50  110.15   54941.96  88888.00
2020-10-14 22:22:47.000 288    13975.40  110.11   54941.84  88888.00
2020-10-14 22:22:48.000 288    13975.65  110.10   54941.53  88888.00
2020-10-14 22:22:49.000 288    13975.68  110.19   54941.56  88888.00
2020-10-14 22:22:50.000 288    13975.58  110.08   54941.60  88888.00
2020-10-14 22:22:51.000 288    13977.70  112.28   54939.34  88888.00
2020-10-14 22:22:52.000 288    13975.98  110.42   54941.50  88888.00
2020-10-14 22:22:53.000 288    13975.49  110.17   54941.81  88888.00
2020-10-14 22:22:54.000 288    13975.50  110.18   54941.89  88888.00
2020-10-14 22:22:55.000 288    13975.69  110.22   54941.69  88888.00
2020-10-14 22:22:56.000 288    13976.73  111.47   54940.75  88888.00
2020-10-14 22:22:57.000 288    13976.74  111.36   54940.55  88888.00
2020-10-14 22:22:58.000 288    13975.79  110.38   54941.56  88888.00
2020-10-14 22:22:59.000 288    13975.75  110.21   54941.49  88888.00
2020-10-14 22:23:00.000 288    13975.63  110.00   54941.86  88888.00
2020-10-14 22:23:01.000 288    13975.81  110.24   54941.79  88888.00
2020-10-14 22:23:02.000 288    13975.58  110.06   54941.84  88888.00
2020-10-14 22:23:03.000 288    13975.94  110.37   54941.53  88888.00
2020-10-14 22:23:04.000 288    13975.82  110.26   54941.56  88888.00
2020-10-14 22:23:05.000 288    13975.76  110.13   54941.84  88888.00
2020-10-14 22:23:06.000 288    13976.01  110.63   54941.57  88888.00
2020-10-14 22:23:07.000 288    13975.83  110.45   54941.80  88888.00
2020-10-14 22:23:08.000 288    13975.70  110.31   54941.69  88888.00
2020-10-14 22:23:09.000 288    13975.93  110.38   54941.69  88888.00
2020-10-14 22:23:10.000 288    13975.88  110.19   54941.91  88888.00
2020-10-14 22:23:11.000 288    13975.96  110.47   54941.61  88888.00
2020-10-14 22:23:12.000 288    13976.87  111.56   54940.89  88888.00
2020-10-14 22:23:13.000 288    13977.48  112.21   54940.21  88888.00
2020-10-14 22:23:14.000 288    13976.25  110.61   54941.66  88888.00
2020-10-14 22:23:15.000 288    13976.00  110.27   54941.90  88888.00
2020-10-14 22:23:16.000 288    13976.13  110.51   54941.76  88888.00
2020-10-14 22:23:17.000 288    13975.95  110.42   54942.01  88888.00
2020-10-14 22:23:18.000 288    13977.64  112.07   54940.12  88888.00
2020-10-14 22:23:19.000 288    13976.89  111.24   54941.08  88888.00
2020-10-14 22:23:20.000 288    13976.17  110.55   54942.00  88888.00
2020-10-14 22:23:21.000 288    13975.88  110.62   54942.09  88888.00
2020-10-14 22:23:22.000 288    13976.13  110.44   54941.98  88888.00
2020-10-14 22:23:23.000 288    13976.28  110.74   54941.73  88888.00
2020-10-14 22:23:24.000 288    13976.27  110.61   54941.73  88888.00
2020-10-14 22:23:25.000 288    13976.26  110.57   54941.99  88888.00
2020-10-14 22:23:26.000 288    13976.38  110.58   54941.72  88888.00
2020-10-14 22:23:27.000 288    13976.30  110.54   54942.08  88888.00
2020-10-14 22:23:28.000 288    13976.36  110.80   54941.89  88888.00
2020-10-14 22:23:29.000 288    13976.39  110.62   54941.85  88888.00
2020-10-14 22:23:30.000 288    13976.53  110.65   54941.83  88888.00
2020-10-14 22:23:31.000 288    13976.33  110.69   54942.05  88888.00
2020-10-14 22:23:32.000 288    13976.28  110.65   54942.05  88888.00
2020-10-14 22:23:33.000 288    13976.27  110.41   54942.23  88888.00
2020-10-14 22:23:34.000 288    13976.66  110.77   54942.12  88888.00
2020-10-14 22:23:35.000 288    13976.40  110.71   54942.09  88888.00
2020-10-14 22:23:36.000 288    13976.61  110.56   54942.08  88888.00
2020-10-14 22:23:37.000 288    13976.80  110.71   54941.82  88888.00
2020-10-14 22:23:38.000 288    13976.50  110.51   54942.32  88888.00
2020-10-14 22:23:39.000 288    13976.66  110.82   54942.13  88888.00
2020-10-14 22:23:40.000 288    13976.75  110.68   54941.94  88888.00
2020-10-14 22:23:41.000 288    13977.44  111.32   54941.53  88888.00
2020-10-14 22:23:42.000 288    13978.36  112.26   54940.40  88888.00
2020-10-14 22:23:43.000 288    13976.69  110.64   54942.39  88888.00
2020-10-14 22:23:44.000 288    13976.84  110.87   54942.23  88888.00
2020-10-14 22:23:45.000 288    13976.86  110.69   54942.27  88888.00
2020-10-14 22:23:46.000 288    13977.43  111.30   54941.45  88888.00
2020-10-14 22:23:47.000 288    13978.81  112.58   54940.23  88888.00
2020-10-14 22:23:48.000 288    13977.00  110.78   54942.36  88888.00
2020-10-14 22:23:49.000 288    13977.06  110.88   54942.27  88888.00
2020-10-14 22:23:50.000 288    13977.22  111.07   54941.99  88888.00
2020-10-14 22:23:51.000 288    13977.21  110.95   54942.30  88888.00
2020-10-14 22:23:52.000 288    13978.14  111.97   54941.04  88888.00
2020-10-14 22:23:53.000 288    13979.04  112.79   54940.25  88888.00
2020-10-14 22:23:54.000 288    13977.19  110.97   54942.26  88888.00
2020-10-14 22:23:55.000 288    13977.16  110.98   54942.38  88888.00
2020-10-14 22:23:56.000 288    13977.38  111.00   54942.14  88888.00
2020-10-14 22:23:57.000 288    13977.28  110.89   54942.33  88888.00
2020-10-14 22:23:58.000 288    13979.61  113.30   54939.79  88888.00
2020-10-14 22:23:59.000 288    13977.62  111.30   54941.95  88888.00
2020-10-14 22:24:00.000 288    13977.36  110.97   54942.22  88888.00
2020-10-14 22:24:01.000 288    13977.68  111.19   54941.89  88888.00
2020-10-14 22:24:02.000 288    13977.37  110.87   54942.30  88888.00
2020-10-14 22:24:03.000 288    13977.58  111.15   54942.15  88888.00
2020-10-14 22:24:04.000 288    13977.55  111.12   54942.22  88888.00
2020-10-14 22:24:05.000 288    13977.34  111.02   54942.32  88888.00
2020-10-14 22:24:06.000 288    13977.53  111.12   54942.18  88888.00
2020-10-14 22:24:07.000 288    13977.44  110.94   54942.22  88888.00
2020-10-14 22:24:08.000 288    13977.48  111.26   54942.18  88888.00
2020-10-14 22:24:09.000 288    13977.35  111.33   54942.36  88888.00
2020-10-14 22:24:10.000 288    13977.39  111.16   54942.21  88888.00
2020-10-14 22:24:11.000 288    13977.23  111.28   54942.40  88888.00
2020-10-14 22:24:12.000 288    13977.33  111.36   54942.31  88888.00
2020-10-14 22:24:13.000 288    13976.99  111.12   54942.57  88888.00
2020-10-14 22:24:14.000 288    13977.01  111.04   54942.52  88888.00
2020-10-14 22:24:15.000 288    13977.19  111.13   54942.32  88888.00
2020-10-14 22:24:16.000 288    13977.27  111.38   54942.26  88888.00
2020-10-14 22:24:17.000 288    13977.18  111.13   54942.34  88888.00
2020-10-14 22:24:18.000 288    13977.14  111.21   54942.40  88888.00
2020-10-14 22:24:19.000 288    13976.80  111.17   54942.47  88888.00
2020-10-14 22:24:20.000 288    13977.03  111.36   54942.44  88888.00
2020-10-14 22:24:21.000 288    13977.53  111.80   54941.67  88888.00
2020-10-14 22:24:22.000 288    13978.58  113.04   54940.61  88888.00
2020-10-14 22:24:23.000 288    13976.84  111.23   54942.51  88888.00
2020-10-14 22:24:24.000 288    13976.78  111.28   54942.43  88888.00
2020-10-14 22:24:25.000 288    13976.79  111.34   54942.30  88888.00
2020-10-14 22:24:26.000 288    13977.07  111.69   54941.88  88888.00
2020-10-14 22:24:27.000 288    13978.61  113.17   54940.45  88888.00
2020-10-14 22:24:28.000 288    13976.64  111.33   54942.47  88888.00
2020-10-14 22:24:29.000 288    13976.80  111.47   54942.20  88888.00
2020-10-14 22:24:30.000 288    13976.46  111.05   54942.51  88888.00
2020-10-14 22:24:31.000 288    13976.64  111.20   54942.13  88888.00
2020-10-14 22:24:32.000 288    13977.11  111.53   54941.56  88888.00
2020-10-14 22:24:33.000 288    13978.76  113.26   54940.04  88888.00
2020-10-14 22:24:34.000 288    13976.53  111.24   54942.14  88888.00
2020-10-14 22:24:35.000 288    13976.36  111.16   54942.30  88888.00
2020-10-14 22:24:36.000 288    13976.30  111.00   54942.28  88888.00
2020-10-14 22:24:37.000 288    13976.44  111.13   54942.03  88888.00
2020-10-14 22:24:38.000 288    13978.76  113.39   54939.80  88888.00
2020-10-14 22:24:39.000 288    13976.46  110.95   54942.01  88888.00
2020-10-14 22:24:40.000 288    13976.34  110.94   54942.25  88888.00
2020-10-14 22:24:41.000 288    13976.21  110.97   54942.20  88888.00
2020-10-14 22:24:42.000 288    13976.43  111.15   54941.98  88888.00
2020-10-14 22:24:43.000 288    13976.14  111.00   54942.25  88888.00
2020-10-14 22:24:44.000 288    13976.30  111.07   54942.25  88888.00
2020-10-14 22:24:45.000 288    13976.23  111.00   54942.13  88888.00
2020-10-14 22:24:46.000 288    13976.36  111.01   54941.87  88888.00
2020-10-14 22:24:47.000 288    13976.21  110.95   54942.15  88888.00
2020-10-14 22:24:48.000 288    13976.19  110.95   54942.22  88888.00
2020-10-14 22:24:49.000 288    13976.00  110.92   54942.23  88888.00
2020-10-14 22:24:50.000 288    13976.14  110.92   54942.09  88888.00
2020-10-14 22:24:51.000 288    13976.23  111.05   54941.88  88888.00
2020-10-14 22:24:52.000 288    13976.10  110.79   54942.05  88888.00
2020-10-14 22:24:53.000 288    13976.25  110.98   54942.05  88888.00
2020-10-14 22:24:54.000 288    13976.23  110.98   54941.89  88888.00
2020-10-14 22:24:55.000 288    13976.11  110.92   54942.20  88888.00
2020-10-14 22:24:56.000 288    13978.31  113.17   54939.75  88888.00
2020-10-14 22:24:57.000 288    13975.95  110.76   54942.26  88888.00
2020-10-14 22:24:58.000 288    13976.10  111.00   54941.96  88888.00
2020-10-14 22:24:59.000 288    13976.05  110.99   54942.06  88888.00
2020-10-14 22:25:00.000 288    13975.79  110.67   54942.10  88888.00
2020-10-14 22:25:01.000 288    13976.09  110.89   54941.83  88888.00
2020-10-14 22:25:02.000 288    13976.12  110.86   54941.66  88888.00
2020-10-14 22:25:03.000 288    13976.11  110.74   54941.91  88888.00
2020-10-14 22:25:04.000 288    13976.07  110.84   54941.81  88888.00
2020-10-14 22:25:05.000 288    13976.77  111.79   54941.19  88888.00
2020-10-14 22:25:06.000 288    13977.32  112.43   54940.52  88888.00
2020-10-14 22:25:07.000 288    13975.73  110.72   54942.00  88888.00
2020-10-14 22:25:08.000 288    13975.94  110.92   54941.92  88888.00
2020-10-14 22:25:09.000 288    13975.92  110.81   54941.85  88888.00
2020-10-14 22:25:10.000 288    13976.00  110.85   54941.75  88888.00
2020-10-14 22:25:11.000 288    13977.83  112.83   54939.79  88888.00
2020-10-14 22:25:12.000 288    13976.12  111.08   54941.60  88888.00
2020-10-14 22:25:13.000 288    13975.95  110.67   54941.68  88888.00
2020-10-14 22:25:14.000 288    13976.16  111.10   54941.64  88888.00
2020-10-14 22:25:15.000 288    13976.10  110.98   54941.63  88888.00
2020-10-14 22:25:16.000 288    13978.45  113.44   54939.19  88888.00
2020-10-14 22:25:17.000 288    13975.65  110.54   54941.94  88888.00
2020-10-14 22:25:18.000 288    13976.04  110.74   54941.68  88888.00
2020-10-14 22:25:19.000 288    13975.94  110.58   54941.89  88888.00
2020-10-14 22:25:20.000 288    13975.78  110.56   54941.86  88888.00
2020-10-14 22:25:21.000 288    13976.96  111.65   54940.75  88888.00
2020-10-14 22:25:22.000 288    13977.34  112.22   54940.22  88888.00
2020-10-14 22:25:23.000 288    13975.87  110.64   54941.93  88888.00
2020-10-14 22:25:24.000 288    13975.92  110.69   54941.99  88888.00
2020-10-14 22:25:25.000 288    13975.74  110.61   54941.90  88888.00
2020-10-14 22:25:26.000 288    13975.98  110.68   54941.79  88888.00
2020-10-14 22:25:27.000 288    13975.97  110.41   54941.81  88888.00
2020-10-14 22:25:28.000 288    13976.03  110.65   54941.75  88888.00
2020-10-14 22:25:29.000 288    13975.94  110.64   54941.86  88888.00
2020-10-14 22:25:30.000 288    13976.05  110.69   54941.63  88888.00
2020-10-14 22:25:31.000 288    13976.01  110.55   54941.65  88888.00
2020-10-14 22:25:32.000 288    13975.89  110.48   54941.81  88888.00
2020-10-14 22:25:33.000 288    13975.80  110.51   54942.01  88888.00
2020-10-14 22:25:34.000 288    13975.90  110.54   54941.64  88888.00
2020-10-14 22:25:35.000 288    13976.01  110.49   54941.70  88888.00
2020-10-14 22:25:36.000 288    13975.92  110.42   54941.80  88888.00
2020-10-14 22:25:37.000 288    13976.30  110.81   54941.36  88888.00
2020-10-14 22:25:38.000 288    13975.86  110.52   54941.96  88888.00
2020-10-14 22:25:39.000 288    13975.92  110.51   54941.70  88888.00
2020-10-14 22:25:40.000 288    13977.71  112.12   54940.02  88888.00
2020-10-14 22:25:41.000 288    13976.76  111.09   54941.04  88888.00
2020-10-14 22:25:42.000 288    13976.18  110.59   54941.46  88888.00
2020-10-14 22:25:43.000 288    13976.14  110.46   54941.91  88888.00
2020-10-14 22:25:44.000 288    13976.17  110.71   54941.78  88888.00
2020-10-14 22:25:45.000 288    13978.12  112.68   54939.44  88888.00
2020-10-14 22:25:46.000 288    13976.38  110.70   54941.28  88888.00
2020-10-14 22:25:47.000 288    13976.39  110.58   54941.61  88888.00
2020-10-14 22:25:48.000 288    13976.34  110.47   54941.60  88888.00
2020-10-14 22:25:49.000 288    13976.56  110.84   54941.42  88888.00
2020-10-14 22:25:50.000 288    13978.60  112.91   54939.27  88888.00
2020-10-14 22:25:51.000 288    13976.22  110.48   54941.78  88888.00
2020-10-14 22:25:52.000 288    13976.40  110.59   54941.50  88888.00
2020-10-14 22:25:53.000 288    13976.23  110.66   54941.90  88888.00
2020-10-14 22:25:54.000 288    13976.31  110.62   54941.57  88888.00
2020-10-14 22:25:55.000 288    13976.24  110.51   54941.77  88888.00
2020-10-14 22:25:56.000 288    13976.40  110.55   54941.65  88888.00
2020-10-14 22:25:57.000 288    13976.52  110.54   54941.67  88888.00
2020-10-14 22:25:58.000 288    13978.20  112.47   54939.90  88888.00
2020-10-14 22:25:59.000 288    13977.23  111.57   54940.83  88888.00
2020-10-14 22:26:00.000 288    13976.52  110.61   54941.70  88888.00
2020-10-14 22:26:01.000 288    13976.49  110.69   54941.73  88888.00
2020-10-14 22:26:02.000 288    13976.27  110.64   54941.99  88888.00
2020-10-14 22:26:03.000 288    13978.03  112.24   54940.34  88888.00
2020-10-14 22:26:04.000 288    13977.22  111.34   54941.10  88888.00
2020-10-14 22:26:05.000 288    13976.64  110.54   54941.61  88888.00
2020-10-14 22:26:06.000 288    13976.63  110.56   54941.82  88888.00
2020-10-14 22:26:07.000 288    13976.57  110.33   54941.92  88888.00
2020-10-14 22:26:08.000 288    13976.70  110.56   54941.71  88888.00
2020-10-14 22:26:09.000 288    13976.57  110.33   54941.89  88888.00
2020-10-14 22:26:10.000 288    13976.63  110.53   54941.85  88888.00
2020-10-14 22:26:11.000 288    13976.66  110.58   54941.95  88888.00
2020-10-14 22:26:12.000 288    13976.67  110.44   54941.78  88888.00
2020-10-14 22:26:13.000 288    13976.63  110.53   54942.13  88888.00
2020-10-14 22:26:14.000 288    13976.56  110.41   54941.93  88888.00
2020-10-14 22:26:15.000 288    13976.73  110.40   54941.93  88888.00
2020-10-14 22:26:16.000 288    13976.54  110.35   54941.91  88888.00
2020-10-14 22:26:17.000 288    13976.75  110.59   54941.80  88888.00
2020-10-14 22:26:18.000 288    13976.36  110.42   54942.17  88888.00
2020-10-14 22:26:19.000 288    13976.63  110.68   54941.98  88888.00
2020-10-14 22:26:20.000 288    13976.78  110.58   54941.76  88888.00
2020-10-14 22:26:21.000 288    13976.40  110.37   54941.96  88888.00
2020-10-14 22:26:22.000 288    13976.55  110.65   54941.95  88888.00
2020-10-14 22:26:23.000 288    13976.46  110.37   54942.06  88888.00
2020-10-14 22:26:24.000 288    13976.64  110.45   54941.76  88888.00
2020-10-14 22:26:25.000 288    13976.65  110.51   54941.85  88888.00
2020-10-14 22:26:26.000 288    13976.44  110.39   54941.93  88888.00
2020-10-14 22:26:27.000 288    13977.86  111.88   54940.44  88888.00
2020-10-14 22:26:28.000 288    13977.06  111.20   54941.36  88888.00
2020-10-14 22:26:29.000 288    13976.44  110.43   54941.86  88888.00
2020-10-14 22:26:30.000 288    13976.44  110.28   54942.04  88888.00
2020-10-14 22:26:31.000 288    13976.43  110.50   54942.03  88888.00
2020-10-14 22:26:32.000 288    13976.99  111.09   54941.37  88888.00
2020-10-14 22:26:33.000 288    13978.17  112.28   54939.97  88888.00
2020-10-14 22:26:34.000 288    13976.57  110.36   54941.67  88888.00
2020-10-14 22:26:35.000 288    13976.32  110.24   54942.06  88888.00
2020-10-14 22:26:36.000 288    13976.42  110.31   54941.89  88888.00
2020-10-14 22:26:37.000 288    13976.64  110.60   54941.77  88888.00
2020-10-14 22:26:38.000 288    13976.30  110.46   54942.20  88888.00
2020-10-14 22:26:39.000 288    13976.42  110.61   54941.73  88888.00
2020-10-14 22:26:40.000 288    13976.52  110.48   54941.79  88888.00
2020-10-14 22:26:41.000 288    13976.32  110.48   54941.98  88888.00
2020-10-14 22:26:42.000 288    13976.24  110.56   54942.00  88888.00
2020-10-14 22:26:43.000 288    13976.20  110.67   54942.10  88888.00
2020-10-14 22:26:44.000 288    13976.28  110.53   54941.91  88888.00
2020-10-14 22:26:45.000 288    13976.41  110.63   54941.71  88888.00
2020-10-14 22:26:46.000 288    13978.23  112.63   54939.96  88888.00
2020-10-14 22:26:47.000 288    13977.03  111.34   54941.04  88888.00
2020-10-14 22:26:48.000 288    13976.30  110.76   54942.03  88888.00
2020-10-14 22:26:49.000 288    13976.24  110.73   54941.87  88888.00
2020-10-14 22:26:50.000 288    13976.12  110.73   54941.97  88888.00
2020-10-14 22:26:51.000 288    13977.00  111.62   54940.94  88888.00
2020-10-14 22:26:52.000 288    13977.65  112.48   54940.47  88888.00
2020-10-14 22:26:53.000 288    13976.10  110.86   54941.88  88888.00
2020-10-14 22:26:54.000 288    13976.11  110.72   54941.88  88888.00
2020-10-14 22:26:55.000 288    13975.99  110.63   54942.00  88888.00
2020-10-14 22:26:56.000 288    13975.92  110.62   54941.85  88888.00
2020-10-14 22:26:57.000 288    13976.23  110.73   54941.69  88888.00
2020-10-14 22:26:58.000 288    13975.86  110.41   54942.10  88888.00
2020-10-14 22:26:59.000 288    13976.00  110.59   54941.83  88888.00
2020-10-14 22:27:00.000 288    13975.86  110.61   54941.96  88888.00
2020-10-14 22:27:01.000 288    13975.91  110.65   54941.90  88888.00
2020-10-14 22:27:02.000 288    13975.80  110.55   54942.08  88888.00
2020-10-14 22:27:03.000 288    13975.71  110.40   54942.03  88888.00
2020-10-14 22:27:04.000 288    13975.81  110.60   54941.79  88888.00
2020-10-14 22:27:05.000 288    13975.57  110.35   54942.03  88888.00
2020-10-14 22:27:06.000 288    13975.71  110.42   54941.96  88888.00
2020-10-14 22:27:07.000 288    13975.63  110.43   54941.97  88888.00
2020-10-14 22:27:08.000 288    13975.54  110.08   54942.05  88888.00
2020-10-14 22:27:09.000 288    13975.67  110.34   54942.00  88888.00
2020-10-14 22:27:10.000 288    13975.60  110.42   54941.94  88888.00
2020-10-14 22:27:11.000 288    13975.53  110.16   54942.01  88888.00
2020-10-14 22:27:12.000 288    13975.74  110.27   54941.84  88888.00
2020-10-14 22:27:13.000 288    13975.49  110.18   54942.01  88888.00
2020-10-14 22:27:14.000 288    13975.67  110.38   54941.86  88888.00
2020-10-14 22:27:15.000 288    13977.00  111.79   54940.48  88888.00
2020-10-14 22:27:16.000 288    13976.49  111.35   54940.91  88888.00
2020-10-14 22:27:17.000 288    13975.61  110.34   54941.96  88888.00
2020-10-14 22:27:18.000 288    13975.72  110.32   54942.02  88888.00
2020-10-14 22:27:19.000 288    13975.63  110.27   54942.09  88888.00
2020-10-14 22:27:20.000 288    13975.73  110.40   54942.08  88888.00
2020-10-14 22:27:21.000 288    13978.14  112.84   54939.42  88888.00
2020-10-14 22:27:22.000 288    13975.57  110.47   54942.19  88888.00
2020-10-14 22:27:23.000 288    13975.65  110.44   54941.99  88888.00
2020-10-14 22:27:24.000 288    13975.73  110.32   54941.86  88888.00
2020-10-14 22:27:25.000 288    13975.80  110.52   54941.95  88888.00
2020-10-14 22:27:26.000 288    13975.82  110.31   54941.91  88888.00
2020-10-14 22:27:27.000 288    13975.99  110.53   54941.87  88888.00
2020-10-14 22:27:28.000 288    13976.09  110.70   54941.75  88888.00
2020-10-14 22:27:29.000 288    13976.01  110.49   54941.89  88888.00
2020-10-14 22:27:30.000 288    13976.11  110.80   54942.02  88888.00
2020-10-14 22:27:31.000 288    13978.49  113.03   54939.39  88888.00
2020-10-14 22:27:32.000 288    13976.13  110.85   54941.87  88888.00
2020-10-14 22:27:33.000 288    13976.14  110.88   54941.86  88888.00
2020-10-14 22:27:34.000 288    13975.98  110.48   54942.08  88888.00
2020-10-14 22:27:35.000 288    13976.18  110.64   54941.87  88888.00
2020-10-14 22:27:36.000 288    13977.87  112.33   54940.23  88888.00
2020-10-14 22:27:37.000 288    13976.72  111.22   54941.40  88888.00
2020-10-14 22:27:38.000 288    13976.11  110.84   54942.08  88888.00
2020-10-14 22:27:39.000 288    13976.01  110.55   54942.12  88888.00
2020-10-14 22:27:40.000 288    13976.59  110.79   54941.83  88888.00
2020-10-14 22:27:41.000 288    13976.16  110.58   54942.24  88888.00
2020-10-14 22:27:42.000 288    13976.05  110.66   54942.24  88888.00
2020-10-14 22:27:43.000 288    13976.02  110.71   54942.28  88888.00
2020-10-14 22:27:44.000 288    13975.96  110.53   54942.35  88888.00
2020-10-14 22:27:45.000 288    13976.21  110.85   54942.21  88888.00
2020-10-14 22:27:46.000 288    13976.00  110.53   54942.31  88888.00
2020-10-14 22:27:47.000 288    13976.20  110.56   54942.14  88888.00
2020-10-14 22:27:48.000 288    13976.09  110.75   54942.30  88888.00
2020-10-14 22:27:49.000 288    13976.11  110.82   54942.21  88888.00
2020-10-14 22:27:50.000 288    13975.99  110.69   54942.18  88888.00
2020-10-14 22:27:51.000 288    13975.66  110.39   54942.46  88888.00
2020-10-14 22:27:52.000 288    13975.76  110.43   54942.21  88888.00
2020-10-14 22:27:53.000 288    13975.98  110.58   54942.00  88888.00
2020-10-14 22:27:54.000 288    13975.70  110.46   54942.38  88888.00
2020-10-14 22:27:55.000 288    13975.94  110.54   54942.10  88888.00
2020-10-14 22:27:56.000 288    13975.72  110.53   54942.28  88888.00
2020-10-14 22:27:57.000 288    13975.87  110.56   54941.98  88888.00
2020-10-14 22:27:58.000 288    13975.91  110.50   54942.13  88888.00
2020-10-14 22:27:59.000 288    13975.95  110.64   54942.12  88888.00
2020-10-14 22:28:00.000 288    13978.26  113.09   54939.57  88888.00
2020-10-14 22:28:01.000 288    13975.78  110.60   54942.34  88888.00
2020-10-14 22:28:02.000 288    13975.90  110.79   54942.25  88888.00
2020-10-14 22:28:03.000 288    13975.92  110.89   54942.30  88888.00
2020-10-14 22:28:04.000 288    13975.61  110.72   54942.49  88888.00
2020-10-14 22:28:05.000 288    13976.46  111.55   54941.52  88888.00
2020-10-14 22:28:06.000 288    13977.45  112.41   54940.61  88888.00
2020-10-14 22:28:07.000 288    13975.74  110.77   54942.37  88888.00
2020-10-14 22:28:08.000 288    13975.94  110.92   54942.13  88888.00
2020-10-14 22:28:09.000 288    13976.00  110.91   54942.00  88888.00
2020-10-14 22:28:10.000 288    13975.85  110.83   54942.28  88888.00
2020-10-14 22:28:11.000 288    13975.92  110.75   54942.26  88888.00
2020-10-14 22:28:12.000 288    13975.82  110.69   54942.23  88888.00
2020-10-14 22:28:13.000 288    13976.07  110.92   54942.23  88888.00
2020-10-14 22:28:14.000 288    13975.86  110.67   54942.48  88888.00
2020-10-14 22:28:15.000 288    13975.86  110.81   54942.35  88888.00
2020-10-14 22:28:16.000 288    13976.08  111.07   54942.21  88888.00
2020-10-14 22:28:17.000 288    13975.78  110.61   54942.34  88888.00
2020-10-14 22:28:18.000 288    13976.13  110.72   54942.23  88888.00
2020-10-14 22:28:19.000 288    13975.84  110.66   54942.51  88888.00
2020-10-14 22:28:20.000 288    13978.90  113.73   54939.23  88888.00
2020-10-14 22:28:21.000 288    13976.00  110.78   54942.33  88888.00
2020-10-14 22:28:22.000 288    13976.11  110.82   54942.30  88888.00
2020-10-14 22:28:23.000 288    13976.16  110.96   54942.29  88888.00
2020-10-14 22:28:24.000 288    13975.84  110.78   54942.58  88888.00
2020-10-14 22:28:25.000 288    13977.15  111.90   54941.13  88888.00
2020-10-14 22:28:26.000 288    13977.16  111.93   54941.10  88888.00
2020-10-14 22:28:27.000 288    13976.20  110.96   54942.05  88888.00
2020-10-14 22:28:28.000 288    13976.28  110.87   54941.94  88888.00
2020-10-14 22:28:29.000 288    13976.04  110.80   54942.21  88888.00
2020-10-14 22:28:30.000 288    13976.21  110.83   54942.16  88888.00
2020-10-14 22:28:31.000 288    13976.24  111.06   54942.22  88888.00
2020-10-14 22:28:32.000 288    13975.97  110.81   54942.34  88888.00
2020-10-14 22:28:33.000 288    13976.09  110.96   54942.29  88888.00
2020-10-14 22:28:34.000 288    13976.30  111.15   54942.15  88888.00
2020-10-14 22:28:35.000 288    13975.95  110.93   54942.47  88888.00
2020-10-14 22:28:36.000 288    13976.33  111.21   54942.07  88888.00
2020-10-14 22:28:37.000 288    13976.00  110.80   54942.42  88888.00
2020-10-14 22:28:38.000 288    13976.16  110.95   54942.24  88888.00
2020-10-14 22:28:39.000 288    13976.02  110.97   54942.35  88888.00
2020-10-14 22:28:40.000 288    13975.91  110.95   54942.27  88888.00
2020-10-14 22:28:41.000 288    13976.14  110.98   54942.11  88888.00
2020-10-14 22:28:42.000 288    13976.00  110.79   54942.44  88888.00
2020-10-14 22:28:43.000 288    13976.10  110.87   54942.20  88888.00
2020-10-14 22:28:44.000 288    13976.05  111.08   54942.18  88888.00
2020-10-14 22:28:45.000 288    13975.97  110.90   54942.48  88888.00
2020-10-14 22:28:46.000 288    13975.85  110.94   54942.19  88888.00
2020-10-14 22:28:47.000 288    13975.76  110.94   54942.32  88888.00
2020-10-14 22:28:48.000 288    13975.99  110.92   54942.07  88888.00
2020-10-14 22:28:49.000 288    13977.88  113.18   54940.09  88888.00
2020-10-14 22:28:50.000 288    13975.97  111.23   54942.00  88888.00
2020-10-14 22:28:51.000 288    13975.90  110.91   54942.02  88888.00
2020-10-14 22:28:52.000 288    13975.91  111.00   54942.08  88888.00
2020-10-14 22:28:53.000 288    13975.94  110.93   54942.14  88888.00
2020-10-14 22:28:54.000 288    13978.18  113.31   54939.65  88888.00
2020-10-14 22:28:55.000 288    13975.75  110.94   54942.24  88888.00
2020-10-14 22:28:56.000 288    13975.84  111.03   54942.25  88888.00
2020-10-14 22:28:57.000 288    13975.67  110.96   54942.31  88888.00
2020-10-14 22:28:58.000 288    13975.66  111.09   54942.31  88888.00
2020-10-14 22:28:59.000 288    13975.68  110.79   54942.32  88888.00
2020-10-14 22:29:00.000 288    13976.47  111.61   54941.57  88888.00
2020-10-14 22:29:01.000 288    13978.19  113.38   54939.78  88888.00
2020-10-14 22:29:02.000 288    13975.74  110.92   54942.40  88888.00
2020-10-14 22:29:03.000 288    13976.03  111.29   54942.24  88888.00
2020-10-14 22:29:04.000 288    13975.83  111.03   54942.38  88888.00
2020-10-14 22:29:05.000 288    13975.98  111.16   54942.20  88888.00
2020-10-14 22:29:06.000 288    13977.79  112.72   54940.55  88888.00
2020-10-14 22:29:07.000 288    13976.55  111.59   54941.61  88888.00
2020-10-14 22:29:08.000 288    13976.24  111.04   54942.09  88888.00
2020-10-14 22:29:09.000 288    13976.15  110.94   54942.32  88888.00
2020-10-14 22:29:10.000 288    13976.17  111.04   54942.40  88888.00
2020-10-14 22:29:11.000 288    13976.13  111.27   54942.28  88888.00
2020-10-14 22:29:12.000 288    13976.31  111.40   54942.10  88888.00
2020-10-14 22:29:13.000 288    13976.39  111.30   54942.06  88888.00
2020-10-14 22:29:14.000 288    13976.31  111.22   54942.32  88888.00
2020-10-14 22:29:15.000 288    13976.40  111.22   54942.18  88888.00
2020-10-14 22:29:16.000 288    13976.39  111.12   54942.50  88888.00
2020-10-14 22:29:17.000 288    13976.76  111.46   54942.09  88888.00
2020-10-14 22:29:18.000 288    13976.66  111.52   54942.26  88888.00
2020-10-14 22:29:19.000 288    13976.57  111.51   54942.25  88888.00
2020-10-14 22:29:20.000 288    13976.40  111.46   54942.39  88888.00
2020-10-14 22:29:21.000 288    13976.59  111.57   54942.22  88888.00
2020-10-14 22:29:22.000 288    13976.55  111.42   54942.26  88888.00
2020-10-14 22:29:23.000 288    13976.45  111.38   54942.49  88888.00
2020-10-14 22:29:24.000 288    13976.79  111.46   54942.01  88888.00
2020-10-14 22:29:25.000 288    13976.79  111.56   54942.14  88888.00
2020-10-14 22:29:26.000 288    13976.51  111.50   54942.50  88888.00
2020-10-14 22:29:27.000 288    13976.72  111.69   54942.24  88888.00
2020-10-14 22:29:28.000 288    13976.61  111.73   54942.21  88888.00
2020-10-14 22:29:29.000 288    13976.67  111.64   54942.28  88888.00
2020-10-14 22:29:30.000 288    13978.60  113.76   54940.18  88888.00
2020-10-14 22:29:31.000 288    13976.54  111.62   54942.44  88888.00
2020-10-14 22:29:32.000 288    13976.45  111.65   54942.41  88888.00
2020-10-14 22:29:33.000 288    13976.51  111.58   54942.38  88888.00
2020-10-14 22:29:34.000 288    13976.91  112.13   54941.68  88888.00
2020-10-14 22:29:35.000 288    13978.22  113.36   54940.50  88888.00
2020-10-14 22:29:36.000 288    13976.26  111.58   54942.51  88888.00
2020-10-14 22:29:37.000 288    13976.32  111.62   54942.26  88888.00
2020-10-14 22:29:38.000 288    13976.39  111.71   54942.24  88888.00
2020-10-14 22:29:39.000 288    13976.40  111.73   54942.40  88888.00
2020-10-14 22:29:40.000 288    13976.40  111.74   54942.40  88888.00
2020-10-14 22:29:41.000 288    13976.34  111.66   54942.17  88888.00
2020-10-14 22:29:42.000 288    13976.23  111.57   54942.52  88888.00
2020-10-14 22:29:43.000 288    13976.23  111.61   54942.43  88888.00
2020-10-14 22:29:44.000 288    13976.12  111.59   54942.45  88888.00
2020-10-14 22:29:45.000 288    13976.07  111.44   54942.36  88888.00
2020-10-14 22:29:46.000 288    13976.31  111.62   54942.24  88888.00
2020-10-14 22:29:47.000 288    13976.21  111.56   54942.27  88888.00
2020-10-14 22:29:48.000 288    13978.23  113.79   54940.20  88888.00
2020-10-14 22:29:49.000 288    13976.68  112.28   54941.74  88888.00
2020-10-14 22:29:50.000 288    13975.91  111.54   54942.42  88888.00
2020-10-14 22:29:51.000 288    13976.21  111.58   54942.06  88888.00
2020-10-14 22:29:52.000 288    13976.01  111.54   54942.44  88888.00
2020-10-14 22:29:53.000 288    13976.87  112.39   54941.69  88888.00
2020-10-14 22:29:54.000 288    13977.29  112.82   54941.10  88888.00
2020-10-14 22:29:55.000 288    13975.94  111.50   54942.48  88888.00
2020-10-14 22:29:56.000 288    13976.05  111.27   54942.40  88888.00
2020-10-14 22:29:57.000 288    13976.03  111.30   54942.37  88888.00
2020-10-14 22:29:58.000 288    13976.39  111.63   54942.05  88888.00
2020-10-14 22:29:59.000 288    13976.05  111.38   54942.53  88888.00
2020-10-14 22:30:00.000 288    13976.12  111.35   54942.36  88888.00
2020-10-14 22:30:01.000 288    13976.18  111.63   54942.23  88888.00
2020-10-14 22:30:02.000 288    13976.27  111.66   54942.14  88888.00
2020-10-14 22:30:03.000 288    13976.20  111.52   54942.14  88888.00
2020-10-14 22:30:04.000 288    13978.67  114.01   54939.69  88888.00
2020-10-14 22:30:05.000 288    13976.23  111.57   54942.03  88888.00
2020-10-14 22:30:06.000 288    13976.25  111.46   54942.21  88888.00
2020-10-14 22:30:07.000 288    13976.36  111.43   54942.22  88888.00
2020-10-14 22:30:08.000 288    13976.56  111.64   54942.03  88888.00
2020-10-14 22:30:09.000 288    13976.50  111.59   54941.97  88888.00
2020-10-14 22:30:10.000 288    13976.54  111.58   54942.23  88888.00
2020-10-14 22:30:11.000 288    13976.67  111.84   54941.97  88888.00
2020-10-14 22:30:12.000 288    13976.65  111.84   54942.16  88888.00
2020-10-14 22:30:13.000 288    13976.32  111.60   54942.25  88888.00
2020-10-14 22:30:14.000 288    13976.50  111.88   54942.23  88888.00
2020-10-14 22:30:15.000 288    13976.54  111.80   54942.29  88888.00
2020-10-14 22:30:16.000 288    13976.45  111.82   54942.34  88888.00
2020-10-14 22:30:17.000 288    13978.68  114.01   54939.97  88888.00
2020-10-14 22:30:18.000 288    13976.67  111.79   54942.08  88888.00
2020-10-14 22:30:19.000 288    13976.79  111.95   54942.00  88888.00
2020-10-14 22:30:20.000 288    13976.62  111.84   54942.34  88888.00
2020-10-14 22:30:21.000 288    13976.53  111.81   54942.24  88888.00
2020-10-14 22:30:22.000 288    13979.01  114.22   54939.71  88888.00
2020-10-14 22:30:23.000 288    13976.60  111.94   54942.22  88888.00
2020-10-14 22:30:24.000 288    13976.53  111.96   54942.31  88888.00
2020-10-14 22:30:25.000 288    13976.47  111.83   54942.28  88888.00
2020-10-14 22:30:26.000 288    13976.57  111.82   54942.08  88888.00
2020-10-14 22:30:27.000 288    13976.70  111.88   54941.91  88888.00
2020-10-14 22:30:28.000 288    13976.47  111.84   54942.20  88888.00
2020-10-14 22:30:29.000 288    13976.51  112.00   54942.39  88888.00
2020-10-14 22:30:30.000 288    13976.42  111.81   54942.19  88888.00
2020-10-14 22:30:31.000 288    13977.09  112.39   54941.34  88888.00
2020-10-14 22:30:32.000 288    13978.28  113.59   54940.20  88888.00
2020-10-14 22:30:33.000 288    13976.39  111.67   54942.15  88888.00
2020-10-14 22:30:34.000 288    13976.42  111.77   54942.03  88888.00
2020-10-14 22:30:35.000 288    13976.32  111.87   54942.19  88888.00
2020-10-14 22:30:36.000 288    13977.65  113.13   54940.56  88888.00
2020-10-14 22:30:37.000 288    13977.57  113.04   54941.02  88888.00
2020-10-14 22:30:38.000 288    13976.34  111.77   54942.01  88888.00
2020-10-14 22:30:39.000 288    13976.21  111.68   54942.09  88888.00
2020-10-14 22:30:40.000 288    13976.15  111.82   54942.20  88888.00
2020-10-14 22:30:41.000 288    13976.47  111.86   54941.81  88888.00
2020-10-14 22:30:42.000 288    13978.41  114.00   54939.79  88888.00
2020-10-14 22:30:43.000 288    13976.18  111.41   54942.14  88888.00
2020-10-14 22:30:44.000 288    13976.16  111.46   54942.15  88888.00
2020-10-14 22:30:45.000 288    13976.05  111.44   54942.21  88888.00
2020-10-14 22:30:46.000 288    13976.07  111.60   54942.29  88888.00
2020-10-14 22:30:47.000 288    13976.08  111.51   54942.21  88888.00
2020-10-14 22:30:48.000 288    13976.13  111.55   54941.89  88888.00
2020-10-14 22:30:49.000 288    13975.99  111.23   54942.26  88888.00
2020-10-14 22:30:50.000 288    13976.19  111.37   54941.99  88888.00
2020-10-14 22:30:51.000 288    13976.23  111.43   54941.90  88888.00
2020-10-14 22:30:52.000 288    13976.13  111.42   54942.18  88888.00
2020-10-14 22:30:53.000 288    13976.11  111.54   54942.18  88888.00
2020-10-14 22:30:54.000 288    13976.05  111.24   54942.23  88888.00
2020-10-14 22:30:55.000 288    13976.32  111.48   54941.87  88888.00
2020-10-14 22:30:56.000 288    13976.21  111.61   54942.10  88888.00
2020-10-14 22:30:57.000 288    13976.07  111.53   54942.10  88888.00
2020-10-14 22:30:58.000 288    13976.44  111.52   54941.83  88888.00
2020-10-14 22:30:59.000 288    13976.45  111.61   54941.96  88888.00
2020-10-14 22:31:00.000 288    13976.44  111.70   54941.92  88888.00
2020-10-14 22:31:01.000 288    13976.26  111.43   54941.90  88888.00
2020-10-14 22:31:02.000 288    13976.44  111.55   54941.92  88888.00
2020-10-14 22:31:03.000 288    13976.65  111.54   54941.88  88888.00
2020-10-14 22:31:04.000 288    13976.38  111.56   54942.32  88888.00
2020-10-14 22:31:05.000 288    13977.92  113.13   54940.67  88888.00
2020-10-14 22:31:06.000 288    13977.46  112.63   54941.24  88888.00
2020-10-14 22:31:07.000 288    13976.73  112.03   54941.98  88888.00
2020-10-14 22:31:08.000 288    13976.57  111.85   54941.92  88888.00
2020-10-14 22:31:09.000 288    13976.68  111.82   54942.09  88888.00
2020-10-14 22:31:10.000 288    13977.85  113.05   54940.82  88888.00
2020-10-14 22:31:11.000 288    13978.08  113.21   54940.62  88888.00
2020-10-14 22:31:12.000 288    13977.01  112.09   54941.69  88888.00
2020-10-14 22:31:13.000 288    13977.18  112.34   54941.48  88888.00
2020-10-14 22:31:14.000 288    13977.20  112.37   54941.59  88888.00
2020-10-14 22:31:15.000 288    13977.16  112.27   54941.67  88888.00
2020-10-14 22:31:16.000 288    13977.09  112.20   54941.75  88888.00
2020-10-14 22:31:17.000 288    13977.23  112.49   54941.81  88888.00
2020-10-14 22:31:18.000 288    13977.38  112.64   54941.49  88888.00
2020-10-14 22:31:19.000 288    13977.05  112.52   54941.71  88888.00
2020-10-14 22:31:20.000 288    13977.09  112.60   54941.70  88888.00
2020-10-14 22:31:21.000 288    13977.11  112.66   54941.71  88888.00
2020-10-14 22:31:22.000 288    13976.89  112.34   54941.94  88888.00
2020-10-14 22:31:23.000 288    13977.04  112.36   54941.81  88888.00
2020-10-14 22:31:24.000 288    13977.17  112.39   54941.68  88888.00
2020-10-14 22:31:25.000 288    13976.98  112.49   54941.83  88888.00
2020-10-14 22:31:26.000 288    13977.46  112.94   54941.36  88888.00
2020-10-14 22:31:27.000 288    13979.13  114.90   54939.38  88888.00
2020-10-14 22:31:28.000 288    13976.84  112.56   54941.83  88888.00
2020-10-14 22:31:29.000 288    13976.84  112.31   54941.75  88888.00
2020-10-14 22:31:30.000 288    13976.79  112.26   54941.78  88888.00
2020-10-14 22:31:31.000 288    13976.95  112.41   54941.88  88888.00
2020-10-14 22:31:32.000 288    13978.77  114.48   54939.76  88888.00
2020-10-14 22:31:33.000 288    13976.89  112.42   54941.82  88888.00
2020-10-14 22:31:34.000 288    13976.54  112.06   54941.95  88888.00
2020-10-14 22:31:35.000 288    13976.89  112.24   54941.58  88888.00
2020-10-14 22:31:36.000 288    13976.62  112.12   54941.80  88888.00
2020-10-14 22:31:37.000 288    13976.70  112.03   54941.74  88888.00
2020-10-14 22:31:38.000 288    13976.86  112.23   54941.54  88888.00
2020-10-14 22:31:39.000 288    13976.67  112.01   54941.78  88888.00
2020-10-14 22:31:40.000 288    13976.22  111.73   54942.12  88888.00
2020-10-14 22:31:41.000 288    13976.33  111.78   54941.92  88888.00
2020-10-14 22:31:42.000 288    13976.41  111.83   54941.89  88888.00
2020-10-14 22:31:43.000 288    13976.28  111.81   54941.81  88888.00
2020-10-14 22:31:44.000 288    13976.22  111.62   54941.93  88888.00
2020-10-14 22:31:45.000 288    13976.36  111.68   54941.87  88888.00
2020-10-14 22:31:46.000 288    13976.08  111.69   54942.22  88888.00
2020-10-14 22:31:47.000 288    13976.47  111.80   54941.75  88888.00
2020-10-14 22:31:48.000 288    13976.30  111.58   54941.95  88888.00
2020-10-14 22:31:49.000 288    13976.34  111.78   54941.88  88888.00
2020-10-14 22:31:50.000 288    13976.36  111.86   54942.18  88888.00
2020-10-14 22:31:51.000 288    13976.18  111.95   54942.00  88888.00
2020-10-14 22:31:52.000 288    13976.34  111.93   54941.87  88888.00
2020-10-14 22:31:53.000 288    13976.14  111.84   54942.01  88888.00
2020-10-14 22:31:54.000 288    13976.42  111.89   54941.79  88888.00
2020-10-14 22:31:55.000 288    13976.56  111.89   54941.92  88888.00
2020-10-14 22:31:56.000 288    13978.44  113.90   54939.72  88888.00
2020-10-14 22:31:57.000 288    13976.58  112.05   54941.77  88888.00
2020-10-14 22:31:58.000 288    13976.66  112.06   54942.00  88888.00
2020-10-14 22:31:59.000 288    13976.55  112.16   54941.99  88888.00
2020-10-14 22:32:00.000 288    13976.39  111.99   54942.18  88888.00
2020-10-14 22:32:01.000 288    13977.03  112.54   54941.43  88888.00
2020-10-14 22:32:02.000 288    13978.54  114.14   54940.22  88888.00
2020-10-14 22:32:03.000 288    13976.54  111.85   54942.00  88888.00
2020-10-14 22:32:04.000 288    13976.61  112.04   54941.89  88888.00
2020-10-14 22:32:05.000 288    13976.53  111.95   54942.13  88888.00
2020-10-14 22:32:06.000 288    13976.73  112.08   54941.86  88888.00
2020-10-14 22:32:07.000 288    13976.87  112.04   54941.81  88888.00
2020-10-14 22:32:08.000 288    13976.86  112.20   54941.96  88888.00
2020-10-14 22:32:09.000 288    13976.70  111.92   54941.93  88888.00
2020-10-14 22:32:10.000 288    13976.98  112.08   54941.82  88888.00
2020-10-14 22:32:11.000 288    13976.94  112.17   54941.90  88888.00
2020-10-14 22:32:12.000 288    13976.72  112.13   54942.13  88888.00
2020-10-14 22:32:13.000 288    13976.71  112.14   54942.22  88888.00
2020-10-14 22:32:14.000 288    13979.44  114.77   54939.52  88888.00
2020-10-14 22:32:15.000 288    13977.21  112.31   54941.70  88888.00
2020-10-14 22:32:16.000 288    13976.92  112.14   54941.77  88888.00
2020-10-14 22:32:17.000 288    13977.14  112.33   54941.72  88888.00
2020-10-14 22:32:18.000 288    13977.07  112.20   54941.74  88888.00
2020-10-14 22:32:19.000 288    13977.53  112.75   54941.10  88888.00
2020-10-14 22:32:20.000 288    13978.45  113.90   54940.40  88888.00
2020-10-14 22:32:21.000 288    13976.89  112.25   54942.10  88888.00
2020-10-14 22:32:22.000 288    13977.04  112.19   54941.98  88888.00
2020-10-14 22:32:23.000 288    13976.86  112.02   54942.02  88888.00
2020-10-14 22:32:24.000 288    13976.77  111.96   54942.06  88888.00
2020-10-14 22:32:25.000 288    13976.87  112.12   54941.76  88888.00
2020-10-14 22:32:26.000 288    13976.92  112.12   54941.95  88888.00
2020-10-14 22:32:27.000 288    13976.77  112.22   54941.91  88888.00
2020-10-14 22:32:28.000 288    13976.42  111.98   54942.35  88888.00
2020-10-14 22:32:29.000 288    13976.90  112.12   54941.89  88888.00
2020-10-14 22:32:30.000 288    13976.83  112.04   54942.07  88888.00
2020-10-14 22:32:31.000 288    13976.64  111.97   54942.19  88888.00
2020-10-14 22:32:32.000 288    13976.65  112.08   54942.07  88888.00
2020-10-14 22:32:33.000 288    13976.66  112.07   54942.14  88888.00
2020-10-14 22:32:34.000 288    13976.45  111.96   54942.34  88888.00
2020-10-14 22:32:35.000 288    13976.68  112.15   54942.04  88888.00
2020-10-14 22:32:36.000 288    13976.53  111.96   54942.34  88888.00
2020-10-14 22:32:37.000 288    13976.60  111.99   54942.21  88888.00
2020-10-14 22:32:38.000 288    13976.59  112.00   54941.93  88888.00
2020-10-14 22:32:39.000 288    13976.61  112.00   54942.03  88888.00
2020-10-14 22:32:40.000 288    13976.77  111.84   54941.81  88888.00
2020-10-14 22:32:41.000 288    13976.51  111.84   54942.07  88888.00
2020-10-14 22:32:42.000 288    13976.62  111.82   54942.13  88888.00
2020-10-14 22:32:43.000 288    13978.86  114.18   54939.71  88888.00
2020-10-14 22:32:44.000 288    13976.66  112.12   54942.14  88888.00
2020-10-14 22:32:45.000 288    13976.38  111.78   54942.45  88888.00
2020-10-14 22:32:46.000 288    13976.57  111.84   54942.10  88888.00
2020-10-14 22:32:47.000 288    13976.60  111.96   54942.22  88888.00
2020-10-14 22:32:48.000 288    13978.99  114.20   54939.88  88888.00
2020-10-14 22:32:49.000 288    13976.74  111.79   54942.14  88888.00
2020-10-14 22:32:50.000 288    13976.75  112.00   54942.06  88888.00
2020-10-14 22:32:51.000 288    13976.88  111.85   54941.87  88888.00
2020-10-14 22:32:52.000 288    13976.61  111.72   54942.43  88888.00
2020-10-14 22:32:53.000 288    13976.77  111.89   54942.19  88888.00
2020-10-14 22:32:54.000 288    13976.77  111.70   54942.22  88888.00
2020-10-14 22:32:55.000 288    13976.74  111.74   54942.18  88888.00
2020-10-14 22:32:56.000 288    13976.85  111.94   54942.22  88888.00
2020-10-14 22:32:57.000 288    13976.66  111.74   54942.25  88888.00
2020-10-14 22:32:58.000 288    13978.80  113.80   54940.11  88888.00
2020-10-14 22:32:59.000 288    13977.55  112.62   54941.56  88888.00
2020-10-14 22:33:00.000 288    13976.91  112.07   54942.23  88888.00
2020-10-14 22:33:01.000 288    13976.86  111.97   54942.25  88888.00
2020-10-14 22:33:02.000 288    13977.02  111.78   54942.12  88888.00
2020-10-14 22:33:03.000 288    13977.18  112.01   54941.98  88888.00
2020-10-14 22:33:04.000 288    13979.23  114.24   54939.89  88888.00
2020-10-14 22:33:05.000 288    13977.16  112.22   54942.08  88888.00
2020-10-14 22:33:06.000 288    13977.28  112.22   54941.82  88888.00
2020-10-14 22:33:07.000 288    13977.11  111.96   54942.10  88888.00
2020-10-14 22:33:08.000 288    13977.22  112.19   54942.10  88888.00
2020-10-14 22:33:09.000 288    13976.99  112.05   54942.16  88888.00
2020-10-14 22:33:10.000 288    13977.11  112.04   54941.99  88888.00
2020-10-14 22:33:11.000 288    13977.30  112.19   54942.08  88888.00
2020-10-14 22:33:12.000 288    13977.16  112.23   54942.22  88888.00
2020-10-14 22:33:13.000 288    13977.07  112.12   54942.18  88888.00
2020-10-14 22:33:14.000 288    13977.31  112.43   54941.88  88888.00
2020-10-14 22:33:15.000 288    13977.00  112.14   54942.20  88888.00
2020-10-14 22:33:16.000 288    13977.18  112.18   54941.97  88888.00
2020-10-14 22:33:17.000 288    13977.29  112.20   54941.98  88888.00
2020-10-14 22:33:18.000 288    13977.15  111.98   54942.14  88888.00
2020-10-14 22:33:19.000 288    13977.17  112.25   54941.99  88888.00
2020-10-14 22:33:20.000 288    13976.98  112.06   54942.07  88888.00
2020-10-14 22:33:21.000 288    13977.10  112.25   54941.99  88888.00
2020-10-14 22:33:22.000 288    13977.37  112.17   54941.84  88888.00
2020-10-14 22:33:23.000 288    13977.12  112.08   54942.16  88888.00
2020-10-14 22:33:24.000 288    13977.18  112.14   54942.01  88888.00
2020-10-14 22:33:25.000 288    13976.97  111.81   54942.12  88888.00
2020-10-14 22:33:26.000 288    13977.31  112.29   54942.02  88888.00
2020-10-14 22:33:27.000 288    13978.43  113.33   54940.62  88888.00
2020-10-14 22:33:28.000 288    13977.92  112.72   54941.43  88888.00
2020-10-14 22:33:29.000 288    13977.12  112.05   54942.08  88888.00
2020-10-14 22:33:30.000 288    13976.88  111.87   54942.16  88888.00
2020-10-14 22:33:31.000 288    13976.99  111.70   54942.24  88888.00
2020-10-14 22:33:32.000 288    13977.52  112.20   54941.40  88888.00
2020-10-14 22:33:33.000 288    13978.81  113.63   54940.38  88888.00
2020-10-14 22:33:34.000 288    13976.85  111.74   54942.27  88888.00
2020-10-14 22:33:35.000 288    13976.87  111.72   54942.11  88888.00
2020-10-14 22:33:36.000 288    13977.07  111.64   54941.94  88888.00
2020-10-14 22:33:37.000 288    13976.98  111.58   54942.11  88888.00
2020-10-14 22:33:38.000 288    13977.03  111.77   54942.18  88888.00
2020-10-14 22:33:39.000 288    13977.05  111.64   54942.05  88888.00
2020-10-14 22:33:40.000 288    13977.02  111.54   54942.03  88888.00
2020-10-14 22:33:41.000 288    13977.02  111.65   54942.14  88888.00
2020-10-14 22:33:42.000 288    13977.15  111.76   54942.00  88888.00
2020-10-14 22:33:43.000 288    13977.17  111.75   54942.05  88888.00
2020-10-14 22:33:44.000 288    13977.04  111.58   54942.10  88888.00
2020-10-14 22:33:45.000 288    13977.16  111.64   54941.98  88888.00
2020-10-14 22:33:46.000 288    13976.95  111.41   54942.47  88888.00
2020-10-14 22:33:47.000 288    13978.28  112.83   54941.08  88888.00
2020-10-14 22:33:48.000 288    13978.70  113.29   54940.66  88888.00
2020-10-14 22:33:49.000 288    13977.06  111.48   54942.09  88888.00
2020-10-14 22:33:50.000 288    13977.32  111.67   54941.96  88888.00
2020-10-14 22:33:51.000 288    13977.36  111.68   54941.96  88888.00
2020-10-14 22:33:52.000 288    13977.29  111.55   54942.17  88888.00
2020-10-14 22:33:53.000 288    13978.66  113.22   54940.48  88888.00
2020-10-14 22:33:54.000 288    13977.83  112.36   54941.62  88888.00
2020-10-14 22:33:55.000 288    13977.09  111.54   54942.20  88888.00
2020-10-14 22:33:56.000 288    13977.36  111.63   54942.00  88888.00
2020-10-14 22:33:57.000 288    13977.14  111.54   54942.36  88888.00
2020-10-14 22:33:58.000 288    13977.13  111.60   54942.35  88888.00
2020-10-14 22:33:59.000 288    13977.22  111.60   54942.36  88888.00
2020-10-14 22:34:00.000 288    13977.32  111.78   54942.10  88888.00
2020-10-14 22:34:01.000 288    13977.31  111.66   54942.05  88888.00
2020-10-14 22:34:02.000 288    13977.42  111.65   54942.11  88888.00
2020-10-14 22:34:03.000 288    13977.25  111.74   54942.35  88888.00
2020-10-14 22:34:04.000 288    13977.30  111.81   54942.22  88888.00
2020-10-14 22:34:05.000 288    13977.29  111.82   54941.99  88888.00
2020-10-14 22:34:06.000 288    13977.34  111.88   54941.95  88888.00
2020-10-14 22:34:07.000 288    13977.40  111.67   54941.99  88888.00
2020-10-14 22:34:08.000 288    13977.21  111.66   54942.15  88888.00
2020-10-14 22:34:09.000 288    13977.23  111.60   54942.14  88888.00
2020-10-14 22:34:10.000 288    13977.53  111.84   54942.07  88888.00
2020-10-14 22:34:11.000 288    13977.02  111.69   54942.46  88888.00
2020-10-14 22:34:12.000 288    13977.34  111.93   54942.08  88888.00
2020-10-14 22:34:13.000 288    13977.37  111.98   54942.08  88888.00
2020-10-14 22:34:14.000 288    13977.36  111.90   54941.90  88888.00
2020-10-14 22:34:15.000 288    13977.44  111.78   54942.04  88888.00
2020-10-14 22:34:16.000 288    13977.94  112.52   54941.72  88888.00
2020-10-14 22:34:17.000 288    13978.83  113.37   54940.69  88888.00
2020-10-14 22:34:18.000 288    13977.42  112.06   54941.98  88888.00
2020-10-14 22:34:19.000 288    13977.27  111.93   54942.22  88888.00
2020-10-14 22:34:20.000 288    13977.41  111.75   54942.02  88888.00
2020-10-14 22:34:21.000 288    13977.39  111.93   54942.13  88888.00
2020-10-14 22:34:22.000 288    13979.69  114.31   54939.59  88888.00
2020-10-14 22:34:23.000 288    13977.19  111.86   54942.40  88888.00
2020-10-14 22:34:24.000 288    13977.35  112.13   54941.99  88888.00
2020-10-14 22:34:25.000 288    13977.37  111.96   54942.13  88888.00
2020-10-14 22:34:26.000 288    13977.25  111.68   54942.28  88888.00
2020-10-14 22:34:27.000 288    13977.51  111.87   54942.06  88888.00
2020-10-14 22:34:28.000 288    13977.46  111.84   54942.02  88888.00
2020-10-14 22:34:29.000 288    13977.27  111.58   54942.22  88888.00
2020-10-14 22:34:30.000 288    13977.33  111.81   54942.46  88888.00
2020-10-14 22:34:31.000 288    13977.35  111.71   54942.19  88888.00
2020-10-14 22:34:32.000 288    13978.54  112.94   54940.97  88888.00
2020-10-14 22:34:33.000 288    13979.30  113.68   54940.33  88888.00
2020-10-14 22:34:34.000 288    13977.50  111.64   54942.30  88888.00
2020-10-14 22:34:35.000 288    13977.47  111.92   54942.18  88888.00
2020-10-14 22:34:36.000 288    13977.63  111.91   54942.27  88888.00
2020-10-14 22:34:37.000 288    13977.41  111.94   54942.24  88888.00
2020-10-14 22:34:38.000 288    13979.85  114.24   54939.83  88888.00
2020-10-14 22:34:39.000 288    13977.45  111.75   54942.28  88888.00
2020-10-14 22:34:40.000 288    13977.40  111.77   54942.19  88888.00
2020-10-14 22:34:41.000 288    13977.40  111.60   54942.18  88888.00
2020-10-14 22:34:42.000 288    13977.64  111.83   54942.07  88888.00
2020-10-14 22:34:43.000 288    13977.87  112.09   54941.87  88888.00
2020-10-14 22:34:44.000 288    13977.49  111.83   54942.28  88888.00
2020-10-14 22:34:45.000 288    13977.37  111.73   54942.34  88888.00
2020-10-14 22:34:46.000 288    13977.35  111.70   54942.26  88888.00
2020-10-14 22:34:47.000 288    13977.55  111.72   54942.02  88888.00
2020-10-14 22:34:48.000 288    13978.80  113.06   54940.90  88888.00
2020-10-14 22:34:49.000 288    13978.11  112.56   54941.41  88888.00
2020-10-14 22:34:50.000 288    13977.44  111.73   54942.12  88888.00
2020-10-14 22:34:51.000 288    13977.24  111.57   54942.33  88888.00
2020-10-14 22:34:52.000 288    13977.34  111.82   54942.18  88888.00
2020-10-14 22:34:53.000 288    13977.43  111.94   54942.24  88888.00
2020-10-14 22:34:54.000 288    13977.19  111.66   54942.16  88888.00
2020-10-14 22:34:55.000 288    13977.21  111.81   54942.15  88888.00
2020-10-14 22:34:56.000 288    13977.12  111.55   54942.26  88888.00
2020-10-14 22:34:57.000 288    13977.43  111.89   54941.80  88888.00
2020-10-14 22:34:58.000 288    13977.08  111.52   54942.28  88888.00
2020-10-14 22:34:59.000 288    13976.99  111.64   54942.09  88888.00
2020-10-14 22:35:00.000 288    13977.10  111.76   54942.03  88888.00
2020-10-14 22:35:01.000 288    13977.46  112.19   54941.76  88888.00
2020-10-14 22:35:02.000 288    13978.97  113.69   54940.22  88888.00
2020-10-14 22:35:03.000 288    13977.06  111.84   54942.19  88888.00
2020-10-14 22:35:04.000 288    13977.11  111.66   54942.07  88888.00
2020-10-14 22:35:05.000 288    13977.16  111.86   54941.96  88888.00
2020-10-14 22:35:06.000 288    13977.10  111.69   54941.99  88888.00
2020-10-14 22:35:07.000 288    13978.67  113.31   54940.53  88888.00
2020-10-14 22:35:08.000 288    13977.83  112.47   54941.29  88888.00
2020-10-14 22:35:09.000 288    13977.10  111.75   54942.09  88888.00
2020-10-14 22:35:10.000 288    13977.09  111.81   54942.31  88888.00
2020-10-14 22:35:11.000 288    13977.35  111.84   54941.92  88888.00
2020-10-14 22:35:12.000 288    13977.27  111.85   54941.79  88888.00
2020-10-14 22:35:13.000 288    13977.04  111.78   54942.09  88888.00
2020-10-14 22:35:14.000 288    13977.09  111.97   54942.06  88888.00
2020-10-14 22:35:15.000 288    13977.18  111.85   54942.03  88888.00
2020-10-14 22:35:16.000 288    13978.76  113.31   54940.24  88888.00
2020-10-14 22:35:17.000 288    13977.77  112.57   54941.29  88888.00
2020-10-14 22:35:18.000 288    13977.62  112.26   54941.51  88888.00
2020-10-14 22:35:19.000 288    13979.53  114.42   54939.57  88888.00
2020-10-14 22:35:20.000 288    13977.36  112.05   54941.87  88888.00
2020-10-14 22:35:21.000 288    13977.22  111.95   54942.20  88888.00
2020-10-14 22:35:22.000 288    13977.12  111.89   54942.28  88888.00
2020-10-14 22:35:23.000 288    13977.01  111.84   54942.24  88888.00
2020-10-14 22:35:24.000 288    13978.82  113.64   54940.45  88888.00
2020-10-14 22:35:25.000 288    13977.95  112.47   54941.28  88888.00
2020-10-14 22:35:26.000 288    13977.07  111.74   54942.15  88888.00
2020-10-14 22:35:27.000 288    13977.16  111.85   54941.95  88888.00
2020-10-14 22:35:28.000 288    13977.08  111.73   54942.30  88888.00
2020-10-14 22:35:29.000 288    13977.15  112.00   54942.11  88888.00
2020-10-14 22:35:30.000 288    13977.06  111.84   54942.22  88888.00
2020-10-14 22:35:31.000 288    13976.90  111.59   54942.37  88888.00
2020-10-14 22:35:32.000 288    13977.14  111.77   54941.92  88888.00
2020-10-14 22:35:33.000 288    13977.01  111.68   54942.10  88888.00
2020-10-14 22:35:34.000 288    13977.10  111.64   54942.14  88888.00
2020-10-14 22:35:35.000 288    13977.09  111.68   54942.14  88888.00
2020-10-14 22:35:36.000 288    13976.99  111.79   54942.21  88888.00
2020-10-14 22:35:37.000 288    13977.37  112.09   54941.89  88888.00
2020-10-14 22:35:38.000 288    13976.94  111.69   54942.23  88888.00
2020-10-14 22:35:39.000 288    13976.97  111.75   54942.18  88888.00
2020-10-14 22:35:40.000 288    13977.04  111.82   54942.07  88888.00
2020-10-14 22:35:41.000 288    13977.17  112.01   54941.94  88888.00
2020-10-14 22:35:42.000 288    13977.03  111.79   54942.02  88888.00
2020-10-14 22:35:43.000 288    13976.90  111.68   54942.20  88888.00
2020-10-14 22:35:44.000 288    13977.16  111.89   54941.85  88888.00
2020-10-14 22:35:45.000 288    13976.94  111.76   54942.15  88888.00
2020-10-14 22:35:46.000 288    13977.14  112.02   54941.95  88888.00
2020-10-14 22:35:47.000 288    13977.14  112.05   54941.85  88888.00
2020-10-14 22:35:48.000 288    13978.95  114.11   54940.06  88888.00
2020-10-14 22:35:49.000 288    13976.98  111.85   54942.03  88888.00
2020-10-14 22:35:50.000 288    13977.01  112.02   54942.20  88888.00
2020-10-14 22:35:51.000 288    13976.98  111.94   54941.98  88888.00
2020-10-14 22:35:52.000 288    13977.10  112.12   54941.99  88888.00
2020-10-14 22:35:53.000 288    13979.39  114.38   54939.65  88888.00
2020-10-14 22:35:54.000 288    13977.10  111.99   54941.81  88888.00
2020-10-14 22:35:55.000 288    13976.91  111.88   54942.01  88888.00
2020-10-14 22:35:56.000 288    13977.14  112.10   54941.99  88888.00
2020-10-14 22:35:57.000 288    13976.80  111.83   54942.45  88888.00
2020-10-14 22:35:58.000 288    13977.16  112.03   54942.05  88888.00
2020-10-14 22:35:59.000 288    13977.06  111.95   54942.29  88888.00
2020-10-14 22:36:00.000 288    13977.23  112.04   54942.08  88888.00
2020-10-14 22:36:01.000 288    13977.30  112.01   54941.96  88888.00
2020-10-14 22:36:02.000 288    13977.08  112.06   54942.27  88888.00
2020-10-14 22:36:03.000 288    13977.18  111.93   54942.28  88888.00
2020-10-14 22:36:04.000 288    13977.12  111.95   54942.11  88888.00
2020-10-14 22:36:05.000 288    13977.24  112.13   54941.93  88888.00
2020-10-14 22:36:06.000 288    13977.19  111.77   54942.02  88888.00
2020-10-14 22:36:07.000 288    13977.17  111.98   54941.84  88888.00
2020-10-14 22:36:08.000 288    13977.25  111.91   54941.85  88888.00
2020-10-14 22:36:09.000 288    13977.35  111.84   54941.92  88888.00
2020-10-14 22:36:10.000 288    13977.19  112.04   54942.11  88888.00
2020-10-14 22:36:11.000 288    13978.49  113.16   54940.71  88888.00
2020-10-14 22:36:12.000 288    13978.60  113.41   54940.52  88888.00
2020-10-14 22:36:13.000 288    13977.24  111.92   54941.88  88888.00
2020-10-14 22:36:14.000 288    13977.05  111.75   54941.98  88888.00
2020-10-14 22:36:15.000 288    13977.16  111.82   54941.84  88888.00
2020-10-14 22:36:16.000 288    13978.24  113.07   54940.90  88888.00
2020-10-14 22:36:17.000 288    13977.94  112.89   54941.14  88888.00
2020-10-14 22:36:18.000 288    13977.14  111.90   54941.79  88888.00
2020-10-14 22:36:19.000 288    13976.83  111.75   54942.11  88888.00
2020-10-14 22:36:20.000 288    13977.05  111.96   54942.10  88888.00
2020-10-14 22:36:21.000 288    13977.02  111.91   54941.97  88888.00
2020-10-14 22:36:22.000 288    13979.36  114.12   54939.59  88888.00
2020-10-14 22:36:23.000 288    13976.84  111.67   54942.05  88888.00
2020-10-14 22:36:24.000 288    13977.02  111.73   54941.94  88888.00
2020-10-14 22:36:25.000 288    13976.76  111.53   54942.02  88888.00
2020-10-14 22:36:26.000 288    13976.81  111.55   54942.07  88888.00
2020-10-14 22:36:27.000 288    13976.86  111.60   54941.97  88888.00
2020-10-14 22:36:28.000 288    13976.75  111.71   54942.10  88888.00
2020-10-14 22:36:29.000 288    13976.64  111.76   54942.16  88888.00
2020-10-14 22:36:30.000 288    13976.70  111.85   54942.07  88888.00
2020-10-14 22:36:31.000 288    13976.61  111.48   54942.13  88888.00
2020-10-14 22:36:32.000 288    13976.86  111.58   54941.95  88888.00
2020-10-14 22:36:33.000 288    13976.70  111.66   54941.91  88888.00
2020-10-14 22:36:34.000 288    13976.74  111.59   54941.72  88888.00
2020-10-14 22:36:35.000 288    13976.85  111.70   54941.86  88888.00
2020-10-14 22:36:36.000 288    13976.64  111.52   54942.15  88888.00
2020-10-14 22:36:37.000 288    13976.56  111.56   54942.29  88888.00
2020-10-14 22:36:38.000 288    13976.82  111.75   54941.95  88888.00
2020-10-14 22:36:39.000 288    13976.61  111.54   54942.13  88888.00
2020-10-14 22:36:40.000 288    13976.71  111.63   54941.96  88888.00
2020-10-14 22:36:41.000 288    13977.99  112.87   54940.63  88888.00
2020-10-14 22:36:42.000 288    13977.62  112.77   54941.04  88888.00
2020-10-14 22:36:43.000 288    13976.56  111.52   54942.19  88888.00
2020-10-14 22:36:44.000 288    13976.76  111.61   54941.80  88888.00
2020-10-14 22:36:45.000 288    13976.73  111.59   54941.85  88888.00
2020-10-14 22:36:46.000 288    13977.13  111.79   54941.46  88888.00
2020-10-14 22:36:47.000 288    13978.71  113.52   54939.74  88888.00
2020-10-14 22:36:48.000 288    13976.67  111.64   54941.92  88888.00
2020-10-14 22:36:49.000 288    13976.86  111.77   54941.94  88888.00
2020-10-14 22:36:50.000 288    13976.77  111.66   54941.90  88888.00
2020-10-14 22:36:51.000 288    13976.87  111.58   54941.78  88888.00
2020-10-14 22:36:52.000 288    13976.99  111.75   54941.72  88888.00
2020-10-14 22:36:53.000 288    13976.94  111.67   54941.75  88888.00
2020-10-14 22:36:54.000 288    13976.96  111.54   54941.79  88888.00
2020-10-14 22:36:55.000 288    13977.06  111.76   54941.96  88888.00
2020-10-14 22:36:56.000 288    13976.77  111.66   54942.01  88888.00
2020-10-14 22:36:57.000 288    13977.01  111.87   54941.70  88888.00
2020-10-14 22:36:58.000 288    13977.60  112.54   54941.16  88888.00
2020-10-14 22:36:59.000 288    13978.97  113.77   54939.79  88888.00
2020-10-14 22:37:00.000 288    13977.21  111.88   54941.69  88888.00
2020-10-14 22:37:01.000 288    13976.85  111.65   54941.94  88888.00
2020-10-14 22:37:02.000 288    13977.13  111.76   54941.59  88888.00
2020-10-14 22:37:03.000 288    13977.09  111.79   54941.87  88888.00
2020-10-14 22:37:04.000 288    13979.40  114.13   54939.31  88888.00
2020-10-14 22:37:05.000 288    13977.10  111.96   54941.70  88888.00
2020-10-14 22:37:06.000 288    13977.18  111.95   54941.73  88888.00
2020-10-14 22:37:07.000 288    13977.05  111.75   54941.82  88888.00
2020-10-14 22:37:08.000 288    13977.08  111.74   54941.96  88888.00
2020-10-14 22:37:09.000 288    13977.27  111.94   54941.70  88888.00
2020-10-14 22:37:10.000 288    13977.05  111.76   54941.91  88888.00
2020-10-14 22:37:11.000 288    13977.16  111.90   54941.82  88888.00
2020-10-14 22:37:12.000 288    13977.03  111.94   54941.85  88888.00
2020-10-14 22:37:13.000 288    13977.31  111.99   54941.64  88888.00
2020-10-14 22:37:14.000 288    13977.14  111.85   54942.02  88888.00
2020-10-14 22:37:15.000 288    13977.11  111.91   54942.00  88888.00
2020-10-14 22:37:16.000 288    13977.09  112.03   54941.78  88888.00
2020-10-14 22:37:17.000 288    13976.92  111.80   54942.09  88888.00
2020-10-14 22:37:18.000 288    13977.13  111.88   54941.87  88888.00
2020-10-14 22:37:19.000 288    13977.00  112.01   54941.87  88888.00
2020-10-14 22:37:20.000 288    13976.70  111.77   54942.39  88888.00
2020-10-14 22:37:21.000 288    13976.92  111.81   54941.76  88888.00
2020-10-14 22:37:22.000 288    13976.89  111.73   54941.75  88888.00
2020-10-14 22:37:23.000 288    13977.00  111.82   54941.88  88888.00
2020-10-14 22:37:24.000 288    13977.08  111.83   54941.84  88888.00
2020-10-14 22:37:25.000 288    13976.83  111.78   54942.09  88888.00
2020-10-14 22:37:26.000 288    13976.84  111.78   54941.84  88888.00
2020-10-14 22:37:27.000 288    13977.39  112.23   54941.45  88888.00
2020-10-14 22:37:28.000 288    13978.63  113.64   54940.23  88888.00
2020-10-14 22:37:29.000 288    13976.72  111.65   54942.13  88888.00
2020-10-14 22:37:30.000 288    13977.00  111.69   54941.84  88888.00
2020-10-14 22:37:31.000 288    13976.93  111.64   54941.77  88888.00
2020-10-14 22:37:32.000 288    13976.88  111.78   54941.97  88888.00
2020-10-14 22:37:33.000 288    13978.40  113.30   54940.22  88888.00
2020-10-14 22:37:34.000 288    13977.63  112.51   54941.05  88888.00
2020-10-14 22:37:35.000 288    13977.01  111.74   54941.63  88888.00
2020-10-14 22:37:36.000 288    13976.95  111.64   54941.75  88888.00
2020-10-14 22:37:37.000 288    13976.99  111.72   54942.02  88888.00
2020-10-14 22:37:38.000 288    13977.14  111.72   54941.84  88888.00
2020-10-14 22:37:39.000 288    13976.92  111.67   54941.93  88888.00
2020-10-14 22:37:40.000 288    13977.31  111.99   54941.84  88888.00
2020-10-14 22:37:41.000 288    13976.99  111.65   54941.92  88888.00
2020-10-14 22:37:42.000 288    13977.05  111.57   54941.86  88888.00
2020-10-14 22:37:43.000 288    13977.15  111.66   54941.78  88888.00
2020-10-14 22:37:44.000 288    13977.20  111.62   54941.81  88888.00
2020-10-14 22:37:45.000 288    13977.30  111.84   54941.83  88888.00
2020-10-14 22:37:46.000 288    13977.75  112.18   54941.48  88888.00
2020-10-14 22:37:47.000 288    13979.54  114.00   54939.44  88888.00
2020-10-14 22:37:48.000 288    13977.38  111.76   54941.66  88888.00
2020-10-14 22:37:49.000 288    13977.40  111.73   54941.83  88888.00
2020-10-14 22:37:50.000 288    13977.53  111.91   54941.81  88888.00
2020-10-14 22:37:51.000 288    13977.45  111.79   54941.83  88888.00
2020-10-14 22:37:52.000 288    13979.04  113.41   54940.24  88888.00
2020-10-14 22:37:53.000 288    13978.16  112.44   54941.10  88888.00
2020-10-14 22:37:54.000 288    13977.33  111.61   54941.99  88888.00
2020-10-14 22:37:55.000 288    13977.61  111.87   54941.65  88888.00
2020-10-14 22:37:56.000 288    13977.75  112.05   54941.75  88888.00
2020-10-14 22:37:57.000 288    13977.34  111.84   54942.11  88888.00
2020-10-14 22:37:58.000 288    13977.52  111.95   54941.90  88888.00
2020-10-14 22:37:59.000 288    13977.36  111.69   54942.16  88888.00
2020-10-14 22:38:00.000 288    13977.68  112.13   54941.58  88888.00
2020-10-14 22:38:01.000 288    13977.50  111.83   54941.91  88888.00
2020-10-14 22:38:02.000 288    13977.25  111.68   54941.96  88888.00
2020-10-14 22:38:03.000 288    13977.55  111.78   54941.81  88888.00
2020-10-14 22:38:04.000 288    13977.60  111.88   54941.72  88888.00
2020-10-14 22:38:05.000 288    13977.44  111.67   54941.81  88888.00
2020-10-14 22:38:06.000 288    13977.48  111.93   54941.84  88888.00
2020-10-14 22:38:07.000 288    13977.25  111.88   54942.09  88888.00
2020-10-14 22:38:08.000 288    13977.51  111.82   54941.74  88888.00
2020-10-14 22:38:09.000 288    13977.55  111.91   54941.63  88888.00
2020-10-14 22:38:10.000 288    13977.22  111.67   54941.96  88888.00
2020-10-14 22:38:11.000 288    13977.35  111.81   54942.09  88888.00
2020-10-14 22:38:12.000 288    13977.28  111.72   54942.14  88888.00
2020-10-14 22:38:13.000 288    13977.08  111.77   54942.07  88888.00
2020-10-14 22:38:14.000 288    13977.04  111.95   54942.05  88888.00
2020-10-14 22:38:15.000 288    13977.27  111.94   54941.69  88888.00
2020-10-14 22:38:16.000 288    13979.24  114.07   54939.84  88888.00
2020-10-14 22:38:17.000 288    13976.98  111.70   54942.09  88888.00
2020-10-14 22:38:18.000 288    13977.02  111.88   54942.05  88888.00
2020-10-14 22:38:19.000 288    13977.11  111.92   54941.83  88888.00
2020-10-14 22:38:20.000 288    13977.22  111.98   54941.98  88888.00
2020-10-14 22:38:21.000 288    13977.76  112.78   54941.24  88888.00
2020-10-14 22:38:22.000 288    13978.69  113.58   54940.30  88888.00
2020-10-14 22:38:23.000 288    13976.99  111.60   54942.20  88888.00
2020-10-14 22:38:24.000 288    13977.00  111.73   54942.28  88888.00
2020-10-14 22:38:25.000 288    13976.98  111.78   54942.24  88888.00
2020-10-14 22:38:26.000 288    13977.04  111.99   54941.85  88888.00
2020-10-14 22:38:27.000 288    13977.03  111.97   54941.93  88888.00
2020-10-14 22:38:28.000 288    13977.18  111.92   54941.79  88888.00
2020-10-14 22:38:29.000 288    13977.17  111.83   54941.79  88888.00
2020-10-14 22:38:30.000 288    13977.04  111.90   54942.04  88888.00
2020-10-14 22:38:31.000 288    13977.20  111.91   54941.93  88888.00
2020-10-14 22:38:32.000 288    13977.02  111.91   54942.10  88888.00
2020-10-14 22:38:33.000 288    13977.14  112.09   54942.06  88888.00
2020-10-14 22:38:34.000 288    13977.07  112.08   54941.92  88888.00
2020-10-14 22:38:35.000 288    13977.05  111.87   54941.89  88888.00
2020-10-14 22:38:36.000 288    13979.61  114.67   54939.26  88888.00
2020-10-14 22:38:37.000 288    13977.40  112.36   54941.80  88888.00
2020-10-14 22:38:38.000 288    13976.94  111.87   54941.95  88888.00
2020-10-14 22:38:39.000 288    13977.12  112.01   54941.90  88888.00
2020-10-14 22:38:40.000 288    13977.30  112.04   54941.88  88888.00
2020-10-14 22:38:41.000 288    13978.19  112.96   54940.93  88888.00
2020-10-14 22:38:42.000 288    13978.40  113.38   54940.71  88888.00
2020-10-14 22:38:43.000 288    13977.05  112.01   54942.00  88888.00
2020-10-14 22:38:44.000 288    13977.35  112.24   54941.66  88888.00
2020-10-14 22:38:45.000 288    13977.03  111.79   54942.00  88888.00
2020-10-14 22:38:46.000 288    13977.23  112.03   54941.96  88888.00
2020-10-14 22:38:47.000 288    13977.19  111.83   54941.94  88888.00
2020-10-14 22:38:48.000 288    13977.21  111.96   54941.94  88888.00
2020-10-14 22:38:49.000 288    13977.09  112.12   54942.03  88888.00
2020-10-14 22:38:50.000 288    13977.12  111.89   54941.90  88888.00
2020-10-14 22:38:51.000 288    13977.13  111.97   54941.86  88888.00
2020-10-14 22:38:52.000 288    13977.37  112.03   54941.76  88888.00
2020-10-14 22:38:53.000 288    13977.26  111.82   54941.88  88888.00
2020-10-14 22:38:54.000 288    13977.23  111.94   54941.95  88888.00
2020-10-14 22:38:55.000 288    13977.18  111.92   54941.93  88888.00
2020-10-14 22:38:56.000 288    13977.18  112.05   54941.97  88888.00
2020-10-14 22:38:57.000 288    13977.01  111.87   54942.16  88888.00
2020-10-14 22:38:58.000 288    13977.07  111.95   54941.92  88888.00
2020-10-14 22:38:59.000 288    13976.99  111.86   54942.09  88888.00
2020-10-14 22:39:00.000 288    13977.06  111.92   54941.88  88888.00
2020-10-14 22:39:01.000 288    13977.21  111.84   54941.83  88888.00
2020-10-14 22:39:02.000 288    13977.08  111.64   54941.83  88888.00
2020-10-14 22:39:03.000 288    13977.03  111.96   54942.01  88888.00
2020-10-14 22:39:04.000 288    13976.91  111.90   54942.04  88888.00
2020-10-14 22:39:05.000 288    13979.01  114.07   54939.70  88888.00
2020-10-14 22:39:06.000 288    13977.16  112.11   54941.80  88888.00
2020-10-14 22:39:07.000 288    13977.26  111.95   54941.71  88888.00
2020-10-14 22:39:08.000 288    13976.91  111.65   54942.02  88888.00
2020-10-14 22:39:09.000 288    13976.93  111.86   54941.88  88888.00
2020-10-14 22:39:10.000 288    13979.36  114.31   54939.48  88888.00
2020-10-14 22:39:11.000 288    13976.79  111.84   54942.12  88888.00
2020-10-14 22:39:12.000 288    13976.90  111.90   54941.83  88888.00
2020-10-14 22:39:13.000 288    13976.86  111.86   54941.90  88888.00
2020-10-14 22:39:14.000 288    13977.07  111.83   54941.75  88888.00
2020-10-14 22:39:15.000 288    13976.80  111.68   54942.12  88888.00
2020-10-14 22:39:16.000 288    13979.54  114.31   54938.97  88888.00
2020-10-14 22:39:17.000 288    13977.06  111.78   54941.62  88888.00
2020-10-14 22:39:18.000 288    13977.00  111.67   54941.57  88888.00
2020-10-14 22:39:19.000 288    13977.08  111.80   54941.59  88888.00
2020-10-14 22:39:20.000 288    13976.95  111.70   54941.86  88888.00
2020-10-14 22:39:21.000 288    13978.64  113.51   54940.13  88888.00
2020-10-14 22:39:22.000 288    13977.86  112.69   54940.94  88888.00
2020-10-14 22:39:23.000 288    13977.02  111.93   54941.93  88888.00
2020-10-14 22:39:24.000 288    13977.01  112.08   54941.99  88888.00
2020-10-14 22:39:25.000 288    13976.91  111.85   54941.91  88888.00
2020-10-14 22:39:26.000 288    13977.58  112.51   54941.38  88888.00
2020-10-14 22:39:27.000 288    13977.27  111.92   54941.78  88888.00
2020-10-14 22:39:28.000 288    13977.16  111.87   54941.89  88888.00
2020-10-14 22:39:29.000 288    13977.20  112.16   54941.85  88888.00
2020-10-14 22:39:30.000 288    13977.22  112.23   54941.85  88888.00
2020-10-14 22:39:31.000 288    13977.48  112.52   54941.37  88888.00
2020-10-14 22:39:32.000 288    13979.16  114.15   54939.88  88888.00
2020-10-14 22:39:33.000 288    13977.46  112.23   54941.55  88888.00
2020-10-14 22:39:34.000 288    13977.31  112.01   54941.98  88888.00
2020-10-14 22:39:35.000 288    13977.32  112.44   54941.76  88888.00
2020-10-14 22:39:36.000 288    13977.43  112.37   54941.69  88888.00
2020-10-14 22:39:37.000 288    13977.37  112.24   54941.80  88888.00
2020-10-14 22:39:38.000 288    13977.40  112.38   54941.97  88888.00
2020-10-14 22:39:39.000 288    13977.20  112.20   54941.84  88888.00
2020-10-14 22:39:40.000 288    13977.40  112.30   54941.80  88888.00
2020-10-14 22:39:41.000 288    13977.41  112.10   54941.81  88888.00
2020-10-14 22:39:42.000 288    13977.26  112.40   54941.98  88888.00
2020-10-14 22:39:43.000 288    13977.50  112.33   54941.78  88888.00
2020-10-14 22:39:44.000 288    13977.51  112.50   54941.74  88888.00
2020-10-14 22:39:45.000 288    13979.70  114.60   54939.36  88888.00
2020-10-14 22:39:46.000 288    13977.47  112.42   54941.70  88888.00
2020-10-14 22:39:47.000 288    13977.25  112.38   54941.98  88888.00
2020-10-14 22:39:48.000 288    13977.61  112.46   54941.87  88888.00
2020-10-14 22:39:49.000 288    13977.27  112.46   54942.10  88888.00
2020-10-14 22:39:50.000 288    13978.00  113.28   54941.14  88888.00
2020-10-14 22:39:51.000 288    13979.03  114.25   54940.16  88888.00
2020-10-14 22:39:52.000 288    13977.29  112.58   54941.96  88888.00
2020-10-14 22:39:53.000 288    13977.19  112.35   54942.01  88888.00
2020-10-14 22:39:54.000 288    13977.28  112.34   54941.76  88888.00
2020-10-14 22:39:55.000 288    13977.15  112.16   54942.10  88888.00
2020-10-14 22:39:56.000 288    13977.30  112.49   54941.83  88888.00
2020-10-14 22:39:57.000 288    13977.19  112.43   54941.82  88888.00
2020-10-14 22:39:58.000 288    13976.97  112.36   54942.10  88888.00
2020-10-14 22:39:59.000 288    13978.10  113.40   54940.98  88888.00
2020-10-14 22:40:00.000 288    13978.86  114.31   54940.08  88888.00
2020-10-14 22:40:01.000 288    13977.11  112.39   54941.78  88888.00
2020-10-14 22:40:02.000 288    13977.45  112.59   54941.42  88888.00
2020-10-14 22:40:03.000 288    13977.15  112.42   54941.67  88888.00
2020-10-14 22:40:04.000 288    13977.24  112.56   54941.64  88888.00
2020-10-14 22:40:05.000 288    13980.11  115.45   54938.71  88888.00
2020-10-14 22:40:06.000 288    13977.40  112.78   54941.32  88888.00
2020-10-14 22:40:07.000 288    13977.19  112.44   54941.59  88888.00
2020-10-14 22:40:08.000 288    13977.24  112.49   54941.56  88888.00
2020-10-14 22:40:09.000 288    13977.06  112.37   54941.82  88888.00
2020-10-14 22:40:10.000 288    13978.30  113.46   54940.52  88888.00
2020-10-14 22:40:11.000 288    13978.45  113.78   54940.48  88888.00
2020-10-14 22:40:12.000 288    13977.17  112.35   54941.66  88888.00
2020-10-14 22:40:13.000 288    13977.24  112.45   54941.78  88888.00
2020-10-14 22:40:14.000 288    13977.26  112.33   54941.70  88888.00
2020-10-14 22:40:15.000 288    13977.19  112.48   54941.88  88888.00
2020-10-14 22:40:16.000 288    13976.98  112.35   54942.15  88888.00
2020-10-14 22:40:17.000 288    13977.18  112.46   54941.92  88888.00
2020-10-14 22:40:18.000 288    13977.02  112.30   54942.01  88888.00
2020-10-14 22:40:19.000 288    13976.90  112.15   54942.15  88888.00
2020-10-14 22:40:20.000 288    13977.15  112.49   54941.80  88888.00
2020-10-14 22:40:21.000 288    13976.99  112.42   54941.82  88888.00
2020-10-14 22:40:22.000 288    13976.92  112.16   54941.89  88888.00
2020-10-14 22:40:23.000 288    13977.16  112.44   54941.73  88888.00
2020-10-14 22:40:24.000 288    13977.04  112.42   54941.94  88888.00
2020-10-14 22:40:25.000 288    13976.96  112.49   54941.92  88888.00
2020-10-14 22:40:26.000 288    13977.00  112.42   54941.83  88888.00
2020-10-14 22:40:27.000 288    13976.92  112.14   54941.88  88888.00
2020-10-14 22:40:28.000 288    13976.99  112.37   54941.95  88888.00
2020-10-14 22:40:29.000 288    13977.06  112.46   54941.85  88888.00
2020-10-14 22:40:30.000 288    13977.07  112.44   54942.00  88888.00
2020-10-14 22:40:31.000 288    13977.22  112.67   54941.78  88888.00
2020-10-14 22:40:32.000 288    13977.21  112.48   54941.64  88888.00
2020-10-14 22:40:33.000 288    13977.17  112.52   54941.72  88888.00
2020-10-14 22:40:34.000 288    13979.20  114.48   54939.54  88888.00
2020-10-14 22:40:35.000 288    13977.35  112.52   54941.62  88888.00
2020-10-14 22:40:36.000 288    13977.08  112.27   54941.81  88888.00
2020-10-14 22:40:37.000 288    13977.35  112.46   54941.70  88888.00
2020-10-14 22:40:38.000 288    13977.31  112.57   54941.73  88888.00
2020-10-14 22:40:39.000 288    13979.66  114.91   54939.44  88888.00
2020-10-14 22:40:40.000 288    13977.25  112.70   54941.67  88888.00
2020-10-14 22:40:41.000 288    13977.23  112.65   54941.76  88888.00
2020-10-14 22:40:42.000 288    13977.18  112.59   54941.89  88888.00
2020-10-14 22:40:43.000 288    13977.27  112.37   54941.71  88888.00
2020-10-14 22:40:44.000 288    13977.34  112.55   54941.43  88888.00
2020-10-14 22:40:45.000 288    13977.44  112.58   54941.51  88888.00
2020-10-14 22:40:46.000 288    13977.18  112.62   54941.70  88888.00
2020-10-14 22:40:47.000 288    13977.43  112.68   54941.48  88888.00
2020-10-14 22:40:48.000 288    13977.53  112.69   54941.21  88888.00
2020-10-14 22:40:49.000 288    13977.29  112.43   54941.77  88888.00
2020-10-14 22:40:50.000 288    13977.73  113.18   54941.10  88888.00
2020-10-14 22:40:51.000 288    13979.34  114.80   54939.56  88888.00
2020-10-14 22:40:52.000 288    13977.28  112.60   54941.83  88888.00
2020-10-14 22:40:53.000 288    13977.26  112.66   54941.70  88888.00
2020-10-14 22:40:54.000 288    13977.27  112.52   54941.89  88888.00
2020-10-14 22:40:55.000 288    13977.37  112.65   54941.32  88888.00
2020-10-14 22:40:56.000 288    13979.26  114.59   54939.49  88888.00
2020-10-14 22:40:57.000 288    13977.75  113.03   54940.99  88888.00
2020-10-14 22:40:58.000 288    13977.28  112.48   54941.56  88888.00
2020-10-14 22:40:59.000 288    13977.27  112.50   54941.63  88888.00
2020-10-14 22:41:00.000 288    13977.09  112.60   54941.83  88888.00
2020-10-14 22:41:01.000 288    13977.34  112.63   54941.50  88888.00
2020-10-14 22:41:02.000 288    13977.51  112.62   54941.53  88888.00
2020-10-14 22:41:03.000 288    13977.52  112.73   54941.42  88888.00
2020-10-14 22:41:04.000 288    13977.32  112.61   54941.42  88888.00
2020-10-14 22:41:05.000 288    13977.21  112.60   54941.57  88888.00
2020-10-14 22:41:06.000 288    13977.23  112.49   54941.76  88888.00
2020-10-14 22:41:07.000 288    13977.28  112.71   54941.72  88888.00
2020-10-14 22:41:08.000 288    13977.08  112.60   54941.82  88888.00
2020-10-14 22:41:09.000 288    13977.18  112.66   54941.64  88888.00
2020-10-14 22:41:10.000 288    13977.18  112.64   54941.90  88888.00
2020-10-14 22:41:11.000 288    13977.15  112.77   54941.71  88888.00
2020-10-14 22:41:12.000 288    13977.31  112.84   54941.47  88888.00
2020-10-14 22:41:13.000 288    13977.05  112.72   54941.85  88888.00
2020-10-14 22:41:14.000 288    13977.24  112.75   54941.51  88888.00
2020-10-14 22:41:15.000 288    13977.28  112.74   54941.35  88888.00
2020-10-14 22:41:16.000 288    13977.32  112.62   54941.52  88888.00
2020-10-14 22:41:17.000 288    13977.19  112.69   54941.73  88888.00
2020-10-14 22:41:18.000 288    13977.04  112.60   54941.86  88888.00
2020-10-14 22:41:19.000 288    13977.25  112.67   54941.53  88888.00
2020-10-14 22:41:20.000 288    13979.36  114.78   54939.40  88888.00
2020-10-14 22:41:21.000 288    13977.22  112.47   54941.43  88888.00
2020-10-14 22:41:22.000 288    13977.20  112.43   54941.50  88888.00
2020-10-14 22:41:23.000 288    13976.99  112.51   54941.79  88888.00
2020-10-14 22:41:24.000 288    13977.11  112.56   54941.75  88888.00
2020-10-14 22:41:25.000 288    13977.82  113.24   54940.85  88888.00
2020-10-14 22:41:26.000 288    13978.54  113.89   54940.20  88888.00
2020-10-14 22:41:27.000 288    13976.97  112.31   54941.70  88888.00
2020-10-14 22:41:28.000 288    13976.88  112.32   54941.62  88888.00
2020-10-14 22:41:29.000 288    13977.07  112.37   54941.61  88888.00
2020-10-14 22:41:30.000 288    13977.17  112.49   54941.55  88888.00
2020-10-14 22:41:31.000 288    13977.17  112.40   54941.46  88888.00
2020-10-14 22:41:32.000 288    13977.02  112.36   54941.66  88888.00
2020-10-14 22:41:33.000 288    13977.17  112.55   54941.60  88888.00
2020-10-14 22:41:34.000 288    13977.03  112.38   54941.81  88888.00
2020-10-14 22:41:35.000 288    13977.14  112.49   54941.50  88888.00
2020-10-14 22:41:36.000 288    13976.99  112.30   54941.69  88888.00
2020-10-14 22:41:37.000 288    13977.07  112.52   54941.56  88888.00
2020-10-14 22:41:38.000 288    13977.32  112.46   54941.38  88888.00
2020-10-14 22:41:39.000 288    13978.25  113.40   54940.65  88888.00
2020-10-14 22:41:40.000 288    13978.96  114.17   54939.82  88888.00
2020-10-14 22:41:41.000 288    13977.37  112.44   54941.57  88888.00
2020-10-14 22:41:42.000 288    13977.21  112.41   54941.47  88888.00
2020-10-14 22:41:43.000 288    13977.36  112.54   54941.34  88888.00
2020-10-14 22:41:44.000 288    13977.54  112.62   54941.45  88888.00
2020-10-14 22:41:45.000 288    13978.60  113.84   54940.14  88888.00
2020-10-14 22:41:46.000 288    13978.47  113.55   54940.28  88888.00
2020-10-14 22:41:47.000 288    13977.60  112.74   54941.16  88888.00
2020-10-14 22:41:48.000 288    13977.35  112.49   54941.63  88888.00
2020-10-14 22:41:49.000 288    13977.47  112.74   54941.44  88888.00
2020-10-14 22:41:50.000 288    13977.30  112.61   54941.70  88888.00
2020-10-14 22:41:51.000 288    13977.34  112.65   54941.46  88888.00
2020-10-14 22:41:52.000 288    13977.40  112.68   54941.65  88888.00
2020-10-14 22:41:53.000 288    13977.38  112.61   54941.39  88888.00
2020-10-14 22:41:54.000 288    13977.61  112.63   54941.41  88888.00
2020-10-14 22:41:55.000 288    13977.62  112.85   54941.40  88888.00
2020-10-14 22:41:56.000 288    13977.58  112.83   54941.41  88888.00
2020-10-14 22:41:57.000 288    13977.49  112.62   54941.53  88888.00
2020-10-14 22:41:58.000 288    13977.63  112.89   54941.19  88888.00
2020-10-14 22:41:59.000 288    13977.46  112.83   54941.55  88888.00
2020-10-14 22:42:00.000 288    13977.67  112.74   54941.23  88888.00
2020-10-14 22:42:01.000 288    13977.57  112.65   54941.46  88888.00
2020-10-14 22:42:02.000 288    13977.59  112.55   54941.48  88888.00
2020-10-14 22:42:03.000 288    13977.74  112.88   54941.23  88888.00
2020-10-14 22:42:04.000 288    13977.63  112.47   54941.39  88888.00
2020-10-14 22:42:05.000 288    13977.57  112.82   54941.47  88888.00
2020-10-14 22:42:06.000 288    13977.63  112.74   54941.46  88888.00
2020-10-14 22:42:07.000 288    13977.75  112.77   54941.39  88888.00
2020-10-14 22:42:08.000 288    13978.04  113.19   54941.19  88888.00
2020-10-14 22:42:09.000 288    13979.52  114.50   54939.52  88888.00
2020-10-14 22:42:10.000 288    13977.67  112.63   54941.30  88888.00
2020-10-14 22:42:11.000 288    13977.48  112.47   54941.59  88888.00
2020-10-14 22:42:12.000 288    13977.63  112.60   54941.37  88888.00
2020-10-14 22:42:13.000 288    13977.87  112.83   54941.36  88888.00
2020-10-14 22:42:14.000 288    13979.46  114.27   54939.49  88888.00
2020-10-14 22:42:15.000 288    13977.77  112.50   54941.47  88888.00
2020-10-14 22:42:16.000 288    13977.66  112.39   54941.36  88888.00
2020-10-14 22:42:17.000 288    13977.43  112.39   54941.67  88888.00
2020-10-14 22:42:18.000 288    13977.96  112.84   54941.19  88888.00
2020-10-14 22:42:19.000 288    13977.53  112.31   54941.58  88888.00
2020-10-14 22:42:20.000 288    13977.70  112.39   54941.46  88888.00
2020-10-14 22:42:21.000 288    13978.65  113.51   54940.56  88888.00
2020-10-14 22:42:22.000 288    13979.39  114.22   54939.62  88888.00
2020-10-14 22:42:23.000 288    13977.88  112.52   54941.46  88888.00
2020-10-14 22:42:24.000 288    13977.70  112.50   54941.53  88888.00
2020-10-14 22:42:25.000 288    13977.72  112.40   54941.67  88888.00
2020-10-14 22:42:26.000 288    13977.56  112.43   54941.75  88888.00
2020-10-14 22:42:27.000 288    13979.82  114.61   54939.22  88888.00
2020-10-14 22:42:28.000 288    13977.99  112.63   54941.27  88888.00
2020-10-14 22:42:29.000 288    13977.72  112.36   54941.51  88888.00
2020-10-14 22:42:30.000 288    13977.86  112.43   54941.31  88888.00
2020-10-14 22:42:31.000 288    13977.89  112.44   54941.62  88888.00
2020-10-14 22:42:32.000 288    13977.77  112.23   54941.69  88888.00
2020-10-14 22:42:33.000 288    13977.76  112.44   54941.74  88888.00
2020-10-14 22:42:34.000 288    13977.64  112.28   54941.70  88888.00
2020-10-14 22:42:35.000 288    13978.02  112.42   54941.40  88888.00
2020-10-14 22:42:36.000 288    13978.00  112.52   54941.39  88888.00
2020-10-14 22:42:37.000 288    13977.79  112.39   54941.68  88888.00
2020-10-14 22:42:38.000 288    13978.02  112.59   54941.43  88888.00
2020-10-14 22:42:39.000 288    13978.10  112.56   54941.43  88888.00
2020-10-14 22:42:40.000 288    13977.97  112.37   54941.37  88888.00
2020-10-14 22:42:41.000 288    13978.14  112.50   54941.43  88888.00
2020-10-14 22:42:42.000 288    13977.91  112.37   54941.71  88888.00
2020-10-14 22:42:43.000 288    13978.03  112.44   54941.63  88888.00
2020-10-14 22:42:44.000 288    13978.17  112.41   54941.43  88888.00
2020-10-14 22:42:45.000 288    13978.28  112.51   54941.37  88888.00
2020-10-14 22:42:46.000 288    13978.13  112.49   54941.75  88888.00
2020-10-14 22:42:47.000 288    13978.34  112.71   54941.48  88888.00
2020-10-14 22:42:48.000 288    13978.09  112.48   54941.97  88888.00
2020-10-14 22:42:49.000 288    13978.31  112.54   54941.48  88888.00
2020-10-14 22:42:50.000 288    13978.69  113.00   54941.21  88888.00
2020-10-14 22:42:51.000 288    13980.03  114.11   54939.73  88888.00
2020-10-14 22:42:52.000 288    13978.47  112.50   54941.40  88888.00
2020-10-14 22:42:53.000 288    13978.45  112.44   54941.39  88888.00
2020-10-14 22:42:54.000 288    13978.45  112.43   54941.49  88888.00
2020-10-14 22:42:55.000 288    13978.28  112.45   54941.65  88888.00
2020-10-14 22:42:56.000 288    13979.41  113.38   54940.54  88888.00
2020-10-14 22:42:57.000 288    13979.77  113.55   54940.09  88888.00
2020-10-14 22:42:58.000 288    13978.44  112.40   54941.54  88888.00
2020-10-14 22:42:59.000 288    13978.49  112.14   54941.62  88888.00
2020-10-14 22:43:00.000 288    13978.54  112.43   54941.60  88888.00
2020-10-14 22:43:01.000 288    13978.41  112.35   54941.65  88888.00
2020-10-14 22:43:02.000 288    13978.64  112.35   54941.42  88888.00
2020-10-14 22:43:03.000 288    13978.52  112.35   54941.50  88888.00
2020-10-14 22:43:04.000 288    13980.34  114.02   54939.63  88888.00
2020-10-14 22:43:05.000 288    13979.40  113.11   54940.61  88888.00
2020-10-14 22:43:06.000 288    13978.68  112.37   54941.54  88888.00
2020-10-14 22:43:07.000 288    13978.61  112.29   54941.79  88888.00
2020-10-14 22:43:08.000 288    13978.63  112.30   54941.80  88888.00
2020-10-14 22:43:09.000 288    13979.42  113.12   54940.78  88888.00
2020-10-14 22:43:10.000 288    13980.08  113.64   54940.08  88888.00
2020-10-14 22:43:11.000 288    13978.68  112.26   54941.74  88888.00
2020-10-14 22:43:12.000 288    13978.50  112.04   54941.95  88888.00
2020-10-14 22:43:13.000 288    13978.51  112.31   54941.70  88888.00
2020-10-14 22:43:14.000 288    13978.61  112.17   54941.72  88888.00
2020-10-14 22:43:15.000 288    13978.87  112.10   54941.47  88888.00
2020-10-14 22:43:16.000 288    13978.62  111.97   54941.78  88888.00
2020-10-14 22:43:17.000 288    13978.46  111.91   54941.97  88888.00
2020-10-14 22:43:18.000 288    13978.63  112.07   54941.83  88888.00
2020-10-14 22:43:19.000 288    13978.50  112.10   54941.83  88888.00
2020-10-14 22:43:20.000 288    13978.64  112.20   54941.73  88888.00
2020-10-14 22:43:21.000 288    13978.53  112.16   54941.92  88888.00
2020-10-14 22:43:22.000 288    13978.51  112.14   54941.72  88888.00
2020-10-14 22:43:23.000 288    13978.63  112.10   54941.72  88888.00
2020-10-14 22:43:24.000 288    13978.52  111.82   54941.72  88888.00
2020-10-14 22:43:25.000 288    13978.54  112.03   54941.66  88888.00
2020-10-14 22:43:26.000 288    13978.61  111.90   54941.93  88888.00
2020-10-14 22:43:27.000 288    13978.47  112.03   54941.72  88888.00
2020-10-14 22:43:28.000 288    13978.69  112.16   54941.70  88888.00
2020-10-14 22:43:29.000 288    13978.39  112.07   54941.97  88888.00
2020-10-14 22:43:30.000 288    13978.63  112.46   54941.54  88888.00
2020-10-14 22:43:31.000 288    13978.55  112.30   54941.81  88888.00
2020-10-14 22:43:32.000 288    13978.36  112.20   54941.95  88888.00
2020-10-14 22:43:33.000 288    13979.80  113.58   54940.20  88888.00
2020-10-14 22:43:34.000 288    13979.36  113.05   54940.99  88888.00
2020-10-14 22:43:35.000 288    13978.54  112.28   54941.71  88888.00
2020-10-14 22:43:36.000 288    13978.49  112.25   54941.94  88888.00
2020-10-14 22:43:37.000 288    13978.70  112.41   54941.60  88888.00
2020-10-14 22:43:38.000 288    13978.48  112.23   54942.06  88888.00
2020-10-14 22:43:39.000 288    13980.13  114.03   54940.11  88888.00
2020-10-14 22:43:40.000 288    13979.11  112.93   54941.42  88888.00
2020-10-14 22:43:41.000 288    13978.35  112.31   54942.16  88888.00
2020-10-14 22:43:42.000 288    13978.74  112.54   54941.84  88888.00
2020-10-14 22:43:43.000 288    13978.74  112.40   54941.99  88888.00
2020-10-14 22:43:44.000 288    13978.62  112.33   54942.08  88888.00
2020-10-14 22:43:45.000 288    13978.90  112.49   54941.65  88888.00
2020-10-14 22:43:46.000 288    13978.80  112.34   54941.72  88888.00
2020-10-14 22:43:47.000 288    13978.96  112.52   54941.71  88888.00
2020-10-14 22:43:48.000 288    13979.08  112.65   54941.73  88888.00
2020-10-14 22:43:49.000 288    13978.90  112.44   54941.80  88888.00
2020-10-14 22:43:50.000 288    13979.15  112.53   54941.58  88888.00
2020-10-14 22:43:51.000 288    13979.01  112.60   54941.95  88888.00
2020-10-14 22:43:52.000 288    13978.83  112.50   54942.12  88888.00
2020-10-14 22:43:53.000 288    13979.00  112.78   54941.86  88888.00
2020-10-14 22:43:54.000 288    13978.97  112.73   54941.87  88888.00
2020-10-14 22:43:55.000 288    13980.65  114.24   54940.31  88888.00
2020-10-14 22:43:56.000 288    13980.45  114.06   54940.39  88888.00
2020-10-14 22:43:57.000 288    13979.17  112.55   54941.83  88888.00
2020-10-14 22:43:58.000 288    13979.22  112.66   54941.84  88888.00
2020-10-14 22:43:59.000 288    13979.17  112.75   54941.94  88888.00
2020-10-14 22:44:00.000 288    13979.23  112.87   54941.89  88888.00
2020-10-14 22:44:01.000 288    13981.20  114.81   54939.88  88888.00
2020-10-14 22:44:02.000 288    13979.32  112.52   54941.80  88888.00
2020-10-14 22:44:03.000 288    13979.16  112.60   54942.09  88888.00
2020-10-14 22:44:04.000 288    13979.28  112.82   54942.20  88888.00
2020-10-14 22:44:05.000 288    13979.39  112.85   54941.92  88888.00
2020-10-14 22:44:06.000 288    13979.31  112.84   54941.88  88888.00
2020-10-14 22:44:07.000 288    13979.19  112.64   54942.09  88888.00
2020-10-14 22:44:08.000 288    13979.41  112.66   54941.80  88888.00
2020-10-14 22:44:09.000 288    13979.50  112.76   54941.71  88888.00
2020-10-14 22:44:10.000 288    13979.36  112.53   54941.99  88888.00
2020-10-14 22:44:11.000 288    13979.92  113.04   54941.55  88888.00
2020-10-14 22:44:12.000 288    13979.59  112.74   54942.05  88888.00
2020-10-14 22:44:13.000 288    13979.26  112.65   54942.26  88888.00
2020-10-14 22:44:14.000 288    13979.59  113.07   54941.91  88888.00
2020-10-14 22:44:15.000 288    13979.52  112.65   54941.96  88888.00
2020-10-14 22:44:16.000 288    13981.53  115.06   54939.81  88888.00
2020-10-14 22:44:17.000 288    13979.55  113.07   54942.10  88888.00
2020-10-14 22:44:18.000 288    13979.25  112.79   54942.34  88888.00
2020-10-14 22:44:19.000 288    13979.28  112.79   54942.29  88888.00
2020-10-14 22:44:20.000 288    13979.43  112.85   54942.02  88888.00
2020-10-14 22:44:21.000 288    13979.56  112.80   54942.01  88888.00
2020-10-14 22:44:22.000 288    13979.41  112.72   54942.15  88888.00
2020-10-14 22:44:23.000 288    13979.40  112.76   54942.12  88888.00
2020-10-14 22:44:24.000 288    13980.44  113.85   54941.13  88888.00
2020-10-14 22:44:25.000 288    13980.83  114.37   54940.53  88888.00
2020-10-14 22:44:26.000 288    13979.31  112.90   54942.20  88888.00
2020-10-14 22:44:27.000 288    13979.38  112.81   54942.12  88888.00
2020-10-14 22:44:28.000 288    13979.41  112.78   54942.00  88888.00
2020-10-14 22:44:29.000 288    13979.29  112.74   54942.10  88888.00
2020-10-14 22:44:30.000 288    13981.21  114.67   54940.06  88888.00
2020-10-14 22:44:31.000 288    13979.69  113.27   54941.56  88888.00
2020-10-14 22:44:32.000 288    13979.40  112.79   54941.96  88888.00
2020-10-14 22:44:33.000 288    13979.28  112.62   54942.26  88888.00
2020-10-14 22:44:34.000 288    13979.19  112.68   54942.37  88888.00
2020-10-14 22:44:35.000 288    13979.29  112.88   54942.34  88888.00
2020-10-14 22:44:36.000 288    13979.23  112.86   54942.18  88888.00
2020-10-14 22:44:37.000 288    13980.53  114.23   54940.94  88888.00
2020-10-14 22:44:38.000 288    13980.13  113.98   54941.17  88888.00
2020-10-14 22:44:39.000 288    13979.08  112.73   54942.32  88888.00
2020-10-14 22:44:40.000 288    13979.00  112.71   54942.16  88888.00
2020-10-14 22:44:41.000 288    13979.16  112.81   54942.01  88888.00
2020-10-14 22:44:42.000 288    13980.03  113.71   54941.12  88888.00
2020-10-14 22:44:43.000 288    13980.24  114.04   54940.93  88888.00
2020-10-14 22:44:44.000 288    13981.28  115.03   54939.69  88888.00
2020-10-14 22:44:45.000 288    13979.17  112.89   54942.06  88888.00
2020-10-14 22:44:46.000 288    13978.83  112.64   54942.47  88888.00
2020-10-14 22:44:47.000 288    13978.81  112.85   54942.43  88888.00
2020-10-14 22:44:48.000 288    13979.26  112.86   54941.93  88888.00
2020-10-14 22:44:49.000 288    13980.44  114.07   54940.47  88888.00
2020-10-14 22:44:50.000 288    13979.70  113.42   54941.40  88888.00
2020-10-14 22:44:51.000 288    13978.87  112.67   54942.18  88888.00
2020-10-14 22:44:52.000 288    13978.77  112.62   54942.21  88888.00
2020-10-14 22:44:53.000 288    13978.92  112.74   54942.18  88888.00
2020-10-14 22:44:54.000 288    13978.72  112.57   54942.36  88888.00
2020-10-14 22:44:55.000 288    13978.99  112.79   54942.14  88888.00
2020-10-14 22:44:56.000 288    13978.86  112.82   54942.20  88888.00
2020-10-14 22:44:57.000 288    13979.00  112.81   54942.24  88888.00
2020-10-14 22:44:58.000 288    13978.93  112.94   54942.25  88888.00
2020-10-14 22:44:59.000 288    13978.86  112.81   54942.34  88888.00
2020-10-14 22:45:00.000 288    13978.86  112.83   54942.27  88888.00
2020-10-14 22:45:01.000 288    13978.88  112.83   54942.15  88888.00
2020-10-14 22:45:02.000 288    13978.88  112.88   54942.01  88888.00
2020-10-14 22:45:03.000 288    13978.92  112.78   54941.96  88888.00
2020-10-14 22:45:04.000 288    13979.01  112.85   54942.15  88888.00
2020-10-14 22:45:05.000 288    13978.71  112.62   54942.12  88888.00
2020-10-14 22:45:06.000 288    13978.72  112.84   54942.22  88888.00
2020-10-14 22:45:07.000 288    13978.90  112.74   54941.90  88888.00
2020-10-14 22:45:08.000 288    13980.39  114.51   54940.26  88888.00
2020-10-14 22:45:09.000 288    13979.36  113.43   54941.57  88888.00
2020-10-14 22:45:10.000 288    13978.91  112.95   54942.13  88888.00
2020-10-14 22:45:11.000 288    13978.61  112.70   54942.36  88888.00
2020-10-14 22:45:12.000 288    13978.81  112.82   54942.12  88888.00
2020-10-14 22:45:13.000 288    13979.01  112.76   54941.95  88888.00
2020-10-14 22:45:14.000 288    13980.78  114.72   54940.19  88888.00
2020-10-14 22:45:15.000 288    13978.89  112.76   54942.19  88888.00
2020-10-14 22:45:16.000 288    13978.68  112.61   54942.22  88888.00
2020-10-14 22:45:17.000 288    13978.57  112.49   54942.11  88888.00
2020-10-14 22:45:18.000 288    13978.60  112.65   54941.99  88888.00
2020-10-14 22:45:19.000 288    13978.50  112.62   54942.30  88888.00
2020-10-14 22:45:20.000 288    13978.52  112.78   54942.08  88888.00
2020-10-14 22:45:21.000 288    13978.55  112.41   54942.22  88888.00
2020-10-14 22:45:22.000 288    13978.74  112.62   54941.83  88888.00
2020-10-14 22:45:23.000 288    13978.36  112.31   54941.89  88888.00
2020-10-14 22:45:24.000 288    13980.43  114.39   54939.85  88888.00
2020-10-14 22:45:25.000 288    13979.26  113.22   54941.03  88888.00
2020-10-14 22:45:26.000 288    13978.60  112.52   54941.66  88888.00
2020-10-14 22:45:27.000 288    13978.35  112.36   54941.99  88888.00
2020-10-14 22:45:28.000 288    13978.18  112.41   54942.06  88888.00
2020-10-14 22:45:29.000 288    13978.21  112.55   54942.32  88888.00
2020-10-14 22:45:30.000 288    13980.59  114.83   54939.61  88888.00
2020-10-14 22:45:31.000 288    13978.37  112.65   54942.12  88888.00
2020-10-14 22:45:32.000 288    13978.42  112.75   54942.09  88888.00
2020-10-14 22:45:33.000 288    13978.23  112.33   54941.97  88888.00
2020-10-14 22:45:34.000 288    13978.28  112.58   54942.04  88888.00
2020-10-14 22:45:35.000 288    13978.24  112.49   54942.05  88888.00
2020-10-14 22:45:36.000 288    13978.36  112.51   54942.07  88888.00
2020-10-14 22:45:37.000 288    13978.30  112.48   54941.95  88888.00
2020-10-14 22:45:38.000 288    13978.26  112.54   54941.98  88888.00
2020-10-14 22:45:39.000 288    13978.02  112.39   54942.15  88888.00
2020-10-14 22:45:40.000 288    13978.23  112.60   54941.91  88888.00
2020-10-14 22:45:41.000 288    13978.30  112.40   54941.88  88888.00
2020-10-14 22:45:42.000 288    13978.05  112.47   54942.30  88888.00
2020-10-14 22:45:43.000 288    13978.28  112.69   54942.10  88888.00
2020-10-14 22:45:44.000 288    13978.13  112.56   54942.22  88888.00
2020-10-14 22:45:45.000 288    13978.00  112.40   54942.23  88888.00
2020-10-14 22:45:46.000 288    13978.31  112.47   54941.97  88888.00
2020-10-14 22:45:47.000 288    13978.19  112.49   54941.89  88888.00
2020-10-14 22:45:48.000 288    13978.11  112.55   54941.95  88888.00
2020-10-14 22:45:49.000 288    13978.14  112.76   54942.18  88888.00
2020-10-14 22:45:50.000 288    13978.23  112.78   54941.91  88888.00
2020-10-14 22:45:51.000 288    13977.98  112.48   54942.29  88888.00
2020-10-14 22:45:52.000 288    13978.30  112.72   54941.95  88888.00
2020-10-14 22:45:53.000 288    13979.51  114.07   54940.50  88888.00
2020-10-14 22:45:54.000 288    13978.81  113.31   54941.22  88888.00
2020-10-14 22:45:55.000 288    13977.90  112.53   54941.96  88888.00
2020-10-14 22:45:56.000 288    13978.16  112.78   54941.92  88888.00
2020-10-14 22:45:57.000 288    13978.37  112.78   54941.84  88888.00
2020-10-14 22:45:58.000 288    13979.72  114.09   54940.36  88888.00
2020-10-14 22:45:59.000 288    13979.13  113.62   54940.84  88888.00
2020-10-14 22:46:00.000 288    13978.02  112.63   54942.06  88888.00
2020-10-14 22:46:01.000 288    13978.14  112.67   54942.24  88888.00
2020-10-14 22:46:02.000 288    13978.18  112.49   54942.06  88888.00
2020-10-14 22:46:03.000 288    13978.39  112.68   54941.71  88888.00
2020-10-14 22:46:04.000 288    13978.23  112.71   54941.96  88888.00
2020-10-14 22:46:05.000 288    13979.19  113.81   54940.94  88888.00
2020-10-14 22:46:06.000 288    13979.98  114.39   54940.41  88888.00
2020-10-14 22:46:07.000 288    13978.41  112.76   54941.90  88888.00
2020-10-14 22:46:08.000 288    13978.40  112.85   54941.91  88888.00
2020-10-14 22:46:09.000 288    13978.25  112.54   54942.15  88888.00
2020-10-14 22:46:10.000 288    13979.04  113.31   54941.35  88888.00
2020-10-14 22:46:11.000 288    13980.48  114.77   54939.94  88888.00
2020-10-14 22:46:12.000 288    13978.57  113.00   54941.90  88888.00
2020-10-14 22:46:13.000 288    13978.40  112.72   54942.16  88888.00
2020-10-14 22:46:14.000 288    13978.68  113.03   54941.89  88888.00
2020-10-14 22:46:15.000 288    13978.50  112.90   54942.07  88888.00
2020-10-14 22:46:16.000 288    13978.42  112.91   54942.04  88888.00
2020-10-14 22:46:17.000 288    13978.61  112.99   54941.60  88888.00
2020-10-14 22:46:18.000 288    13978.56  113.03   54941.95  88888.00
2020-10-14 22:46:19.000 288    13978.43  112.78   54942.05  88888.00
2020-10-14 22:46:20.000 288    13978.53  113.09   54941.90  88888.00
2020-10-14 22:46:21.000 288    13978.79  113.26   54941.66  88888.00
2020-10-14 22:46:22.000 288    13978.50  112.82   54942.11  88888.00
2020-10-14 22:46:23.000 288    13978.75  113.14   54941.91  88888.00
2020-10-14 22:46:24.000 288    13978.63  113.03   54941.77  88888.00
2020-10-14 22:46:25.000 288    13978.75  113.05   54941.78  88888.00
2020-10-14 22:46:26.000 288    13978.67  112.97   54941.94  88888.00
2020-10-14 22:46:27.000 288    13978.61  113.02   54941.95  88888.00
2020-10-14 22:46:28.000 288    13978.46  112.96   54941.94  88888.00
2020-10-14 22:46:29.000 288    13978.59  113.01   54941.84  88888.00
2020-10-14 22:46:30.000 288    13978.46  113.06   54941.98  88888.00
2020-10-14 22:46:31.000 288    13978.56  113.24   54941.92  88888.00
2020-10-14 22:46:32.000 288    13978.40  113.06   54941.90  88888.00
2020-10-14 22:46:33.000 288    13978.17  112.96   54942.13  88888.00
2020-10-14 22:46:34.000 288    13978.90  113.52   54941.52  88888.00
2020-10-14 22:46:35.000 288    13981.00  115.71   54939.31  88888.00
2020-10-14 22:46:36.000 288    13978.95  113.67   54941.31  88888.00
2020-10-14 22:46:37.000 288    13978.35  113.01   54941.98  88888.00
2020-10-14 22:46:38.000 288    13978.20  113.08   54942.04  88888.00
2020-10-14 22:46:39.000 288    13978.36  112.99   54941.99  88888.00
2020-10-14 22:46:40.000 288    13978.21  113.05   54942.15  88888.00
2020-10-14 22:46:41.000 288    13978.49  113.16   54941.89  88888.00
2020-10-14 22:46:42.000 288    13978.48  112.90   54942.23  88888.00
2020-10-14 22:46:43.000 288    13978.65  113.05   54941.79  88888.00
2020-10-14 22:46:44.000 288    13978.49  113.13   54941.61  88888.00
2020-10-14 22:46:45.000 288    13978.63  113.28   54941.59  88888.00
2020-10-14 22:46:46.000 288    13978.47  112.99   54941.67  88888.00
2020-10-14 22:46:47.000 288    13978.65  113.07   54941.69  88888.00
2020-10-14 22:46:48.000 288    13978.36  112.83   54941.81  88888.00
2020-10-14 22:46:49.000 288    13978.47  113.05   54941.87  88888.00
2020-10-14 22:46:50.000 288    13980.55  115.37   54939.61  88888.00
2020-10-14 22:46:51.000 288    13978.84  113.78   54941.44  88888.00
2020-10-14 22:46:52.000 288    13978.50  113.39   54941.75  88888.00
2020-10-14 22:46:53.000 288    13978.41  113.17   54941.84  88888.00
2020-10-14 22:46:54.000 288    13978.35  113.00   54941.96  88888.00
2020-10-14 22:46:55.000 288    13980.65  115.44   54939.51  88888.00
2020-10-14 22:46:56.000 288    13978.57  113.46   54941.64  88888.00
2020-10-14 22:46:57.000 288    13978.69  113.18   54941.85  88888.00
2020-10-14 22:46:58.000 288    13978.48  113.17   54942.04  88888.00
2020-10-14 22:46:59.000 288    13978.69  113.29   54941.79  88888.00
2020-10-14 22:47:00.000 288    13978.73  113.31   54941.68  88888.00
2020-10-14 22:47:01.000 288    13978.46  113.19   54942.02  88888.00
2020-10-14 22:47:02.000 288    13978.76  113.32   54941.93  88888.00
2020-10-14 22:47:03.000 288    13978.77  113.50   54941.66  88888.00
2020-10-14 22:47:04.000 288    13980.91  115.48   54939.42  88888.00
2020-10-14 22:47:05.000 288    13978.87  113.37   54941.48  88888.00
2020-10-14 22:47:06.000 288    13978.70  113.17   54941.74  88888.00
2020-10-14 22:47:07.000 288    13978.77  113.40   54941.75  88888.00
2020-10-14 22:47:08.000 288    13978.69  113.42   54941.72  88888.00
2020-10-14 22:47:09.000 288    13978.84  113.54   54941.61  88888.00
2020-10-14 22:47:10.000 288    13978.72  113.30   54941.63  88888.00
2020-10-14 22:47:11.000 288    13978.86  113.36   54941.68  88888.00
2020-10-14 22:47:12.000 288    13978.76  113.29   54941.74  88888.00
2020-10-14 22:47:13.000 288    13978.72  113.43   54941.75  88888.00
2020-10-14 22:47:14.000 288    13978.76  113.18   54941.74  88888.00
2020-10-14 22:47:15.000 288    13978.69  113.19   54941.79  88888.00
2020-10-14 22:47:16.000 288    13978.91  113.30   54941.60  88888.00
2020-10-14 22:47:17.000 288    13978.70  113.06   54941.69  88888.00
2020-10-14 22:47:18.000 288    13978.75  113.25   54941.73  88888.00
2020-10-14 22:47:19.000 288    13978.85  113.26   54941.55  88888.00
2020-10-14 22:47:20.000 288    13978.62  113.28   54941.93  88888.00
2020-10-14 22:47:21.000 288    13978.56  113.37   54942.06  88888.00
2020-10-14 22:47:22.000 288    13978.57  113.20   54941.91  88888.00
2020-10-14 22:47:23.000 288    13980.21  115.11   54940.22  88888.00
2020-10-14 22:47:24.000 288    13978.95  113.71   54941.34  88888.00
2020-10-14 22:47:25.000 288    13978.55  113.35   54941.79  88888.00
2020-10-14 22:47:26.000 288    13978.30  113.10   54941.93  88888.00
2020-10-14 22:47:27.000 288    13978.29  113.13   54942.00  88888.00
2020-10-14 22:47:28.000 288    13979.94  114.72   54940.24  88888.00
2020-10-14 22:47:29.000 288    13979.34  114.13   54940.87  88888.00
2020-10-14 22:47:30.000 288    13978.32  112.88   54941.87  88888.00
2020-10-14 22:47:31.000 288    13978.55  113.09   54941.69  88888.00
2020-10-14 22:47:32.000 288    13978.85  113.62   54941.28  88888.00
2020-10-14 22:47:33.000 288    13980.54  115.20   54939.38  88888.00
2020-10-14 22:47:34.000 288    13978.40  112.90   54941.71  88888.00
2020-10-14 22:47:35.000 288    13978.16  112.90   54941.75  88888.00
2020-10-14 22:47:36.000 288    13978.19  112.83   54941.77  88888.00
2020-10-14 22:47:37.000 288    13977.85  112.91   54942.07  88888.00
2020-10-14 22:47:38.000 288    13978.66  113.53   54941.23  88888.00
2020-10-14 22:47:39.000 288    13979.93  114.71   54939.85  88888.00
2020-10-14 22:47:40.000 288    13978.02  112.97   54941.86  88888.00
2020-10-14 22:47:41.000 288    13978.12  112.98   54941.74  88888.00
2020-10-14 22:47:42.000 288    13978.28  113.21   54941.69  88888.00
2020-10-14 22:47:43.000 288    13978.09  112.90   54941.89  88888.00
2020-10-14 22:47:44.000 288    13978.12  112.82   54941.96  88888.00
2020-10-14 22:47:45.000 288    13978.28  113.09   54941.56  88888.00
2020-10-14 22:47:46.000 288    13978.18  113.06   54941.77  88888.00
2020-10-14 22:47:47.000 288    13978.18  113.10   54941.78  88888.00
2020-10-14 22:47:48.000 288    13978.42  113.18   54941.59  88888.00
2020-10-14 22:47:49.000 288    13978.27  113.14   54941.51  88888.00
2020-10-14 22:47:50.000 288    13978.24  112.96   54941.71  88888.00
2020-10-14 22:47:51.000 288    13978.37  113.17   54941.53  88888.00
2020-10-14 22:47:52.000 288    13978.49  113.09   54941.42  88888.00
2020-10-14 22:47:53.000 288    13978.33  112.91   54941.64  88888.00
2020-10-14 22:47:54.000 288    13978.41  112.94   54941.68  88888.00
2020-10-14 22:47:55.000 288    13978.42  113.11   54941.57  88888.00
2020-10-14 22:47:56.000 288    13978.35  112.74   54941.66  88888.00
2020-10-14 22:47:57.000 288    13979.64  114.24   54940.51  88888.00
2020-10-14 22:47:58.000 288    13979.80  114.17   54940.36  88888.00
2020-10-14 22:47:59.000 288    13978.57  112.92   54941.69  88888.00
2020-10-14 22:48:00.000 288    13978.72  113.20   54941.65  88888.00
2020-10-14 22:48:01.000 288    13978.73  113.11   54941.64  88888.00
2020-10-14 22:48:02.000 288    13980.13  114.79   54940.20  88888.00
2020-10-14 22:48:03.000 288    13979.24  113.83   54940.94  88888.00
2020-10-14 22:48:04.000 288    13978.62  113.06   54941.67  88888.00
2020-10-14 22:48:05.000 288    13978.58  113.30   54941.70  88888.00
2020-10-14 22:48:06.000 288    13978.64  113.18   54941.62  88888.00
2020-10-14 22:48:07.000 288    13978.73  113.29   54941.60  88888.00
2020-10-14 22:48:08.000 288    13980.80  115.26   54939.50  88888.00
2020-10-14 22:48:09.000 288    13979.10  113.70   54941.24  88888.00
2020-10-14 22:48:10.000 288    13978.62  113.20   54941.72  88888.00
2020-10-14 22:48:11.000 288    13978.19  113.14   54941.99  88888.00
2020-10-14 22:48:12.000 288    13978.41  113.21   54941.73  88888.00
2020-10-14 22:48:13.000 288    13978.64  113.31   54941.61  88888.00
2020-10-14 22:48:14.000 288    13978.50  113.15   54941.50  88888.00
2020-10-14 22:48:15.000 288    13978.48  113.24   54941.73  88888.00
2020-10-14 22:48:16.000 288    13978.60  113.37   54941.73  88888.00
2020-10-14 22:48:17.000 288    13978.42  113.36   54941.78  88888.00
2020-10-14 22:48:18.000 288    13978.22  113.16   54941.98  88888.00
2020-10-14 22:48:19.000 288    13978.45  113.29   54941.70  88888.00
2020-10-14 22:48:20.000 288    13978.42  113.31   54941.60  88888.00
2020-10-14 22:48:21.000 288    13981.04  116.08   54938.65  88888.00
2020-10-14 22:48:22.000 288    13978.30  113.28   54941.60  88888.00
2020-10-14 22:48:23.000 288    13978.29  113.29   54941.60  88888.00
2020-10-14 22:48:24.000 288    13978.33  113.41   54941.73  88888.00
2020-10-14 22:48:25.000 288    13978.20  113.43   54941.70  88888.00
2020-10-14 22:48:26.000 288    13980.52  115.65   54939.14  88888.00
2020-10-14 22:48:27.000 288    13978.25  113.33   54941.69  88888.00
2020-10-14 22:48:28.000 288    13978.13  113.19   54941.69  88888.00
2020-10-14 22:48:29.000 288    13978.11  113.21   54941.55  88888.00
2020-10-14 22:48:30.000 288    13977.99  113.01   54941.76  88888.00
2020-10-14 22:48:31.000 288    13978.06  113.08   54941.76  88888.00
2020-10-14 22:48:32.000 288    13978.11  113.09   54941.69  88888.00
2020-10-14 22:48:33.000 288    13978.04  113.02   54941.58  88888.00
2020-10-14 22:48:34.000 288    13978.02  113.12   54941.80  88888.00
2020-10-14 22:48:35.000 288    13977.87  113.13   54941.85  88888.00
2020-10-14 22:48:36.000 288    13977.97  113.21   54941.66  88888.00
2020-10-14 22:48:37.000 288    13977.91  113.18   54941.72  88888.00
2020-10-14 22:48:38.000 288    13977.65  113.07   54942.04  88888.00
2020-10-14 22:48:39.000 288    13978.01  113.25   54941.79  88888.00
2020-10-14 22:48:40.000 288    13977.98  113.32   54941.76  88888.00
2020-10-14 22:48:41.000 288    13978.24  113.19   54941.42  88888.00
2020-10-14 22:48:42.000 288    13978.13  113.02   54941.54  88888.00
2020-10-14 22:48:43.000 288    13978.26  113.28   54941.38  88888.00
2020-10-14 22:48:44.000 288    13978.13  112.95   54941.77  88888.00
2020-10-14 22:48:45.000 288    13978.08  113.29   54941.67  88888.00
2020-10-14 22:48:46.000 288    13978.18  113.40   54941.71  88888.00
2020-10-14 22:48:47.000 288    13978.09  113.15   54941.74  88888.00
2020-10-14 22:48:48.000 288    13978.28  113.33   54941.79  88888.00
2020-10-14 22:48:49.000 288    13978.16  113.23   54941.78  88888.00
2020-10-14 22:48:50.000 288    13980.75  115.57   54939.17  88888.00
2020-10-14 22:48:51.000 288    13978.74  113.47   54941.36  88888.00
2020-10-14 22:48:52.000 288    13978.54  113.41   54941.77  88888.00
2020-10-14 22:48:53.000 288    13978.55  113.53   54941.79  88888.00
2020-10-14 22:48:54.000 288    13978.71  113.47   54941.70  88888.00
2020-10-14 22:48:55.000 288    13981.04  115.75   54939.35  88888.00
2020-10-14 22:48:56.000 288    13979.16  113.99   54941.08  88888.00
2020-10-14 22:48:57.000 288    13978.68  113.41   54941.73  88888.00
2020-10-14 22:48:58.000 288    13978.80  113.67   54941.87  88888.00
2020-10-14 22:48:59.000 288    13978.89  113.58   54941.70  88888.00
2020-10-14 22:49:00.000 288    13980.61  115.30   54939.76  88888.00
2020-10-14 22:49:01.000 288    13979.52  114.30   54941.14  88888.00
2020-10-14 22:49:02.000 288    13978.93  113.63   54941.79  88888.00
2020-10-14 22:49:03.000 288    13978.83  113.48   54941.73  88888.00
2020-10-14 22:49:04.000 288    13979.30  114.05   54941.26  88888.00
2020-10-14 22:49:05.000 288    13979.05  113.57   54941.83  88888.00
2020-10-14 22:49:06.000 288    13978.84  113.74   54941.83  88888.00
2020-10-14 22:49:07.000 288    13980.59  115.56   54940.00  88888.00
2020-10-14 22:49:08.000 288    13980.22  115.12   54940.62  88888.00
2020-10-14 22:49:09.000 288    13978.79  113.75   54941.98  88888.00
2020-10-14 22:49:10.000 288    13978.98  113.91   54941.61  88888.00
2020-10-14 22:49:11.000 288    13978.72  113.69   54941.67  88888.00
2020-10-14 22:49:12.000 288    13979.88  114.75   54940.74  88888.00
2020-10-14 22:49:13.000 288    13980.46  115.42   54940.05  88888.00
2020-10-14 22:49:14.000 288    13979.10  113.81   54941.61  88888.00
2020-10-14 22:49:15.000 288    13979.07  113.80   54941.69  88888.00
2020-10-14 22:49:16.000 288    13979.03  113.79   54941.86  88888.00
2020-10-14 22:49:17.000 288    13978.84  113.88   54941.93  88888.00
2020-10-14 22:49:18.000 288    13978.78  113.80   54941.93  88888.00
2020-10-14 22:49:19.000 288    13978.82  113.71   54941.65  88888.00
2020-10-14 22:49:20.000 288    13978.82  113.79   54941.73  88888.00
2020-10-14 22:49:21.000 288    13978.68  113.60   54941.78  88888.00
2020-10-14 22:49:22.000 288    13978.96  113.79   54941.56  88888.00
2020-10-14 22:49:23.000 288    13978.65  113.81   54941.91  88888.00
2020-10-14 22:49:24.000 288    13980.40  115.60   54939.96  88888.00
2020-10-14 22:49:25.000 288    13979.13  114.25   54941.50  88888.00
2020-10-14 22:49:26.000 288    13978.52  113.69   54941.88  88888.00
2020-10-14 22:49:27.000 288    13978.30  113.53   54942.09  88888.00
2020-10-14 22:49:28.000 288    13978.64  113.71   54941.72  88888.00
2020-10-14 22:49:29.000 288    13979.58  114.47   54940.91  88888.00
2020-10-14 22:49:30.000 288    13980.08  114.97   54940.31  88888.00
2020-10-14 22:49:31.000 288    13978.81  113.76   54941.89  88888.00
2020-10-14 22:49:32.000 288    13978.74  113.75   54941.94  88888.00
2020-10-14 22:49:33.000 288    13978.47  113.56   54942.03  88888.00
2020-10-14 22:49:34.000 288    13978.72  113.83   54941.64  88888.00
2020-10-14 22:49:35.000 288    13978.63  113.46   54941.83  88888.00
2020-10-14 22:49:36.000 288    13978.76  113.66   54941.73  88888.00
2020-10-14 22:49:37.000 288    13978.78  113.66   54941.54  88888.00
2020-10-14 22:49:38.000 288    13978.78  113.85   54941.75  88888.00
2020-10-14 22:49:39.000 288    13980.72  115.71   54939.54  88888.00
2020-10-14 22:49:40.000 288    13978.71  113.60   54941.69  88888.00
2020-10-14 22:49:41.000 288    13978.55  113.60   54941.99  88888.00
2020-10-14 22:49:42.000 288    13978.48  113.50   54942.04  88888.00
2020-10-14 22:49:43.000 288    13979.54  114.51   54941.04  88888.00
2020-10-14 22:49:44.000 288    13980.17  115.16   54940.19  88888.00
2020-10-14 22:49:45.000 288    13978.73  113.71   54941.89  88888.00
2020-10-14 22:49:46.000 288    13978.64  113.58   54941.82  88888.00
2020-10-14 22:49:47.000 288    13978.69  113.50   54941.84  88888.00
2020-10-14 22:49:48.000 288    13978.92  113.71   54941.75  88888.00
2020-10-14 22:49:49.000 288    13978.65  113.63   54941.76  88888.00
2020-10-14 22:49:50.000 288    13978.89  113.77   54941.83  88888.00
2020-10-14 22:49:51.000 288    13978.95  113.68   54941.50  88888.00
2020-10-14 22:49:52.000 288    13978.86  113.55   54941.67  88888.00
2020-10-14 22:49:53.000 288    13979.07  113.76   54941.40  88888.00
2020-10-14 22:49:54.000 288    13980.05  114.85   54940.43  88888.00
2020-10-14 22:49:55.000 288    13980.26  115.05   54940.14  88888.00
2020-10-14 22:49:56.000 288    13978.78  113.44   54941.95  88888.00
2020-10-14 22:49:57.000 288    13978.87  113.72   54941.75  88888.00
2020-10-14 22:49:58.000 288    13978.87  113.58   54941.65  88888.00
2020-10-14 22:49:59.000 288    13978.84  113.66   54941.74  88888.00
2020-10-14 22:50:00.000 288    13981.23  115.97   54939.25  88888.00
2020-10-14 22:50:01.000 288    13978.77  113.62   54941.70  88888.00
2020-10-14 22:50:02.000 288    13978.74  113.56   54941.98  88888.00
2020-10-14 22:50:03.000 288    13978.87  113.72   54941.80  88888.00
2020-10-14 22:50:04.000 288    13978.65  113.54   54941.82  88888.00
2020-10-14 22:50:05.000 288    13978.69  113.61   54941.59  88888.00
2020-10-14 22:50:06.000 288    13978.81  113.63   54941.33  88888.00
2020-10-14 22:50:07.000 288    13978.73  113.40   54941.66  88888.00
2020-10-14 22:50:08.000 288    13978.89  113.55   54941.45  88888.00
2020-10-14 22:50:09.000 288    13978.53  113.44   54941.71  88888.00
2020-10-14 22:50:10.000 288    13978.79  113.63   54941.62  88888.00
2020-10-14 22:50:11.000 288    13978.55  113.48   54941.77  88888.00
2020-10-14 22:50:12.000 288    13978.53  113.43   54941.90  88888.00
2020-10-14 22:50:13.000 288    13978.73  113.50   54941.56  88888.00
2020-10-14 22:50:14.000 288    13978.66  113.37   54941.89  88888.00
2020-10-14 22:50:15.000 288    13978.76  113.66   54941.76  88888.00
2020-10-14 22:50:16.000 288    13978.60  113.53   54941.83  88888.00
2020-10-14 22:50:17.000 288    13978.58  113.49   54941.98  88888.00
2020-10-14 22:50:18.000 288    13978.63  113.52   54941.80  88888.00
2020-10-14 22:50:19.000 288    13978.60  113.48   54941.90  88888.00
2020-10-14 22:50:20.000 288    13978.78  113.41   54941.55  88888.00
2020-10-14 22:50:21.000 288    13978.70  113.35   54941.66  88888.00
2020-10-14 22:50:22.000 288    13978.88  113.45   54941.73  88888.00
2020-10-14 22:50:23.000 288    13979.49  114.15   54940.96  88888.00
2020-10-14 22:50:24.000 288    13980.49  115.14   54939.86  88888.00
2020-10-14 22:50:25.000 288    13978.89  113.64   54941.64  88888.00
2020-10-14 22:50:26.000 288    13978.76  113.49   54941.62  88888.00
2020-10-14 22:50:27.000 288    13978.59  113.37   54941.68  88888.00
2020-10-14 22:50:28.000 288    13978.70  113.36   54941.65  88888.00
2020-10-14 22:50:29.000 288    13980.54  115.11   54939.75  88888.00
2020-10-14 22:50:30.000 288    13979.30  113.98   54941.15  88888.00
2020-10-14 22:50:31.000 288    13978.75  113.50   54941.76  88888.00
2020-10-14 22:50:32.000 288    13978.94  113.40   54941.50  88888.00
2020-10-14 22:50:33.000 288    13978.82  113.26   54941.80  88888.00
2020-10-14 22:50:34.000 288    13978.97  113.29   54941.77  88888.00
2020-10-14 22:50:35.000 288    13978.94  113.30   54941.90  88888.00
2020-10-14 22:50:36.000 288    13980.91  115.47   54939.74  88888.00
2020-10-14 22:50:37.000 288    13979.69  114.03   54940.93  88888.00
2020-10-14 22:50:38.000 288    13978.93  113.43   54941.80  88888.00
2020-10-14 22:50:39.000 288    13978.75  113.30   54942.01  88888.00
2020-10-14 22:50:40.000 288    13978.89  113.39   54942.05  88888.00
2020-10-14 22:50:41.000 288    13979.68  114.12   54941.15  88888.00
2020-10-14 22:50:42.000 288    13980.54  115.06   54940.25  88888.00
2020-10-14 22:50:43.000 288    13979.21  113.54   54941.66  88888.00
2020-10-14 22:50:44.000 288    13979.19  113.60   54941.78  88888.00
2020-10-14 22:50:45.000 288    13978.85  113.32   54942.09  88888.00
2020-10-14 22:50:46.000 288    13978.99  113.47   54941.87  88888.00
2020-10-14 22:50:47.000 288    13979.12  113.42   54941.74  88888.00
2020-10-14 22:50:48.000 288    13979.07  113.34   54941.70  88888.00
2020-10-14 22:50:49.000 288    13979.20  113.53   54941.61  88888.00
2020-10-14 22:50:50.000 288    13979.10  113.39   54942.01  88888.00
2020-10-14 22:50:51.000 288    13979.30  113.72   54941.80  88888.00
2020-10-14 22:50:52.000 288    13979.41  113.64   54941.43  88888.00
2020-10-14 22:50:53.000 288    13979.10  113.52   54941.93  88888.00
2020-10-14 22:50:54.000 288    13979.18  113.63   54941.87  88888.00
2020-10-14 22:50:55.000 288    13979.28  113.68   54941.47  88888.00
2020-10-14 22:50:56.000 288    13979.26  113.65   54941.62  88888.00
2020-10-14 22:50:57.000 288    13979.03  113.59   54942.00  88888.00
2020-10-14 22:50:58.000 288    13979.12  113.70   54941.99  88888.00
2020-10-14 22:50:59.000 288    13978.85  113.55   54941.99  88888.00
2020-10-14 22:51:00.000 288    13978.91  113.48   54941.78  88888.00
2020-10-14 22:51:01.000 288    13979.16  113.73   54941.68  88888.00
2020-10-14 22:51:02.000 288    13979.07  113.67   54941.85  88888.00
2020-10-14 22:51:03.000 288    13979.05  113.69   54941.77  88888.00
2020-10-14 22:51:04.000 288    13978.82  113.60   54941.90  88888.00
2020-10-14 22:51:05.000 288    13980.18  114.87   54940.54  88888.00
2020-10-14 22:51:06.000 288    13979.78  114.50   54940.82  88888.00
2020-10-14 22:51:07.000 288    13979.01  113.55   54941.85  88888.00
2020-10-14 22:51:08.000 288    13978.89  113.37   54941.81  88888.00
2020-10-14 22:51:09.000 288    13978.78  113.44   54941.96  88888.00
2020-10-14 22:51:10.000 288    13978.93  113.28   54941.92  88888.00
2020-10-14 22:51:11.000 288    13981.48  115.80   54939.22  88888.00
2020-10-14 22:51:12.000 288    13979.16  113.44   54941.73  88888.00
2020-10-14 22:51:13.000 288    13978.96  113.29   54942.13  88888.00
2020-10-14 22:51:14.000 288    13978.94  113.44   54941.87  88888.00
2020-10-14 22:51:15.000 288    13979.24  113.60   54941.64  88888.00
2020-10-14 22:51:16.000 288    13978.90  113.42   54942.02  88888.00
2020-10-14 22:51:17.000 288    13979.06  113.59   54941.60  88888.00
2020-10-14 22:51:18.000 288    13979.04  113.36   54941.70  88888.00
2020-10-14 22:51:19.000 288    13979.49  113.70   54941.37  88888.00
2020-10-14 22:51:20.000 288    13979.13  113.39   54941.72  88888.00
2020-10-14 22:51:21.000 288    13979.17  113.49   54941.92  88888.00
2020-10-14 22:51:22.000 288    13979.16  113.57   54941.92  88888.00
2020-10-14 22:51:23.000 288    13979.29  113.42   54941.87  88888.00
2020-10-14 22:51:24.000 288    13979.35  113.56   54941.76  88888.00
2020-10-14 22:51:25.000 288    13979.19  113.52   54941.89  88888.00
2020-10-14 22:51:26.000 288    13979.28  113.47   54941.98  88888.00
2020-10-14 22:51:27.000 288    13980.06  114.27   54941.11  88888.00
2020-10-14 22:51:28.000 288    13980.95  115.34   54940.20  88888.00
2020-10-14 22:51:29.000 288    13979.44  113.51   54941.89  88888.00
2020-10-14 22:51:30.000 288    13979.36  113.53   54941.99  88888.00
2020-10-14 22:51:31.000 288    13979.32  113.42   54942.19  88888.00
2020-10-14 22:51:32.000 288    13979.82  113.87   54941.57  88888.00
2020-10-14 22:51:33.000 288    13981.34  115.54   54939.83  88888.00
2020-10-14 22:51:34.000 288    13979.45  113.71   54941.82  88888.00
2020-10-14 22:51:35.000 288    13979.52  113.74   54941.93  88888.00
2020-10-14 22:51:36.000 288    13979.58  113.73   54941.83  88888.00
2020-10-14 22:51:37.000 288    13979.31  113.55   54942.00  88888.00
2020-10-14 22:51:38.000 288    13979.66  113.63   54941.60  88888.00
2020-10-14 22:51:39.000 288    13979.39  113.37   54941.94  88888.00
2020-10-14 22:51:40.000 288    13979.61  113.64   54941.63  88888.00
2020-10-14 22:51:41.000 288    13979.63  113.68   54941.59  88888.00
2020-10-14 22:51:42.000 288    13979.44  113.71   54941.85  88888.00
2020-10-14 22:51:43.000 288    13979.73  113.91   54941.59  88888.00
2020-10-14 22:51:44.000 288    13979.56  113.59   54941.84  88888.00
2020-10-14 22:51:45.000 288    13979.58  113.71   54942.03  88888.00
2020-10-14 22:51:46.000 288    13979.59  113.75   54941.92  88888.00
2020-10-14 22:51:47.000 288    13979.62  113.77   54941.97  88888.00
2020-10-14 22:51:48.000 288    13979.55  113.93   54941.96  88888.00
2020-10-14 22:51:49.000 288    13979.41  113.71   54942.20  88888.00
2020-10-14 22:51:50.000 288    13979.53  113.97   54941.88  88888.00
2020-10-14 22:51:51.000 288    13979.53  113.82   54942.00  88888.00
2020-10-14 22:51:52.000 288    13979.60  113.80   54942.08  88888.00
2020-10-14 22:51:53.000 288    13979.69  113.96   54942.16  88888.00
2020-10-14 22:51:54.000 288    13979.77  113.97   54941.89  88888.00
2020-10-14 22:51:55.000 288    13979.69  114.01   54941.63  88888.00
2020-10-14 22:51:56.000 288    13980.49  114.80   54940.92  88888.00
2020-10-14 22:51:57.000 288    13981.33  115.38   54940.37  88888.00
2020-10-14 22:51:58.000 288    13979.65  113.93   54942.15  88888.00
2020-10-14 22:51:59.000 288    13979.84  114.10   54942.00  88888.00
2020-10-14 22:52:00.000 288    13979.59  113.77   54942.23  88888.00
2020-10-14 22:52:01.000 288    13979.85  113.94   54941.77  88888.00
2020-10-14 22:52:02.000 288    13981.56  115.73   54939.96  88888.00
2020-10-14 22:52:03.000 288    13980.29  114.45   54941.31  88888.00
2020-10-14 22:52:04.000 288    13979.68  113.71   54941.87  88888.00
2020-10-14 22:52:05.000 288    13979.90  113.87   54941.97  88888.00
2020-10-14 22:52:06.000 288    13979.90  113.92   54941.79  88888.00
2020-10-14 22:52:07.000 288    13979.84  113.94   54941.79  88888.00
2020-10-14 22:52:08.000 288    13979.67  113.72   54941.97  88888.00
2020-10-14 22:52:09.000 288    13979.76  113.84   54941.82  88888.00
2020-10-14 22:52:10.000 288    13979.85  113.98   54941.75  88888.00
2020-10-14 22:52:11.000 288    13979.70  113.81   54942.10  88888.00
2020-10-14 22:52:12.000 288    13979.81  113.98   54942.20  88888.00
2020-10-14 22:52:13.000 288    13979.76  113.79   54942.26  88888.00
2020-10-14 22:52:14.000 288    13979.86  113.97   54942.14  88888.00
2020-10-14 22:52:15.000 288    13981.07  115.29   54940.57  88888.00
2020-10-14 22:52:16.000 288    13980.93  115.01   54940.88  88888.00
2020-10-14 22:52:17.000 288    13979.64  113.65   54942.00  88888.00
2020-10-14 22:52:18.000 288    13979.71  113.65   54942.05  88888.00
2020-10-14 22:52:19.000 288    13979.59  113.66   54942.51  88888.00
2020-10-14 22:52:20.000 288    13979.95  113.91   54941.97  88888.00
2020-10-14 22:52:21.000 288    13982.00  115.92   54939.99  88888.00
2020-10-14 22:52:22.000 288    13980.04  114.04   54941.79  88888.00
2020-10-14 22:52:23.000 288    13979.59  113.78   54942.16  88888.00
2020-10-14 22:52:24.000 288    13979.72  113.77   54942.11  88888.00
2020-10-14 22:52:25.000 288    13979.62  113.54   54942.31  88888.00
2020-10-14 22:52:26.000 288    13980.14  113.97   54941.69  88888.00
2020-10-14 22:52:27.000 288    13979.70  113.66   54942.29  88888.00
2020-10-14 22:52:28.000 288    13979.75  113.66   54942.09  88888.00
2020-10-14 22:52:29.000 288    13979.83  113.64   54942.10  88888.00
2020-10-14 22:52:30.000 288    13979.49  113.47   54942.45  88888.00
2020-10-14 22:52:31.000 288    13979.70  113.84   54942.04  88888.00
2020-10-14 22:52:32.000 288    13979.72  113.80   54941.98  88888.00
2020-10-14 22:52:33.000 288    13979.63  113.66   54941.98  88888.00
2020-10-14 22:52:34.000 288    13979.71  113.89   54942.08  88888.00
2020-10-14 22:52:35.000 288    13979.69  113.87   54942.17  88888.00
2020-10-14 22:52:36.000 288    13979.51  113.59   54942.20  88888.00
2020-10-14 22:52:37.000 288    13979.84  113.71   54941.81  88888.00
2020-10-14 22:52:38.000 288    13979.58  113.49   54942.23  88888.00
2020-10-14 22:52:39.000 288    13979.77  113.87   54942.09  88888.00
2020-10-14 22:52:40.000 288    13979.70  113.74   54942.14  88888.00
2020-10-14 22:52:41.000 288    13979.38  113.72   54942.39  88888.00
2020-10-14 22:52:42.000 288    13979.72  113.85   54942.06  88888.00
2020-10-14 22:52:43.000 288    13979.71  113.87   54942.03  88888.00
2020-10-14 22:52:44.000 288    13980.86  115.18   54940.83  88888.00
2020-10-14 22:52:45.000 288    13980.57  114.69   54941.06  88888.00
2020-10-14 22:52:46.000 288    13979.73  113.63   54941.93  88888.00
2020-10-14 22:52:47.000 288    13979.79  113.86   54941.81  88888.00
2020-10-14 22:52:48.000 288    13979.58  113.67   54941.94  88888.00
2020-10-14 22:52:49.000 288    13980.71  115.00   54940.85  88888.00
2020-10-14 22:52:50.000 288    13980.93  115.22   54940.63  88888.00
2020-10-14 22:52:51.000 288    13979.64  113.69   54941.84  88888.00
2020-10-14 22:52:52.000 288    13979.98  114.12   54941.67  88888.00
2020-10-14 22:52:53.000 288    13979.90  114.16   54941.60  88888.00
2020-10-14 22:52:54.000 288    13979.87  114.15   54941.43  88888.00
2020-10-14 22:52:55.000 288    13979.93  114.11   54941.41  88888.00
2020-10-14 22:52:56.000 288    13979.85  114.11   54941.70  88888.00
2020-10-14 22:52:57.000 288    13979.96  114.06   54941.58  88888.00
2020-10-14 22:52:58.000 288    13979.86  113.95   54941.76  88888.00
2020-10-14 22:52:59.000 288    13980.13  114.29   54941.44  88888.00
2020-10-14 22:53:00.000 288    13979.96  114.23   54941.54  88888.00
2020-10-14 22:53:01.000 288    13979.99  114.26   54941.62  88888.00
2020-10-14 22:53:02.000 288    13982.54  116.91   54939.11  88888.00
2020-10-14 22:53:03.000 288    13979.98  114.49   54941.83  88888.00
2020-10-14 22:53:04.000 288    13979.99  114.48   54941.65  88888.00
2020-10-14 22:53:05.000 288    13979.72  114.23   54941.79  88888.00
2020-10-14 22:53:06.000 288    13979.79  114.40   54941.68  88888.00
2020-10-14 22:53:07.000 288    13981.10  115.70   54940.33  88888.00
2020-10-14 22:53:08.000 288    13980.98  115.48   54940.59  88888.00
2020-10-14 22:53:09.000 288    13979.72  114.19   54941.62  88888.00
2020-10-14 22:53:10.000 288    13979.77  114.17   54941.68  88888.00
2020-10-14 22:53:11.000 288    13979.95  114.53   54941.69  88888.00
2020-10-14 22:53:12.000 288    13979.67  114.32   54941.88  88888.00
2020-10-14 22:53:13.000 288    13979.77  114.35   54941.68  88888.00
2020-10-14 22:53:14.000 288    13979.81  114.30   54941.66  88888.00
2020-10-14 22:53:15.000 288    13979.74  114.23   54941.70  88888.00
2020-10-14 22:53:16.000 288    13979.82  114.38   54941.68  88888.00
2020-10-14 22:53:17.000 288    13979.57  114.25   54941.91  88888.00
2020-10-14 22:53:18.000 288    13979.55  114.24   54941.72  88888.00
2020-10-14 22:53:19.000 288    13979.69  114.29   54941.66  88888.00
2020-10-14 22:53:20.000 288    13979.63  114.43   54941.82  88888.00
2020-10-14 22:53:21.000 288    13979.62  114.31   54941.64  88888.00
2020-10-14 22:53:22.000 288    13979.74  114.39   54941.63  88888.00
2020-10-14 22:53:23.000 288    13979.51  114.13   54941.79  88888.00
2020-10-14 22:53:24.000 288    13979.64  114.31   54941.81  88888.00
2020-10-14 22:53:25.000 288    13979.51  114.26   54941.95  88888.00
2020-10-14 22:53:26.000 288    13979.30  114.00   54941.93  88888.00
2020-10-14 22:53:27.000 288    13979.59  114.33   54941.77  88888.00
2020-10-14 22:53:28.000 288    13979.47  114.31   54941.95  88888.00
2020-10-14 22:53:29.000 288    13979.25  114.14   54941.86  88888.00
2020-10-14 22:53:30.000 288    13979.48  114.19   54941.67  88888.00
2020-10-14 22:53:31.000 288    13981.87  116.66   54939.19  88888.00
2020-10-14 22:53:32.000 288    13979.42  114.08   54941.94  88888.00
2020-10-14 22:53:33.000 288    13979.62  114.22   54941.65  88888.00
2020-10-14 22:53:34.000 288    13979.20  114.03   54941.96  88888.00
2020-10-14 22:53:35.000 288    13979.63  114.51   54941.52  88888.00
2020-10-14 22:53:36.000 288    13981.47  116.35   54939.70  88888.00
2020-10-14 22:53:37.000 288    13979.48  114.20   54941.70  88888.00
2020-10-14 22:53:38.000 288    13979.46  114.22   54941.81  88888.00
2020-10-14 22:53:39.000 288    13979.81  114.74   54941.30  88888.00
2020-10-14 22:53:40.000 288    13979.55  114.22   54941.64  88888.00
2020-10-14 22:53:41.000 288    13979.45  114.20   54942.00  88888.00
2020-10-14 22:53:42.000 288    13979.77  114.35   54941.51  88888.00
2020-10-14 22:53:43.000 288    13979.31  114.20   54941.96  88888.00
2020-10-14 22:53:44.000 288    13980.35  115.14   54940.81  88888.00
2020-10-14 22:53:45.000 288    13981.09  115.73   54940.03  88888.00
2020-10-14 22:53:46.000 288    13979.39  114.07   54941.80  88888.00
2020-10-14 22:53:47.000 288    13979.88  114.66   54941.31  88888.00
2020-10-14 22:53:48.000 288    13981.84  116.58   54939.25  88888.00
2020-10-14 22:53:49.000 288    13979.36  114.06   54941.75  88888.00
2020-10-14 22:53:50.000 288    13979.64  114.34   54941.54  88888.00
2020-10-14 22:53:51.000 288    13979.60  114.42   54941.61  88888.00
2020-10-14 22:53:52.000 288    13979.38  114.24   54941.89  88888.00
2020-10-14 22:53:53.000 288    13981.55  116.61   54939.59  88888.00
2020-10-14 22:53:54.000 288    13979.33  114.28   54941.94  88888.00
2020-10-14 22:53:55.000 288    13979.47  114.35   54941.63  88888.00
2020-10-14 22:53:56.000 288    13979.30  114.08   54941.90  88888.00
2020-10-14 22:53:57.000 288    13979.55  114.14   54941.64  88888.00
2020-10-14 22:53:58.000 288    13979.53  114.23   54941.66  88888.00
2020-10-14 22:53:59.000 288    13979.33  114.41   54941.81  88888.00
2020-10-14 22:54:00.000 288    13979.48  114.42   54941.65  88888.00
2020-10-14 22:54:01.000 288    13979.10  114.05   54942.00  88888.00
2020-10-14 22:54:02.000 288    13979.42  114.28   54941.46  88888.00
2020-10-14 22:54:03.000 288    13979.39  114.22   54941.67  88888.00
2020-10-14 22:54:04.000 288    13979.29  114.11   54941.82  88888.00
2020-10-14 22:54:05.000 288    13979.28  114.24   54941.66  88888.00
2020-10-14 22:54:06.000 288    13979.40  114.18   54941.49  88888.00
2020-10-14 22:54:07.000 288    13979.33  114.09   54941.57  88888.00
2020-10-14 22:54:08.000 288    13979.42  114.56   54941.40  88888.00
2020-10-14 22:54:09.000 288    13981.33  116.24   54939.53  88888.00
2020-10-14 22:54:10.000 288    13979.17  113.96   54941.82  88888.00
2020-10-14 22:54:11.000 288    13979.61  114.26   54941.30  88888.00
2020-10-14 22:54:12.000 288    13979.47  114.25   54941.51  88888.00
2020-10-14 22:54:13.000 288    13979.87  114.73   54941.06  88888.00
2020-10-14 22:54:14.000 288    13981.82  116.71   54938.85  88888.00
2020-10-14 22:54:15.000 288    13979.41  114.13   54941.59  88888.00
2020-10-14 22:54:16.000 288    13979.27  114.13   54941.86  88888.00
2020-10-14 22:54:17.000 288    13979.39  114.40   54941.69  88888.00
2020-10-14 22:54:18.000 288    13980.08  115.08   54940.86  88888.00
2020-10-14 22:54:19.000 288    13980.69  115.53   54940.34  88888.00
2020-10-14 22:54:20.000 288    13979.40  114.14   54941.63  88888.00
2020-10-14 22:54:21.000 288    13979.12  114.08   54941.84  88888.00
2020-10-14 22:54:22.000 288    13979.41  114.22   54941.47  88888.00
2020-10-14 22:54:23.000 288    13979.29  114.08   54941.85  88888.00
2020-10-14 22:54:24.000 288    13980.92  115.78   54940.20  88888.00
2020-10-14 22:54:25.000 288    13980.25  115.17   54941.01  88888.00
2020-10-14 22:54:26.000 288    13979.47  114.21   54941.86  88888.00
2020-10-14 22:54:27.000 288    13979.48  114.37   54941.73  88888.00
2020-10-14 22:54:28.000 288    13979.37  114.19   54941.91  88888.00
2020-10-14 22:54:29.000 288    13979.47  114.48   54941.77  88888.00
2020-10-14 22:54:30.000 288    13981.45  116.23   54939.68  88888.00
2020-10-14 22:54:31.000 288    13980.26  115.09   54941.08  88888.00
2020-10-14 22:54:32.000 288    13979.48  114.41   54941.89  88888.00
2020-10-14 22:54:33.000 288    13979.68  114.37   54941.65  88888.00
2020-10-14 22:54:34.000 288    13979.51  114.41   54941.80  88888.00
2020-10-14 22:54:35.000 288    13980.15  114.97   54941.10  88888.00
2020-10-14 22:54:36.000 288    13981.31  116.22   54939.95  88888.00
2020-10-14 22:54:37.000 288    13979.49  114.44   54941.81  88888.00
2020-10-14 22:54:38.000 288    13979.63  114.59   54941.46  88888.00
2020-10-14 22:54:39.000 288    13979.54  114.39   54941.78  88888.00
2020-10-14 22:54:40.000 288    13979.71  114.50   54941.48  88888.00
2020-10-14 22:54:41.000 288    13979.49  114.57   54941.73  88888.00
2020-10-14 22:54:42.000 288    13979.47  114.34   54941.89  88888.00
2020-10-14 22:54:43.000 288    13979.63  114.42   54941.48  88888.00
2020-10-14 22:54:44.000 288    13979.64  114.30   54941.44  88888.00
2020-10-14 22:54:45.000 288    13979.75  114.61   54941.49  88888.00
2020-10-14 22:54:46.000 288    13979.77  114.76   54941.48  88888.00
2020-10-14 22:54:47.000 288    13979.56  114.40   54941.62  88888.00
2020-10-14 22:54:48.000 288    13979.57  114.67   54941.54  88888.00
2020-10-14 22:54:49.000 288    13979.34  114.43   54941.96  88888.00
2020-10-14 22:54:50.000 288    13979.68  114.57   54941.64  88888.00
2020-10-14 22:54:51.000 288    13979.70  114.48   54941.46  88888.00
2020-10-14 22:54:52.000 288    13979.56  114.38   54941.76  88888.00
2020-10-14 22:54:53.000 288    13979.75  114.56   54941.52  88888.00
2020-10-14 22:54:54.000 288    13979.63  114.42   54941.77  88888.00
2020-10-14 22:54:55.000 288    13979.62  114.41   54941.56  88888.00
2020-10-14 22:54:56.000 288    13979.73  114.51   54941.64  88888.00
2020-10-14 22:54:57.000 288    13980.03  114.58   54941.37  88888.00
2020-10-14 22:54:58.000 288    13979.72  114.72   54941.70  88888.00
2020-10-14 22:54:59.000 288    13981.35  116.07   54940.04  88888.00
2020-10-14 22:55:00.000 288    13980.58  115.39   54940.90  88888.00
2020-10-14 22:55:01.000 288    13979.75  114.52   54941.46  88888.00
2020-10-14 22:55:02.000 288    13980.15  114.71   54941.25  88888.00
2020-10-14 22:55:03.000 288    13979.70  114.45   54941.52  88888.00
2020-10-14 22:55:04.000 288    13979.81  114.68   54941.57  88888.00
2020-10-14 22:55:05.000 288    13981.95  116.68   54939.44  88888.00
2020-10-14 22:55:06.000 288    13979.91  114.66   54941.47  88888.00
2020-10-14 22:55:07.000 288    13979.76  114.48   54941.70  88888.00
2020-10-14 22:55:08.000 288    13979.79  114.51   54941.55  88888.00
2020-10-14 22:55:09.000 288    13979.78  114.70   54941.58  88888.00
2020-10-14 22:55:10.000 288    13979.65  114.51   54941.83  88888.00
2020-10-14 22:55:11.000 288    13979.84  114.61   54941.45  88888.00
2020-10-14 22:55:12.000 288    13979.97  114.49   54941.23  88888.00
2020-10-14 22:55:13.000 288    13979.64  114.38   54941.67  88888.00
2020-10-14 22:55:14.000 288    13979.92  114.59   54941.45  88888.00
2020-10-14 22:55:15.000 288    13981.29  115.92   54940.04  88888.00
2020-10-14 22:55:16.000 288    13981.34  115.88   54939.79  88888.00
2020-10-14 22:55:17.000 288    13980.04  114.59   54941.49  88888.00
2020-10-14 22:55:18.000 288    13979.96  114.61   54941.65  88888.00
2020-10-14 22:55:19.000 288    13980.04  114.72   54941.43  88888.00
2020-10-14 22:55:20.000 288    13980.14  114.72   54941.53  88888.00
2020-10-14 22:55:21.000 288    13982.22  116.92   54939.30  88888.00
2020-10-14 22:55:22.000 288    13980.53  115.04   54941.35  88888.00
2020-10-14 22:55:23.000 288    13980.19  114.91   54941.64  88888.00
2020-10-14 22:55:24.000 288    13979.95  114.75   54941.61  88888.00
2020-10-14 22:55:25.000 288    13980.08  114.70   54941.67  88888.00
2020-10-14 22:55:26.000 288    13980.19  114.98   54941.51  88888.00
2020-10-14 22:55:27.000 288    13980.09  114.71   54941.57  88888.00
2020-10-14 22:55:28.000 288    13980.16  114.98   54941.54  88888.00
2020-10-14 22:55:29.000 288    13980.30  114.87   54941.31  88888.00
2020-10-14 22:55:30.000 288    13980.22  114.86   54941.31  88888.00
2020-10-14 22:55:31.000 288    13980.28  114.74   54941.49  88888.00
2020-10-14 22:55:32.000 288    13980.28  114.92   54941.39  88888.00
2020-10-14 22:55:33.000 288    13980.15  114.75   54941.55  88888.00
2020-10-14 22:55:34.000 288    13980.42  115.06   54941.43  88888.00
2020-10-14 22:55:35.000 288    13980.33  114.99   54941.40  88888.00
2020-10-14 22:55:36.000 288    13980.22  114.93   54941.59  88888.00
2020-10-14 22:55:37.000 288    13980.58  115.21   54941.24  88888.00
2020-10-14 22:55:38.000 288    13980.34  115.18   54941.50  88888.00
2020-10-14 22:55:39.000 288    13980.34  114.82   54941.61  88888.00
2020-10-14 22:55:40.000 288    13980.49  115.16   54941.41  88888.00
2020-10-14 22:55:41.000 288    13980.47  115.20   54941.49  88888.00
2020-10-14 22:55:42.000 288    13980.29  115.08   54941.79  88888.00
2020-10-14 22:55:43.000 288    13980.34  115.22   54941.57  88888.00
2020-10-14 22:55:44.000 288    13980.98  115.83   54940.98  88888.00
2020-10-14 22:55:45.000 288    13982.01  116.73   54939.78  88888.00
2020-10-14 22:55:46.000 288    13980.36  115.23   54941.41  88888.00
2020-10-14 22:55:47.000 288    13980.26  114.91   54941.64  88888.00
2020-10-14 22:55:48.000 288    13980.34  115.18   54941.70  88888.00
2020-10-14 22:55:49.000 288    13981.63  116.17   54940.28  88888.00
2020-10-14 22:55:50.000 288    13981.68  116.40   54940.19  88888.00
2020-10-14 22:55:51.000 288    13980.36  115.00   54941.57  88888.00
2020-10-14 22:55:52.000 288    13980.41  115.26   54941.59  88888.00
2020-10-14 22:55:53.000 288    13980.24  114.98   54941.67  88888.00
2020-10-14 22:55:54.000 288    13980.33  115.11   54941.66  88888.00
2020-10-14 22:55:55.000 288    13980.42  115.28   54941.54  88888.00
2020-10-14 22:55:56.000 288    13980.23  115.23   54941.72  88888.00
2020-10-14 22:55:57.000 288    13980.34  115.25   54941.48  88888.00
2020-10-14 22:55:58.000 288    13980.35  115.31   54941.52  88888.00
2020-10-14 22:55:59.000 288    13980.14  115.02   54941.73  88888.00
2020-10-14 22:56:00.000 288    13980.37  115.20   54941.43  88888.00
2020-10-14 22:56:01.000 288    13980.20  115.13   54941.58  88888.00
2020-10-14 22:56:02.000 288    13980.19  114.96   54941.63  88888.00
2020-10-14 22:56:03.000 288    13982.70  117.57   54939.13  88888.00
2020-10-14 22:56:04.000 288    13980.88  115.49   54940.95  88888.00
2020-10-14 22:56:05.000 288    13980.32  114.98   54941.53  88888.00
2020-10-14 22:56:06.000 288    13980.33  115.05   54941.76  88888.00
2020-10-14 22:56:07.000 288    13980.38  115.25   54941.79  88888.00
2020-10-14 22:56:08.000 288    13981.81  116.66   54940.04  88888.00
2020-10-14 22:56:09.000 288    13981.52  116.09   54940.28  88888.00
2020-10-14 22:56:10.000 288    13980.49  115.31   54941.44  88888.00
2020-10-14 22:56:11.000 288    13980.38  114.96   54941.50  88888.00
2020-10-14 22:56:12.000 288    13980.54  115.30   54941.22  88888.00
2020-10-14 22:56:13.000 288    13980.58  115.19   54941.32  88888.00
2020-10-14 22:56:14.000 288    13980.58  115.31   54941.39  88888.00
2020-10-14 22:56:15.000 288    13980.56  115.26   54941.30  88888.00
2020-10-14 22:56:16.000 288    13980.49  114.98   54941.38  88888.00
2020-10-14 22:56:17.000 288    13980.71  115.20   54941.35  88888.00
2020-10-14 22:56:18.000 288    13980.56  115.02   54941.42  88888.00
2020-10-14 22:56:19.000 288    13980.63  115.16   54941.35  88888.00
2020-10-14 22:56:20.000 288    13980.55  115.05   54941.32  88888.00
2020-10-14 22:56:21.000 288    13980.61  115.17   54941.47  88888.00
2020-10-14 22:56:22.000 288    13980.77  115.31   54941.16  88888.00
2020-10-14 22:56:23.000 288    13980.60  115.07   54941.55  88888.00
2020-10-14 22:56:24.000 288    13980.94  115.34   54941.23  88888.00
2020-10-14 22:56:25.000 288    13980.86  115.46   54941.32  88888.00
2020-10-14 22:56:26.000 288    13980.65  115.29   54941.64  88888.00
2020-10-14 22:56:27.000 288    13980.81  115.26   54941.45  88888.00
2020-10-14 22:56:28.000 288    13980.76  115.36   54941.52  88888.00
2020-10-14 22:56:29.000 288    13980.55  114.96   54941.61  88888.00
2020-10-14 22:56:30.000 288    13980.82  115.06   54941.58  88888.00
2020-10-14 22:56:31.000 288    13980.64  115.24   54941.65  88888.00
2020-10-14 22:56:32.000 288    13982.66  117.22   54939.49  88888.00
2020-10-14 22:56:33.000 288    13981.29  115.83   54940.91  88888.00
2020-10-14 22:56:34.000 288    13980.80  115.21   54941.47  88888.00
2020-10-14 22:56:35.000 288    13980.67  115.29   54941.49  88888.00
2020-10-14 22:56:36.000 288    13980.63  115.11   54941.70  88888.00
2020-10-14 22:56:37.000 288    13980.95  115.45   54941.27  88888.00
2020-10-14 22:56:38.000 288    13982.71  117.39   54939.47  88888.00
2020-10-14 22:56:39.000 288    13980.52  115.10   54941.68  88888.00
2020-10-14 22:56:40.000 288    13980.58  115.18   54941.47  88888.00
2020-10-14 22:56:41.000 288    13980.71  115.26   54941.36  88888.00
2020-10-14 22:56:42.000 288    13980.50  115.04   54941.43  88888.00
2020-10-14 22:56:43.000 288    13980.50  115.07   54941.54  88888.00
2020-10-14 22:56:44.000 288    13982.10  116.68   54939.90  88888.00
2020-10-14 22:56:45.000 288    13981.62  116.29   54940.22  88888.00
2020-10-14 22:56:46.000 288    13980.37  114.84   54941.50  88888.00
2020-10-14 22:56:47.000 288    13980.51  115.05   54941.41  88888.00
2020-10-14 22:56:48.000 288    13980.32  115.00   54941.68  88888.00
2020-10-14 22:56:49.000 288    13980.60  115.36   54941.41  88888.00
2020-10-14 22:56:50.000 288    13982.27  117.23   54939.48  88888.00
2020-10-14 22:56:51.000 288    13980.41  115.40   54941.50  88888.00
2020-10-14 22:56:52.000 288    13980.29  115.23   54941.73  88888.00
2020-10-14 22:56:53.000 288    13980.16  115.04   54941.42  88888.00
2020-10-14 22:56:54.000 288    13980.22  114.99   54941.62  88888.00
2020-10-14 22:56:55.000 288    13980.33  114.92   54941.29  88888.00
2020-10-14 22:56:56.000 288    13980.21  114.98   54941.46  88888.00
2020-10-14 22:56:57.000 288    13980.40  115.01   54941.26  88888.00
2020-10-14 22:56:58.000 288    13980.27  114.93   54941.50  88888.00
2020-10-14 22:56:59.000 288    13980.33  115.12   54941.51  88888.00
2020-10-14 22:57:00.000 288    13980.24  115.16   54941.41  88888.00
2020-10-14 22:57:01.000 288    13980.25  115.01   54941.33  88888.00
2020-10-14 22:57:02.000 288    13980.39  115.11   54941.18  88888.00
2020-10-14 22:57:03.000 288    13980.32  114.88   54941.59  88888.00
2020-10-14 22:57:04.000 288    13980.44  115.10   54941.44  88888.00
2020-10-14 22:57:05.000 288    13980.39  115.35   54941.35  88888.00
2020-10-14 22:57:06.000 288    13980.18  115.11   54941.62  88888.00
2020-10-14 22:57:07.000 288    13980.29  115.10   54941.33  88888.00
2020-10-14 22:57:08.000 288    13980.43  115.26   54941.25  88888.00
2020-10-14 22:57:09.000 288    13980.37  115.27   54941.32  88888.00
2020-10-14 22:57:10.000 288    13980.16  115.12   54941.22  88888.00
2020-10-14 22:57:11.000 288    13980.35  115.12   54941.18  88888.00
2020-10-14 22:57:12.000 288    13980.40  115.15   54941.09  88888.00
2020-10-14 22:57:13.000 288    13981.57  116.45   54939.92  88888.00
2020-10-14 22:57:14.000 288    13981.62  116.24   54939.71  88888.00
2020-10-14 22:57:15.000 288    13980.29  115.03   54941.21  88888.00
2020-10-14 22:57:16.000 288    13980.57  115.45   54941.02  88888.00
2020-10-14 22:57:17.000 288    13980.27  115.28   54941.08  88888.00
2020-10-14 22:57:18.000 288    13981.20  116.02   54940.20  88888.00
2020-10-14 22:57:19.000 288    13981.67  116.58   54939.64  88888.00
2020-10-14 22:57:20.000 288    13980.31  115.25   54941.07  88888.00
2020-10-14 22:57:21.000 288    13980.37  115.14   54941.23  88888.00
2020-10-14 22:57:22.000 288    13980.43  115.22   54941.05  88888.00
2020-10-14 22:57:23.000 288    13980.18  115.26   54941.23  88888.00
2020-10-14 22:57:24.000 288    13980.24  115.38   54940.84  88888.00
2020-10-14 22:57:25.000 288    13980.27  115.16   54940.91  88888.00
2020-10-14 22:57:26.000 288    13980.52  115.37   54940.73  88888.00
2020-10-14 22:57:27.000 288    13980.36  115.18   54940.99  88888.00
2020-10-14 22:57:28.000 288    13981.80  116.82   54939.50  88888.00
2020-10-14 22:57:29.000 288    13981.84  116.79   54939.37  88888.00
2020-10-14 22:57:30.000 288    13980.36  115.23   54940.89  88888.00
2020-10-14 22:57:31.000 288    13980.18  115.15   54941.20  88888.00
2020-10-14 22:57:32.000 288    13980.33  115.29   54940.90  88888.00
2020-10-14 22:57:33.000 288    13980.53  115.54   54940.48  88888.00
2020-10-14 22:57:34.000 288    13982.22  117.40   54938.97  88888.00
2020-10-14 22:57:35.000 288    13980.22  115.19   54940.92  88888.00
2020-10-14 22:57:36.000 288    13980.25  115.26   54940.93  88888.00
2020-10-14 22:57:37.000 288    13980.31  115.34   54940.99  88888.00
2020-10-14 22:57:38.000 288    13980.04  115.15   54941.08  88888.00
2020-10-14 22:57:39.000 288    13980.32  115.39   54940.94  88888.00
2020-10-14 22:57:40.000 288    13980.13  115.17   54940.94  88888.00
2020-10-14 22:57:41.000 288    13980.33  115.35   54940.72  88888.00
2020-10-14 22:57:42.000 288    13980.32  115.32   54940.72  88888.00
2020-10-14 22:57:43.000 288    13980.29  115.32   54940.81  88888.00
2020-10-14 22:57:44.000 288    13980.15  115.44   54940.77  88888.00
2020-10-14 22:57:45.000 288    13980.26  115.54   54940.78  88888.00
2020-10-14 22:57:46.000 288    13980.15  115.40   54940.90  88888.00
2020-10-14 22:57:47.000 288    13980.15  115.44   54941.04  88888.00
2020-10-14 22:57:48.000 288    13980.38  115.60   54940.64  88888.00
2020-10-14 22:57:49.000 288    13980.12  115.28   54940.83  88888.00
2020-10-14 22:57:50.000 288    13980.38  115.49   54940.68  88888.00
2020-10-14 22:57:51.000 288    13980.36  115.38   54940.74  88888.00
2020-10-14 22:57:52.000 288    13980.34  115.34   54940.59  88888.00
2020-10-14 22:57:53.000 288    13980.19  115.37   54940.82  88888.00
2020-10-14 22:57:54.000 288    13980.37  115.54   54940.42  88888.00
2020-10-14 22:57:55.000 288    13980.19  115.29   54940.73  88888.00
2020-10-14 22:57:56.000 288    13980.49  115.51   54940.54  88888.00
2020-10-14 22:57:57.000 288    13981.13  116.35   54939.86  88888.00
2020-10-14 22:57:58.000 288    13982.02  117.04   54939.00  88888.00
2020-10-14 22:57:59.000 288    13980.43  115.39   54940.58  88888.00
2020-10-14 22:58:00.000 288    13980.25  115.35   54940.72  88888.00
2020-10-14 22:58:01.000 288    13980.29  115.52   54940.68  88888.00
2020-10-14 22:58:02.000 288    13980.06  115.40   54940.66  88888.00
2020-10-14 22:58:03.000 288    13982.18  117.35   54938.66  88888.00
2020-10-14 22:58:04.000 288    13980.55  115.98   54940.25  88888.00
2020-10-14 22:58:05.000 288    13980.13  115.47   54940.55  88888.00
2020-10-14 22:58:06.000 288    13979.96  115.31   54940.73  88888.00
2020-10-14 22:58:07.000 288    13980.24  115.47   54940.59  88888.00
2020-10-14 22:58:08.000 288    13980.17  115.35   54940.58  88888.00
2020-10-14 22:58:09.000 288    13980.30  115.41   54940.52  88888.00
2020-10-14 22:58:10.000 288    13980.41  115.29   54940.54  88888.00
2020-10-14 22:58:11.000 288    13980.20  115.39   54940.70  88888.00
2020-10-14 22:58:12.000 288    13979.94  115.46   54940.80  88888.00
2020-10-14 22:58:13.000 288    13980.34  115.53   54940.51  88888.00
2020-10-14 22:58:14.000 288    13980.34  115.71   54940.47  88888.00
2020-10-14 22:58:15.000 288    13982.85  118.07   54937.94  88888.00
2020-10-14 22:58:16.000 288    13980.43  115.69   54940.55  88888.00
2020-10-14 22:58:17.000 288    13980.08  115.37   54940.72  88888.00
2020-10-14 22:58:18.000 288    13980.05  115.39   54940.71  88888.00
2020-10-14 22:58:19.000 288    13980.31  115.59   54940.44  88888.00
2020-10-14 22:58:20.000 288    13982.37  117.56   54938.43  88888.00
2020-10-14 22:58:21.000 288    13980.52  115.86   54940.34  88888.00
2020-10-14 22:58:22.000 288    13980.08  115.24   54940.73  88888.00
2020-10-14 22:58:23.000 288    13980.18  115.21   54940.50  88888.00
2020-10-14 22:58:24.000 288    13980.83  115.99   54940.14  88888.00
2020-10-14 22:58:25.000 288    13980.19  115.36   54940.66  88888.00
2020-10-14 22:58:26.000 288    13980.11  115.31   54940.50  88888.00
2020-10-14 22:58:27.000 288    13980.16  115.38   54940.43  88888.00
2020-10-14 22:58:28.000 288    13980.53  115.40   54940.35  88888.00
2020-10-14 22:58:29.000 288    13981.13  116.20   54939.75  88888.00
2020-10-14 22:58:30.000 288    13981.82  116.97   54938.92  88888.00
2020-10-14 22:58:31.000 288    13980.28  115.18   54940.48  88888.00
2020-10-14 22:58:32.000 288    13982.18  117.11   54938.44  88888.00
2020-10-14 22:58:33.000 288    13980.97  115.85   54939.76  88888.00
2020-10-14 22:58:34.000 288    13980.57  115.48   54940.23  88888.00
2020-10-14 22:58:35.000 288    13980.54  115.45   54940.33  88888.00
2020-10-14 22:58:36.000 288    13980.21  115.25   54940.58  88888.00
2020-10-14 22:58:37.000 288    13980.53  115.44   54940.29  88888.00
2020-10-14 22:58:38.000 288    13980.42  115.15   54940.62  88888.00
2020-10-14 22:58:39.000 288    13980.71  115.39   54940.40  88888.00
2020-10-14 22:58:40.000 288    13980.86  115.48   54940.23  88888.00
2020-10-14 22:58:41.000 288    13980.48  115.33   54940.60  88888.00
2020-10-14 22:58:42.000 288    13980.57  115.37   54940.45  88888.00
2020-10-14 22:58:43.000 288    13980.53  115.16   54940.54  88888.00
2020-10-14 22:58:44.000 288    13980.93  115.62   54940.17  88888.00
2020-10-14 22:58:45.000 288    13980.52  115.29   54940.60  88888.00
2020-10-14 22:58:46.000 288    13980.76  115.59   54940.32  88888.00
2020-10-14 22:58:47.000 288    13982.73  117.56   54938.28  88888.00
2020-10-14 22:58:48.000 288    13980.76  115.53   54940.22  88888.00
2020-10-14 22:58:49.000 288    13980.64  115.47   54940.35  88888.00
2020-10-14 22:58:50.000 288    13980.71  115.20   54940.47  88888.00
2020-10-14 22:58:51.000 288    13980.81  115.53   54940.53  88888.00
2020-10-14 22:58:52.000 288    13982.25  116.91   54938.85  88888.00
2020-10-14 22:58:53.000 288    13981.82  116.40   54939.53  88888.00
2020-10-14 22:58:54.000 288    13980.81  115.46   54940.50  88888.00
2020-10-14 22:58:55.000 288    13980.34  115.21   54940.78  88888.00
2020-10-14 22:58:56.000 288    13981.53  116.33   54939.41  88888.00
2020-10-14 22:58:57.000 288    13982.06  116.52   54939.21  88888.00
2020-10-14 22:58:58.000 288    13980.79  115.18   54940.37  88888.00
2020-10-14 22:58:59.000 288    13980.66  115.30   54940.71  88888.00
2020-10-14 22:59:00.000 288    13980.83  115.48   54940.62  88888.00
2020-10-14 22:59:01.000 288    13980.94  115.40   54940.24  88888.00
2020-10-14 22:59:02.000 288    13983.03  117.53   54938.09  88888.00
2020-10-14 22:59:03.000 288    13980.75  115.44   54940.50  88888.00
2020-10-14 22:59:04.000 288    13983.38  117.87   54937.79  88888.00
2020-10-14 22:59:05.000 288    13980.55  115.20   54940.59  88888.00
2020-10-14 22:59:06.000 288    13980.59  115.30   54940.56  88888.00
2020-10-14 22:59:07.000 288    13980.90  115.55   54940.14  88888.00
2020-10-14 22:59:08.000 288    13980.85  115.43   54940.20  88888.00
2020-10-14 22:59:09.000 288    13982.39  116.98   54938.57  88888.00
2020-10-14 22:59:10.000 288    13981.70  116.43   54939.43  88888.00
2020-10-14 22:59:11.000 288    13980.81  115.47   54940.14  88888.00
2020-10-14 22:59:12.000 288    13981.10  115.91   54940.13  88888.00
2020-10-14 22:59:13.000 288    13980.73  115.56   54940.36  88888.00
2020-10-14 22:59:14.000 288    13980.91  115.78   54940.15  88888.00
2020-10-14 22:59:15.000 288    13980.79  115.50   54940.37  88888.00
2020-10-14 22:59:16.000 288    13981.04  115.65   54939.88  88888.00
2020-10-14 22:59:17.000 288    13980.91  115.73   54940.22  88888.00
2020-10-14 22:59:18.000 288    13980.84  115.57   54940.34  88888.00
2020-10-14 22:59:19.000 288    13980.85  115.78   54940.24  88888.00
2020-10-14 22:59:20.000 288    13981.00  115.79   54940.16  88888.00
2020-10-14 22:59:21.000 288    13981.04  115.82   54940.05  88888.00
2020-10-14 22:59:22.000 288    13980.98  115.86   54940.17  88888.00
2020-10-14 22:59:23.000 288    13980.92  115.75   54940.12  88888.00
2020-10-14 22:59:24.000 288    13980.98  115.89   54940.14  88888.00
2020-10-14 22:59:25.000 288    13981.57  116.46   54939.43  88888.00
2020-10-14 22:59:26.000 288    13982.86  117.65   54937.97  88888.00
2020-10-14 22:59:27.000 288    13981.18  115.88   54940.00  88888.00
2020-10-14 22:59:28.000 288    13981.12  116.00   54940.00  88888.00
2020-10-14 22:59:29.000 288    13980.96  115.90   54940.00  88888.00
2020-10-14 22:59:30.000 288    13981.12  116.05   54939.98  88888.00
2020-10-14 22:59:31.000 288    13980.96  115.85   54940.20  88888.00
2020-10-14 22:59:32.000 288    13981.34  116.27   54939.95  88888.00
2020-10-14 22:59:33.000 288    13981.10  116.00   54940.03  88888.00
2020-10-14 22:59:34.000 288    13981.09  116.09   54940.02  88888.00
2020-10-14 22:59:35.000 288    13982.55  117.50   54938.60  88888.00
2020-10-14 22:59:36.000 288    13981.96  116.86   54939.17  88888.00
2020-10-14 22:59:37.000 288    13981.20  115.85   54939.97  88888.00
2020-10-14 22:59:38.000 288    13981.18  116.04   54940.03  88888.00
2020-10-14 22:59:39.000 288    13981.01  115.95   54940.18  88888.00
2020-10-14 22:59:40.000 288    13981.66  116.55   54939.31  88888.00
2020-10-14 22:59:41.000 288    13982.94  117.95   54937.96  88888.00
2020-10-14 22:59:42.000 288    13980.92  115.90   54940.17  88888.00
2020-10-14 22:59:43.000 288    13981.17  115.95   54939.87  88888.00
2020-10-14 22:59:44.000 288    13981.09  115.93   54939.74  88888.00
2020-10-14 22:59:45.000 288    13981.01  115.95   54939.95  88888.00
2020-10-14 22:59:46.000 288    13980.90  115.79   54940.03  88888.00
2020-10-14 22:59:47.000 288    13980.91  115.89   54939.96  88888.00
2020-10-14 22:59:48.000 288    13980.89  115.90   54939.89  88888.00
2020-10-14 22:59:49.000 288    13980.95  115.91   54939.64  88888.00
2020-10-14 22:59:50.000 288    13980.91  115.64   54939.76  88888.00
2020-10-14 22:59:51.000 288    13980.84  115.64   54939.89  88888.00
2020-10-14 22:59:52.000 288    13981.10  115.84   54939.73  88888.00
2020-10-14 22:59:53.000 288    13982.77  117.62   54937.99  88888.00
2020-10-14 22:59:54.000 288    13981.86  116.77   54938.94  88888.00
2020-10-14 22:59:55.000 288    13980.88  115.88   54939.81  88888.00
2020-10-14 22:59:56.000 288    13980.83  115.89   54939.75  88888.00
2020-10-14 22:59:57.000 288    13980.61  115.74   54939.85  88888.00
2020-10-14 22:59:58.000 288    13980.93  115.90   54939.68  88888.00
2020-10-14 22:59:59.000 288    13983.16  118.19   54937.48  88888.00
2020-10-14 23:00:00.000 288    13980.92  115.98   54939.82  88888.00
2020-10-14 23:00:01.000 288    13980.69  115.72   54940.10  88888.00
2020-10-14 23:00:02.000 288    13980.82  115.81   54939.60  88888.00
2020-10-14 23:00:03.000 288    13980.60  115.53   54939.96  88888.00
2020-10-14 23:00:04.000 288    13980.84  115.70   54939.76  88888.00
2020-10-14 23:00:05.000 288    13980.71  115.64   54939.84  88888.00
2020-10-14 23:00:06.000 288    13980.64  115.63   54939.86  88888.00
2020-10-14 23:00:07.000 288    13980.89  115.86   54939.65  88888.00
2020-10-14 23:00:08.000 288    13980.86  116.06   54939.65  88888.00
2020-10-14 23:00:09.000 288    13980.64  115.81   54939.87  88888.00
2020-10-14 23:00:10.000 288    13980.73  115.82   54939.71  88888.00
2020-10-14 23:00:11.000 288    13980.74  115.58   54939.70  88888.00
2020-10-14 23:00:12.000 288    13980.86  115.80   54939.64  88888.00
2020-10-14 23:00:13.000 288    13980.72  115.60   54939.75  88888.00
2020-10-14 23:00:14.000 288    13980.84  115.76   54939.58  88888.00
2020-10-14 23:00:15.000 288    13980.90  115.84   54939.60  88888.00
2020-10-14 23:00:16.000 288    13980.94  115.85   54939.49  88888.00
2020-10-14 23:00:17.000 288    13981.00  116.00   54939.58  88888.00
2020-10-14 23:00:18.000 288    13983.40  118.61   54936.94  88888.00
2020-10-14 23:00:19.000 288    13981.01  115.93   54939.36  88888.00
2020-10-14 23:00:20.000 288    13980.90  115.88   54939.51  88888.00
2020-10-14 23:00:21.000 288    13980.72  115.84   54939.97  88888.00
2020-10-14 23:00:22.000 288    13982.18  117.35   54938.21  88888.00
2020-10-14 23:00:23.000 288    13982.98  118.37   54937.34  88888.00
2020-10-14 23:00:24.000 288    13981.90  116.94   54938.71  88888.00
2020-10-14 23:00:25.000 288    13980.86  116.05   54939.75  88888.00
2020-10-14 23:00:26.000 288    13980.68  115.81   54939.85  88888.00
2020-10-14 23:00:27.000 288    13980.84  115.93   54939.49  88888.00
2020-10-14 23:00:28.000 288    13980.98  115.97   54939.43  88888.00
2020-10-14 23:00:29.000 288    13980.70  115.81   54939.88  88888.00
2020-10-14 23:00:30.000 288    13980.80  115.98   54939.81  88888.00
2020-10-14 23:00:31.000 288    13980.54  115.72   54940.01  88888.00
2020-10-14 23:00:32.000 288    13980.69  115.99   54939.84  88888.00
2020-10-14 23:00:33.000 288    13980.53  115.71   54939.90  88888.00
2020-10-14 23:00:34.000 288    13980.82  115.67   54939.59  88888.00
2020-10-14 23:00:35.000 288    13980.73  115.80   54939.76  88888.00
2020-10-14 23:00:36.000 288    13980.82  115.94   54939.75  88888.00
2020-10-14 23:00:37.000 288    13980.59  115.77   54939.92  88888.00
2020-10-14 23:00:38.000 288    13980.54  115.67   54939.82  88888.00
2020-10-14 23:00:39.000 288    13980.59  115.66   54939.74  88888.00
2020-10-14 23:00:40.000 288    13980.80  115.78   54939.50  88888.00
2020-10-14 23:00:41.000 288    13980.54  115.62   54939.89  88888.00
2020-10-14 23:00:42.000 288    13980.59  115.86   54939.63  88888.00
2020-10-14 23:00:43.000 288    13980.61  115.68   54939.66  88888.00
2020-10-14 23:00:44.000 288    13980.95  116.15   54939.48  88888.00
2020-10-14 23:00:45.000 288    13983.14  118.27   54937.21  88888.00
2020-10-14 23:00:46.000 288    13981.16  116.54   54939.07  88888.00
2020-10-14 23:00:47.000 288    13982.07  117.41   54938.11  88888.00
2020-10-14 23:00:48.000 288    13980.56  115.76   54939.64  88888.00
2020-10-14 23:00:49.000 288    13980.67  115.76   54939.48  88888.00
2020-10-14 23:00:50.000 288    13982.63  117.91   54937.49  88888.00
2020-10-14 23:00:51.000 288    13980.92  115.95   54939.38  88888.00
2020-10-14 23:00:52.000 288    13980.63  115.83   54939.63  88888.00
2020-10-14 23:00:53.000 288    13980.38  115.50   54939.85  88888.00
2020-10-14 23:00:54.000 288    13980.51  115.72   54939.74  88888.00
2020-10-14 23:00:55.000 288    13980.30  115.61   54939.86  88888.00
2020-10-14 23:00:56.000 288    13981.91  117.22   54938.27  88888.00
2020-10-14 23:00:57.000 288    13981.28  116.56   54938.59  88888.00
2020-10-14 23:00:58.000 288    13980.42  115.60   54939.72  88888.00
2020-10-14 23:00:59.000 288    13980.45  115.77   54939.70  88888.00
2020-10-14 23:01:00.000 288    13980.54  115.81   54939.62  88888.00
2020-10-14 23:01:01.000 288    13980.47  115.85   54939.54  88888.00
2020-10-14 23:01:02.000 288    13980.51  115.67   54939.67  88888.00
2020-10-14 23:01:03.000 288    13980.56  115.70   54939.59  88888.00
2020-10-14 23:01:04.000 288    13980.48  115.76   54939.65  88888.00
2020-10-14 23:01:05.000 288    13980.62  116.03   54939.63  88888.00
2020-10-14 23:01:06.000 288    13980.52  115.93   54939.79  88888.00
2020-10-14 23:01:07.000 288    13980.57  115.89   54939.65  88888.00
2020-10-14 23:01:08.000 288    13980.61  116.06   54939.62  88888.00
2020-10-14 23:01:09.000 288    13980.57  115.91   54939.62  88888.00
2020-10-14 23:01:10.000 288    13980.55  115.81   54939.70  88888.00
2020-10-14 23:01:11.000 288    13980.50  115.79   54939.76  88888.00
2020-10-14 23:01:12.000 288    13980.69  116.09   54939.53  88888.00
2020-10-14 23:01:13.000 288    13980.64  116.15   54939.64  88888.00
2020-10-14 23:01:14.000 288    13980.55  116.02   54939.76  88888.00
2020-10-14 23:01:15.000 288    13981.16  116.54   54939.14  88888.00
2020-10-14 23:01:16.000 288    13982.72  118.14   54937.50  88888.00
2020-10-14 23:01:17.000 288    13980.95  116.19   54939.66  88888.00
2020-10-14 23:01:18.000 288    13980.75  116.32   54939.50  88888.00
2020-10-14 23:01:19.000 288    13980.62  115.98   54939.59  88888.00
2020-10-14 23:01:20.000 288    13980.84  116.20   54939.41  88888.00
2020-10-14 23:01:21.000 288    13982.71  118.22   54937.63  88888.00
2020-10-14 23:01:22.000 288    13980.90  116.31   54939.36  88888.00
2020-10-14 23:01:23.000 288    13980.95  116.39   54939.12  88888.00
2020-10-14 23:01:24.000 288    13980.80  115.91   54939.49  88888.00
2020-10-14 23:01:25.000 288    13980.85  115.99   54939.56  88888.00
2020-10-14 23:01:26.000 288    13980.71  115.98   54939.73  88888.00
2020-10-14 23:01:27.000 288    13980.52  116.05   54939.86  88888.00
2020-10-14 23:01:28.000 288    13980.88  116.03   54939.36  88888.00
2020-10-14 23:01:29.000 288    13980.57  115.89   54939.83  88888.00
2020-10-14 23:01:30.000 288    13980.62  116.01   54939.69  88888.00
2020-10-14 23:01:31.000 288    13980.71  115.99   54939.70  88888.00
2020-10-14 23:01:32.000 288    13980.83  116.11   54939.64  88888.00
2020-10-14 23:01:33.000 288    13981.88  117.43   54938.41  88888.00
2020-10-14 23:01:34.000 288    13982.03  117.43   54938.15  88888.00
2020-10-14 23:01:35.000 288    13980.57  115.93   54939.81  88888.00
2020-10-14 23:01:36.000 288    13980.70  116.16   54939.59  88888.00
2020-10-14 23:01:37.000 288    13980.54  116.09   54939.76  88888.00
2020-10-14 23:01:38.000 288    13980.68  116.00   54939.58  88888.00
2020-10-14 23:01:39.000 288    13982.09  117.37   54938.18  88888.00
2020-10-14 23:01:40.000 288    13981.74  117.05   54938.78  88888.00
2020-10-14 23:01:41.000 288    13980.53  116.06   54939.97  88888.00
2020-10-14 23:01:42.000 288    13980.69  116.27   54939.82  88888.00
2020-10-14 23:01:43.000 288    13980.63  116.10   54939.81  88888.00
2020-10-14 23:01:44.000 288    13980.84  116.25   54939.58  88888.00
2020-10-14 23:01:45.000 288    13980.72  116.08   54939.70  88888.00
2020-10-14 23:01:46.000 288    13981.10  116.23   54939.49  88888.00
2020-10-14 23:01:47.000 288    13980.94  116.38   54939.70  88888.00
2020-10-14 23:01:48.000 288    13980.97  116.36   54939.61  88888.00
2020-10-14 23:01:49.000 288    13980.89  116.30   54939.59  88888.00
2020-10-14 23:01:50.000 288    13980.88  116.21   54939.60  88888.00
2020-10-14 23:01:51.000 288    13981.03  116.38   54939.50  88888.00
2020-10-14 23:01:52.000 288    13980.89  116.31   54939.83  88888.00
2020-10-14 23:01:53.000 288    13981.00  116.60   54939.68  88888.00
2020-10-14 23:01:54.000 288    13980.85  116.28   54939.80  88888.00
2020-10-14 23:01:55.000 288    13980.99  116.28   54939.78  88888.00
2020-10-14 23:01:56.000 288    13981.15  116.49   54939.75  88888.00
2020-10-14 23:01:57.000 288    13980.87  116.21   54939.77  88888.00
2020-10-14 23:01:58.000 288    13981.18  116.31   54939.41  88888.00
2020-10-14 23:01:59.000 288    13981.31  116.56   54939.50  88888.00
2020-10-14 23:02:00.000 288    13981.03  116.26   54939.85  88888.00
2020-10-14 23:02:01.000 288    13981.19  116.51   54939.52  88888.00
2020-10-14 23:02:02.000 288    13981.82  116.94   54939.00  88888.00
2020-10-14 23:02:03.000 288    13983.10  118.22   54937.61  88888.00
2020-10-14 23:02:04.000 288    13981.31  116.36   54939.55  88888.00
2020-10-14 23:02:05.000 288    13981.24  116.40   54939.65  88888.00
2020-10-14 23:02:06.000 288    13981.20  116.54   54939.66  88888.00
2020-10-14 23:02:07.000 288    13981.72  117.05   54939.42  88888.00
2020-10-14 23:02:08.000 288    13983.17  118.62   54937.75  88888.00
2020-10-14 23:02:09.000 288    13981.13  116.30   54939.68  88888.00
2020-10-14 23:02:10.000 288    13981.28  116.49   54939.72  88888.00
2020-10-14 23:02:11.000 288    13981.04  116.37   54939.87  88888.00
2020-10-14 23:02:12.000 288    13981.11  116.53   54939.78  88888.00
2020-10-14 23:02:13.000 288    13981.29  116.54   54939.49  88888.00
2020-10-14 23:02:14.000 288    13981.17  116.25   54939.76  88888.00
2020-10-14 23:02:15.000 288    13982.04  117.36   54939.02  88888.00
2020-10-14 23:02:16.000 288    13983.27  118.63   54937.65  88888.00
2020-10-14 23:02:17.000 288    13981.35  116.57   54939.62  88888.00
2020-10-14 23:02:18.000 288    13981.22  116.46   54939.96  88888.00
2020-10-14 23:02:19.000 288    13981.25  116.57   54939.75  88888.00
2020-10-14 23:02:20.000 288    13981.45  116.62   54939.41  88888.00
2020-10-14 23:02:21.000 288    13983.37  118.59   54937.39  88888.00
2020-10-14 23:02:22.000 288    13981.61  116.70   54939.26  88888.00
2020-10-14 23:02:23.000 288    13981.62  116.64   54939.33  88888.00
2020-10-14 23:02:24.000 288    13981.33  116.44   54939.58  88888.00
2020-10-14 23:02:25.000 288    13981.42  116.59   54939.60  88888.00
2020-10-14 23:02:26.000 288    13981.30  116.38   54939.63  88888.00
2020-10-14 23:02:27.000 288    13981.35  116.70   54939.75  88888.00
2020-10-14 23:02:28.000 288    13981.22  116.62   54940.02  88888.00
2020-10-14 23:02:29.000 288    13981.21  116.62   54939.70  88888.00
2020-10-14 23:02:30.000 288    13981.38  116.68   54939.56  88888.00
2020-10-14 23:02:31.000 288    13981.40  116.86   54939.45  88888.00
2020-10-14 23:02:32.000 288    13981.28  116.61   54939.73  88888.00
2020-10-14 23:02:33.000 288    13981.46  116.72   54939.43  88888.00
2020-10-14 23:02:34.000 288    13981.54  116.84   54939.64  88888.00
2020-10-14 23:02:35.000 288    13981.45  116.82   54939.55  88888.00
2020-10-14 23:02:36.000 288    13981.33  116.46   54939.62  88888.00
2020-10-14 23:02:37.000 288    13981.65  116.79   54939.41  88888.00
2020-10-14 23:02:38.000 288    13981.61  116.70   54939.54  88888.00
2020-10-14 23:02:39.000 288    13981.51  116.84   54939.83  88888.00
2020-10-14 23:02:40.000 288    13981.40  116.72   54939.63  88888.00
2020-10-14 23:02:41.000 288    13981.36  116.61   54939.52  88888.00
2020-10-14 23:02:42.000 288    13981.43  116.59   54939.71  88888.00
2020-10-14 23:02:43.000 288    13981.57  116.95   54939.60  88888.00
2020-10-14 23:02:44.000 288    13982.08  117.57   54938.89  88888.00
2020-10-14 23:02:45.000 288    13983.13  118.53   54937.92  88888.00
2020-10-14 23:02:46.000 288    13981.51  116.97   54939.59  88888.00
2020-10-14 23:02:47.000 288    13981.43  116.90   54939.63  88888.00
2020-10-14 23:02:48.000 288    13981.43  116.68   54939.81  88888.00
2020-10-14 23:02:49.000 288    13981.50  116.93   54939.79  88888.00
2020-10-14 23:02:50.000 288    13982.92  118.19   54938.13  88888.00
2020-10-14 23:02:51.000 288    13982.69  118.08   54938.55  88888.00
2020-10-14 23:02:52.000 288    13981.81  116.87   54939.48  88888.00
2020-10-14 23:02:53.000 288    13981.91  116.85   54939.51  88888.00
2020-10-14 23:02:54.000 288    13981.53  116.76   54939.61  88888.00
2020-10-14 23:02:55.000 288    13981.90  116.99   54939.46  88888.00
2020-10-14 23:02:56.000 288    13981.71  116.85   54939.78  88888.00
2020-10-14 23:02:57.000 288    13981.89  116.93   54939.60  88888.00
2020-10-14 23:02:58.000 288    13981.91  116.98   54939.45  88888.00
2020-10-14 23:02:59.000 288    13982.04  117.02   54939.55  88888.00
2020-10-14 23:03:00.000 288    13981.81  116.75   54939.65  88888.00
2020-10-14 23:03:01.000 288    13981.89  116.88   54939.67  88888.00
2020-10-14 23:03:02.000 288    13982.16  116.86   54939.38  88888.00
2020-10-14 23:03:03.000 288    13982.28  116.84   54939.49  88888.00
2020-10-14 23:03:04.000 288    13984.91  119.85   54936.63  88888.00
2020-10-14 23:03:05.000 288    13982.14  117.08   54939.64  88888.00
2020-10-14 23:03:06.000 288    13982.11  116.83   54939.50  88888.00
2020-10-14 23:03:07.000 288    13982.29  117.14   54939.60  88888.00
2020-10-14 23:03:08.000 288    13982.55  117.20   54939.36  88888.00
2020-10-14 23:03:09.000 288    13983.93  118.65   54937.71  88888.00
2020-10-14 23:03:10.000 288    13983.16  117.81   54938.60  88888.00
2020-10-14 23:03:11.000 288    13982.42  117.09   54939.33  88888.00
2020-10-14 23:03:12.000 288    13982.36  117.03   54939.48  88888.00
2020-10-14 23:03:13.000 288    13982.35  116.89   54939.63  88888.00
2020-10-14 23:03:14.000 288    13982.49  117.08   54939.46  88888.00
2020-10-14 23:03:15.000 288    13982.41  117.23   54939.63  88888.00
2020-10-14 23:03:16.000 288    13982.29  116.99   54939.55  88888.00
2020-10-14 23:03:17.000 288    13982.30  116.82   54939.62  88888.00
2020-10-14 23:03:18.000 288    13982.45  116.88   54939.52  88888.00
2020-10-14 23:03:19.000 288    13982.29  116.78   54939.71  88888.00
2020-10-14 23:03:20.000 288    13982.52  117.16   54939.53  88888.00
2020-10-14 23:03:21.000 288    13982.34  116.96   54939.80  88888.00
2020-10-14 23:03:22.000 288    13982.49  116.81   54939.65  88888.00
2020-10-14 23:03:23.000 288    13982.48  116.76   54939.51  88888.00
2020-10-14 23:03:24.000 288    13982.30  116.62   54939.76  88888.00
2020-10-14 23:03:25.000 288    13982.38  116.90   54939.65  88888.00
2020-10-14 23:03:26.000 288    13982.15  116.67   54939.88  88888.00
2020-10-14 23:03:27.000 288    13982.28  116.72   54939.68  88888.00
2020-10-14 23:03:28.000 288    13982.25  116.53   54939.74  88888.00
2020-10-14 23:03:29.000 288    13982.31  116.65   54939.60  88888.00
2020-10-14 23:03:30.000 288    13982.53  116.68   54939.56  88888.00
2020-10-14 23:03:31.000 288    13982.25  116.49   54939.88  88888.00
2020-10-14 23:03:32.000 288    13982.31  116.54   54939.85  88888.00
2020-10-14 23:03:33.000 288    13984.39  118.72   54937.78  88888.00
2020-10-14 23:03:34.000 288    13982.68  116.98   54939.50  88888.00
2020-10-14 23:03:35.000 288    13982.25  116.74   54939.78  88888.00
2020-10-14 23:03:36.000 288    13982.11  116.55   54939.95  88888.00
2020-10-14 23:03:37.000 288    13982.48  116.79   54939.55  88888.00
2020-10-14 23:03:38.000 288    13984.97  119.29   54937.00  88888.00
2020-10-14 23:03:39.000 288    13982.52  116.74   54939.64  88888.00
2020-10-14 23:03:40.000 288    13982.59  116.74   54939.82  88888.00
2020-10-14 23:03:41.000 288    13982.55  116.77   54940.04  88888.00
2020-10-14 23:03:42.000 288    13982.64  116.93   54939.74  88888.00
2020-10-14 23:03:43.000 288    13982.68  116.84   54939.57  88888.00
2020-10-14 23:03:44.000 288    13982.81  116.80   54939.71  88888.00
2020-10-14 23:03:45.000 288    13982.87  116.92   54939.55  88888.00
2020-10-14 23:03:46.000 288    13983.04  116.97   54939.60  88888.00
2020-10-14 23:03:47.000 288    13982.91  117.00   54939.75  88888.00
2020-10-14 23:03:48.000 288    13984.22  118.16   54938.42  88888.00
2020-10-14 23:03:49.000 288    13984.37  118.44   54938.47  88888.00
2020-10-14 23:03:50.000 288    13982.67  116.71   54940.14  88888.00
2020-10-14 23:03:51.000 288    13983.14  116.88   54939.69  88888.00
2020-10-14 23:03:52.000 288    13982.88  116.68   54939.91  88888.00
2020-10-14 23:03:53.000 288    13983.40  117.05   54939.55  88888.00
2020-10-14 23:03:54.000 288    13985.10  118.73   54937.72  88888.00
2020-10-14 23:03:55.000 288    13983.06  116.73   54939.85  88888.00
2020-10-14 23:03:56.000 288    13982.95  116.55   54939.88  88888.00
2020-10-14 23:03:57.000 288    13982.93  116.67   54939.91  88888.00
2020-10-14 23:03:58.000 288    13983.00  116.44   54939.94  88888.00
2020-10-14 23:03:59.000 288    13983.34  116.68   54939.64  88888.00
2020-10-14 23:04:00.000 288    13983.16  116.87   54939.66  88888.00
2020-10-14 23:04:01.000 288    13982.87  116.70   54940.06  88888.00
2020-10-14 23:04:02.000 288    13983.36  116.83   54939.41  88888.00
2020-10-14 23:04:03.000 288    13983.18  116.64   54939.83  88888.00
2020-10-14 23:04:04.000 288    13983.23  116.74   54939.66  88888.00
2020-10-14 23:04:05.000 288    13983.27  116.70   54939.67  88888.00
2020-10-14 23:04:06.000 288    13982.99  116.52   54939.95  88888.00
2020-10-14 23:04:07.000 288    13983.07  116.77   54939.96  88888.00
2020-10-14 23:04:08.000 288    13983.28  116.79   54939.85  88888.00
2020-10-14 23:04:09.000 288    13983.00  116.72   54939.82  88888.00
2020-10-14 23:04:10.000 288    13983.02  116.72   54939.85  88888.00
2020-10-14 23:04:11.000 288    13983.16  116.86   54939.72  88888.00
2020-10-14 23:04:12.000 288    13983.24  116.74   54939.65  88888.00
2020-10-14 23:04:13.000 288    13982.89  116.63   54939.83  88888.00
2020-10-14 23:04:14.000 288    13983.05  116.70   54939.92  88888.00
2020-10-14 23:04:15.000 288    13983.05  116.63   54939.63  88888.00
2020-10-14 23:04:16.000 288    13982.83  116.55   54939.95  88888.00
2020-10-14 23:04:17.000 288    13983.93  117.59   54938.94  88888.00
2020-10-14 23:04:18.000 288    13984.46  118.29   54938.12  88888.00
2020-10-14 23:04:19.000 288    13982.83  116.57   54939.89  88888.00
2020-10-14 23:04:20.000 288    13982.93  116.66   54939.63  88888.00
2020-10-14 23:04:21.000 288    13983.12  116.64   54939.55  88888.00
2020-10-14 23:04:22.000 288    13983.07  116.70   54939.57  88888.00
2020-10-14 23:04:23.000 288    13984.87  118.68   54937.75  88888.00
2020-10-14 23:04:24.000 288    13983.46  117.17   54939.14  88888.00
2020-10-14 23:04:25.000 288    13982.92  116.60   54939.61  88888.00
2020-10-14 23:04:26.000 288    13982.80  116.41   54939.82  88888.00
2020-10-14 23:04:27.000 288    13983.12  116.66   54939.79  88888.00
2020-10-14 23:04:28.000 288    13983.01  116.67   54939.85  88888.00
2020-10-14 23:04:29.000 288    13982.90  116.54   54939.83  88888.00
2020-10-14 23:04:30.000 288    13983.16  116.77   54939.72  88888.00
2020-10-14 23:04:31.000 288    13984.28  117.70   54938.51  88888.00
2020-10-14 23:04:32.000 288    13985.10  118.46   54937.56  88888.00
2020-10-14 23:04:33.000 288    13983.30  116.67   54939.59  88888.00
2020-10-14 23:04:34.000 288    13983.16  116.65   54939.79  88888.00
2020-10-14 23:04:35.000 288    13983.27  116.76   54939.61  88888.00
2020-10-14 23:04:36.000 288    13983.08  116.57   54939.66  88888.00
2020-10-14 23:04:37.000 288    13984.57  118.10   54938.10  88888.00
2020-10-14 23:04:38.000 288    13984.54  117.97   54938.50  88888.00
2020-10-14 23:04:39.000 288    13983.10  116.64   54939.68  88888.00
2020-10-14 23:04:40.000 288    13983.33  116.68   54939.42  88888.00
2020-10-14 23:04:41.000 288    13983.21  116.52   54939.58  88888.00
2020-10-14 23:04:42.000 288    13983.29  116.63   54939.57  88888.00
2020-10-14 23:04:43.000 288    13983.40  116.69   54939.24  88888.00
2020-10-14 23:04:44.000 288    13983.37  116.67   54939.31  88888.00
2020-10-14 23:04:45.000 288    13983.33  116.65   54939.36  88888.00
2020-10-14 23:04:46.000 288    13983.47  116.72   54939.40  88888.00
2020-10-14 23:04:47.000 288    13983.25  116.58   54939.65  88888.00
2020-10-14 23:04:48.000 288    13983.47  116.83   54939.50  88888.00
2020-10-14 23:04:49.000 288    13983.39  116.71   54939.62  88888.00
2020-10-14 23:04:50.000 288    13983.72  117.00   54939.35  88888.00
2020-10-14 23:04:51.000 288    13983.47  116.88   54939.73  88888.00
2020-10-14 23:04:52.000 288    13983.38  116.77   54939.86  88888.00
2020-10-14 23:04:53.000 288    13983.58  116.88   54939.44  88888.00
2020-10-14 23:04:54.000 288    13983.31  116.67   54939.66  88888.00
2020-10-14 23:04:55.000 288    13983.54  116.68   54939.51  88888.00
2020-10-14 23:04:56.000 288    13983.47  116.78   54939.55  88888.00
2020-10-14 23:04:57.000 288    13983.45  116.71   54939.53  88888.00
2020-10-14 23:04:58.000 288    13983.65  117.07   54939.53  88888.00
2020-10-14 23:04:59.000 288    13983.30  116.78   54939.97  88888.00
2020-10-14 23:05:00.000 288    13983.79  117.37   54939.26  88888.00
2020-10-14 23:05:01.000 288    13985.36  118.92   54937.53  88888.00
2020-10-14 23:05:02.000 288    13983.29  116.83   54939.59  88888.00
2020-10-14 23:05:03.000 288    13983.50  117.00   54939.61  88888.00
2020-10-14 23:05:04.000 288    13983.36  116.76   54939.70  88888.00
2020-10-14 23:05:05.000 288    13983.81  117.19   54939.19  88888.00
2020-10-14 23:05:06.000 288    13985.69  119.18   54937.25  88888.00
2020-10-14 23:05:07.000 288    13983.48  116.88   54939.58  88888.00
2020-10-14 23:05:08.000 288    13983.57  117.23   54939.45  88888.00
2020-10-14 23:05:09.000 288    13983.55  117.05   54939.43  88888.00
2020-10-14 23:05:10.000 288    13983.73  117.26   54939.42  88888.00
2020-10-14 23:05:11.000 288    13983.59  117.15   54939.41  88888.00
2020-10-14 23:05:12.000 288    13983.43  117.00   54939.65  88888.00
2020-10-14 23:05:13.000 288    13983.43  117.00   54939.61  88888.00
2020-10-14 23:05:14.000 288    13983.68  117.15   54939.11  88888.00
2020-10-14 23:05:15.000 288    13983.37  116.96   54939.58  88888.00
2020-10-14 23:05:16.000 288    13983.55  117.25   54939.37  88888.00
2020-10-14 23:05:17.000 288    13983.33  117.13   54939.70  88888.00
2020-10-14 23:05:18.000 288    13986.05  119.77   54936.91  88888.00
2020-10-14 23:05:19.000 288    13983.90  117.49   54939.15  88888.00
2020-10-14 23:05:20.000 288    13983.37  117.24   54939.59  88888.00
2020-10-14 23:05:21.000 288    13983.25  117.04   54939.83  88888.00
2020-10-14 23:05:22.000 288    13983.44  117.17   54939.55  88888.00
2020-10-14 23:05:23.000 288    13983.71  117.60   54939.33  88888.00
2020-10-14 23:05:24.000 288    13985.33  119.15   54937.48  88888.00
2020-10-14 23:05:25.000 288    13983.51  117.14   54939.46  88888.00
2020-10-14 23:05:26.000 288    13983.64  117.23   54939.42  88888.00
2020-10-14 23:05:27.000 288    13983.25  117.00   54939.73  88888.00
2020-10-14 23:05:28.000 288    13983.40  117.15   54939.59  88888.00
2020-10-14 23:05:29.000 288    13983.17  116.77   54939.66  88888.00
2020-10-14 23:05:30.000 288    13983.42  117.01   54939.49  88888.00
2020-10-14 23:05:31.000 288    13983.22  117.01   54939.78  88888.00
2020-10-14 23:05:32.000 288    13983.17  116.94   54939.76  88888.00
2020-10-14 23:05:33.000 288    13983.28  117.00   54939.64  88888.00
2020-10-14 23:05:34.000 288    13983.53  117.13   54939.29  88888.00
2020-10-14 23:05:35.000 288    13983.45  116.99   54939.58  88888.00
2020-10-14 23:05:36.000 288    13983.37  116.92   54939.68  88888.00
2020-10-14 23:05:37.000 288    13983.21  116.92   54939.61  88888.00
2020-10-14 23:05:38.000 288    13983.28  117.13   54939.56  88888.00
2020-10-14 23:05:39.000 288    13983.22  116.78   54939.62  88888.00
2020-10-14 23:05:40.000 288    13983.37  116.96   54939.41  88888.00
2020-10-14 23:05:41.000 288    13983.15  116.90   54939.87  88888.00
2020-10-14 23:05:42.000 288    13983.21  116.96   54939.57  88888.00
2020-10-14 23:05:43.000 288    13983.11  117.12   54939.64  88888.00
2020-10-14 23:05:44.000 288    13983.12  116.98   54939.68  88888.00
2020-10-14 23:05:45.000 288    13983.50  117.32   54939.39  88888.00
2020-10-14 23:05:46.000 288    13983.18  116.94   54939.87  88888.00
2020-10-14 23:05:47.000 288    13985.44  119.55   54937.38  88888.00
2020-10-14 23:05:48.000 288    13983.35  117.37   54939.59  88888.00
2020-10-14 23:05:49.000 288    13982.97  116.89   54939.95  88888.00
2020-10-14 23:05:50.000 288    13983.25  117.09   54939.59  88888.00
2020-10-14 23:05:51.000 288    13983.11  116.84   54939.55  88888.00
2020-10-14 23:05:52.000 288    13984.60  118.34   54938.20  88888.00
2020-10-14 23:05:53.000 288    13984.34  118.36   54938.36  88888.00
2020-10-14 23:05:54.000 288    13983.15  117.10   54939.81  88888.00
2020-10-14 23:05:55.000 288    13983.25  117.31   54939.62  88888.00
2020-10-14 23:05:56.000 288    13983.21  117.32   54939.40  88888.00
2020-10-14 23:05:57.000 288    13983.11  116.97   54939.54  88888.00
2020-10-14 23:05:58.000 288    13983.18  117.22   54939.46  88888.00
2020-10-14 23:05:59.000 288    13983.17  117.07   54939.54  88888.00
2020-10-14 23:06:00.000 288    13983.07  116.96   54939.62  88888.00
2020-10-14 23:06:01.000 288    13983.21  117.14   54939.41  88888.00
2020-10-14 23:06:02.000 288    13983.49  117.18   54939.17  88888.00
2020-10-14 23:06:03.000 288    13983.31  117.29   54939.28  88888.00
2020-10-14 23:06:04.000 288    13984.19  118.19   54938.60  88888.00
2020-10-14 23:06:05.000 288    13985.16  119.24   54937.61  88888.00
2020-10-14 23:06:06.000 288    13983.18  117.23   54939.62  88888.00
2020-10-14 23:06:07.000 288    13983.29  117.41   54939.45  88888.00
2020-10-14 23:06:08.000 288    13983.26  117.43   54939.36  88888.00
2020-10-14 23:06:09.000 288    13983.20  117.22   54939.48  88888.00
2020-10-14 23:06:10.000 288    13984.80  118.94   54937.58  88888.00
2020-10-14 23:06:11.000 288    13984.36  118.48   54938.29  88888.00
2020-10-14 23:06:12.000 288    13983.17  117.28   54939.44  88888.00
2020-10-14 23:06:13.000 288    13983.42  117.49   54939.21  88888.00
2020-10-14 23:06:14.000 288    13983.63  117.58   54938.97  88888.00
2020-10-14 23:06:15.000 288    13983.24  117.36   54939.35  88888.00
2020-10-14 23:06:16.000 288    13983.36  117.57   54939.39  88888.00
2020-10-14 23:06:17.000 288    13983.14  117.31   54939.60  88888.00
2020-10-14 23:06:18.000 288    13983.31  117.68   54939.19  88888.00
2020-10-14 23:06:19.000 288    13983.32  117.59   54939.10  88888.00
2020-10-14 23:06:20.000 288    13983.13  117.32   54939.37  88888.00
2020-10-14 23:06:21.000 288    13983.49  117.57   54939.11  88888.00
2020-10-14 23:06:22.000 288    13983.31  117.55   54939.23  88888.00
2020-10-14 23:06:23.000 288    13983.44  117.60   54939.22  88888.00
2020-10-14 23:06:24.000 288    13983.32  117.61   54939.20  88888.00
2020-10-14 23:06:25.000 288    13983.28  117.66   54939.46  88888.00
2020-10-14 23:06:26.000 288    13983.39  117.72   54939.05  88888.00
2020-10-14 23:06:27.000 288    13983.20  117.35   54939.29  88888.00
2020-10-14 23:06:28.000 288    13983.32  117.70   54939.11  88888.00
2020-10-14 23:06:29.000 288    13983.28  117.61   54939.16  88888.00
2020-10-14 23:06:30.000 288    13983.20  117.70   54939.14  88888.00
2020-10-14 23:06:31.000 288    13983.41  117.75   54938.95  88888.00
2020-10-14 23:06:32.000 288    13983.07  117.56   54939.37  88888.00
2020-10-14 23:06:33.000 288    13983.72  118.07   54938.62  88888.00
2020-10-14 23:06:34.000 288    13984.96  119.30   54937.26  88888.00
2020-10-14 23:06:35.000 288    13983.40  117.52   54938.89  88888.00
2020-10-14 23:06:36.000 288    13983.11  117.68   54939.18  88888.00
2020-10-14 23:06:37.000 288    13983.26  117.57   54939.05  88888.00
2020-10-14 23:06:38.000 288    13983.53  117.84   54938.69  88888.00
2020-10-14 23:06:39.000 288    13985.03  119.54   54936.98  88888.00
2020-10-14 23:06:40.000 288    13982.96  117.48   54939.11  88888.00
2020-10-14 23:06:41.000 288    13983.30  117.62   54938.78  88888.00
2020-10-14 23:06:42.000 288    13982.93  117.27   54939.17  88888.00
2020-10-14 23:06:43.000 288    13983.16  117.66   54938.89  88888.00
2020-10-14 23:06:44.000 288    13982.91  117.29   54939.13  88888.00
2020-10-14 23:06:45.000 288    13982.93  117.51   54939.09  88888.00
2020-10-14 23:06:46.000 288    13982.80  117.60   54939.21  88888.00
2020-10-14 23:06:47.000 288    13982.66  117.50   54939.15  88888.00
2020-10-14 23:06:48.000 288    13982.87  117.48   54938.99  88888.00
2020-10-14 23:06:49.000 288    13983.63  118.32   54938.03  88888.00
2020-10-14 23:06:50.000 288    13984.64  119.45   54937.08  88888.00
2020-10-14 23:06:51.000 288    13982.87  117.75   54938.90  88888.00
2020-10-14 23:06:52.000 288    13982.64  117.63   54939.08  88888.00
2020-10-14 23:06:53.000 288    13982.60  117.68   54938.99  88888.00
2020-10-14 23:06:54.000 288    13983.20  118.22   54938.35  88888.00
2020-10-14 23:06:55.000 288    13984.74  119.72   54936.90  88888.00
2020-10-14 23:06:56.000 288    13982.84  117.83   54938.82  88888.00
2020-10-14 23:06:57.000 288    13982.74  117.88   54938.88  88888.00
2020-10-14 23:06:58.000 288    13982.88  117.94   54938.85  88888.00
2020-10-14 23:06:59.000 288    13982.62  117.96   54939.00  88888.00
2020-10-14 23:07:00.000 288    13982.48  117.93   54939.03  88888.00
2020-10-14 23:07:01.000 288    13982.54  117.90   54939.05  88888.00
2020-10-14 23:07:02.000 288    13982.73  118.15   54938.84  88888.00
2020-10-14 23:07:03.000 288    13982.65  118.14   54938.88  88888.00
2020-10-14 23:07:04.000 288    13982.59  117.93   54938.93  88888.00
2020-10-14 23:07:05.000 288    13982.58  118.00   54938.95  88888.00
2020-10-14 23:07:06.000 288    13982.69  118.09   54938.91  88888.00
2020-10-14 23:07:07.000 288    13982.53  117.89   54938.80  88888.00
2020-10-14 23:07:08.000 288    13982.81  118.03   54938.81  88888.00
2020-10-14 23:07:09.000 288    13982.82  118.14   54938.65  88888.00
2020-10-14 23:07:10.000 288    13982.64  118.02   54938.81  88888.00
2020-10-14 23:07:11.000 288    13982.66  117.92   54938.79  88888.00
2020-10-14 23:07:12.000 288    13982.75  118.10   54938.72  88888.00
2020-10-14 23:07:13.000 288    13982.51  117.95   54939.00  88888.00
2020-10-14 23:07:14.000 288    13982.66  118.20   54939.01  88888.00
2020-10-14 23:07:15.000 288    13982.48  118.10   54939.04  88888.00
2020-10-14 23:07:16.000 288    13982.71  117.99   54938.71  88888.00
2020-10-14 23:07:17.000 288    13982.80  118.27   54938.65  88888.00
2020-10-14 23:07:18.000 288    13982.67  118.17   54938.61  88888.00
2020-10-14 23:07:19.000 288    13984.82  120.34   54936.44  88888.00
2020-10-14 23:07:20.000 288    13982.58  117.91   54938.88  88888.00
2020-10-14 23:07:21.000 288    13982.89  118.35   54938.52  88888.00
2020-10-14 23:07:22.000 288    13982.66  118.09   54938.65  88888.00
2020-10-14 23:07:23.000 288    13982.66  118.30   54938.58  88888.00
2020-10-14 23:07:24.000 288    13983.70  119.50   54937.41  88888.00
2020-10-14 23:07:25.000 288    13983.63  119.34   54937.43  88888.00
2020-10-14 23:07:26.000 288    13982.44  118.12   54938.73  88888.00
2020-10-14 23:07:27.000 288    13982.64  118.12   54938.67  88888.00
2020-10-14 23:07:28.000 288    13982.58  118.11   54938.63  88888.00
2020-10-14 23:07:29.000 288    13982.61  118.22   54938.49  88888.00
2020-10-14 23:07:30.000 288    13982.54  118.16   54938.50  88888.00
2020-10-14 23:07:31.000 288    13982.32  117.99   54938.79  88888.00
2020-10-14 23:07:32.000 288    13982.54  118.13   54938.58  88888.00
2020-10-14 23:07:33.000 288    13982.10  118.00   54938.89  88888.00
2020-10-14 23:07:34.000 288    13982.26  118.14   54938.70  88888.00
2020-10-14 23:07:35.000 288    13982.27  118.12   54938.66  88888.00
2020-10-14 23:07:36.000 288    13982.38  118.34   54938.67  88888.00
2020-10-14 23:07:37.000 288    13982.14  118.07   54938.83  88888.00
2020-10-14 23:07:38.000 288    13982.21  118.27   54938.96  88888.00
2020-10-14 23:07:39.000 288    13982.39  118.21   54938.80  88888.00
2020-10-14 23:07:40.000 288    13982.29  118.26   54938.76  88888.00
2020-10-14 23:07:41.000 288    13982.32  118.12   54938.66  88888.00
2020-10-14 23:07:42.000 288    13983.15  119.17   54937.89  88888.00
2020-10-14 23:07:43.000 288    13984.34  120.47   54936.54  88888.00
2020-10-14 23:07:44.000 288    13982.26  118.05   54938.75  88888.00
2020-10-14 23:07:45.000 288    13982.40  118.35   54938.61  88888.00
2020-10-14 23:07:46.000 288    13982.17  118.26   54938.97  88888.00
2020-10-14 23:07:47.000 288    13982.20  118.17   54938.72  88888.00
2020-10-14 23:07:48.000 288    13984.68  120.86   54936.15  88888.00
2020-10-14 23:07:49.000 288    13982.28  118.47   54938.42  88888.00
2020-10-14 23:07:50.000 288    13982.24  118.41   54938.58  88888.00
2020-10-14 23:07:51.000 288    13982.02  118.15   54938.96  88888.00
2020-10-14 23:07:52.000 288    13982.79  118.94   54938.04  88888.00
2020-10-14 23:07:53.000 288    13982.14  118.12   54938.59  88888.00
2020-10-14 23:07:54.000 288    13982.30  118.27   54938.33  88888.00
2020-10-14 23:07:55.000 288    13982.29  118.31   54938.29  88888.00
2020-10-14 23:07:56.000 288    13982.50  118.40   54938.14  88888.00
2020-10-14 23:07:57.000 288    13984.02  119.98   54936.74  88888.00
2020-10-14 23:07:58.000 288    13983.14  119.21   54937.67  88888.00
2020-10-14 23:07:59.000 288    13982.61  118.47   54938.08  88888.00
2020-10-14 23:08:00.000 288    13982.57  118.52   54938.19  88888.00
2020-10-14 23:08:01.000 288    13982.61  118.49   54938.24  88888.00
2020-10-14 23:08:02.000 288    13982.43  118.40   54938.36  88888.00
2020-10-14 23:08:03.000 288    13982.57  118.54   54938.15  88888.00
2020-10-14 23:08:04.000 288    13982.63  118.74   54938.27  88888.00
2020-10-14 23:08:05.000 288    13982.51  118.51   54938.23  88888.00
2020-10-14 23:08:06.000 288    13982.67  118.49   54938.12  88888.00
2020-10-14 23:08:07.000 288    13982.59  118.46   54938.13  88888.00
2020-10-14 23:08:08.000 288    13982.72  118.66   54938.10  88888.00
2020-10-14 23:08:09.000 288    13982.62  118.53   54938.37  88888.00
2020-10-14 23:08:10.000 288    13982.78  118.71   54938.21  88888.00
2020-10-14 23:08:11.000 288    13983.37  119.38   54937.57  88888.00
2020-10-14 23:08:12.000 288    13984.41  120.36   54936.33  88888.00
2020-10-14 23:08:13.000 288    13982.77  118.58   54938.12  88888.00
2020-10-14 23:08:14.000 288    13982.68  118.62   54938.30  88888.00
2020-10-14 23:08:15.000 288    13982.35  118.47   54938.53  88888.00
2020-10-14 23:08:16.000 288    13982.46  118.48   54938.69  88888.00
2020-10-14 23:08:17.000 288    13984.47  120.41   54936.29  88888.00
2020-10-14 23:08:18.000 288    13983.15  119.07   54937.74  88888.00
2020-10-14 23:08:19.000 288    13982.42  118.51   54938.49  88888.00
2020-10-14 23:08:20.000 288    13982.55  118.70   54938.33  88888.00
2020-10-14 23:08:21.000 288    13984.03  120.17   54936.75  88888.00
2020-10-14 23:08:22.000 288    13983.38  119.46   54937.55  88888.00
2020-10-14 23:08:23.000 288    13982.55  118.76   54938.23  88888.00
2020-10-14 23:08:24.000 288    13982.65  118.61   54938.06  88888.00
2020-10-14 23:08:25.000 288    13982.63  118.72   54938.16  88888.00
2020-10-14 23:08:26.000 288    13982.98  118.98   54937.69  88888.00
2020-10-14 23:08:27.000 288    13984.33  120.33   54936.30  88888.00
2020-10-14 23:08:28.000 288    13982.16  118.19   54938.51  88888.00
2020-10-14 23:08:29.000 288    13982.37  118.40   54938.27  88888.00
2020-10-14 23:08:30.000 288    13982.19  118.49   54938.56  88888.00
2020-10-14 23:08:31.000 288    13982.49  118.46   54938.26  88888.00
2020-10-14 23:08:32.000 288    13982.28  118.47   54938.52  88888.00
2020-10-14 23:08:33.000 288    13984.24  120.37   54936.51  88888.00
2020-10-14 23:08:34.000 288    13983.64  119.91   54936.93  88888.00
2020-10-14 23:08:35.000 288    13982.34  118.44   54938.47  88888.00
2020-10-14 23:08:36.000 288    13982.46  118.60   54938.41  88888.00
2020-10-14 23:08:37.000 288    13982.68  118.92   54938.01  88888.00
2020-10-14 23:08:38.000 288    13982.53  118.57   54938.10  88888.00
2020-10-14 23:08:39.000 288    13985.12  121.11   54935.61  88888.00
2020-10-14 23:08:40.000 288    13982.99  118.77   54937.77  88888.00
2020-10-14 23:08:41.000 288    13982.95  118.66   54937.86  88888.00
2020-10-14 23:08:42.000 288    13982.76  118.60   54938.08  88888.00
2020-10-14 23:08:43.000 288    13982.77  118.58   54938.05  88888.00
2020-10-14 23:08:44.000 288    13983.08  118.88   54937.71  88888.00
2020-10-14 23:08:45.000 288    13982.84  118.69   54938.06  88888.00
2020-10-14 23:08:46.000 288    13983.01  119.03   54938.00  88888.00
2020-10-14 23:08:47.000 288    13982.93  118.75   54938.40  88888.00
2020-10-14 23:08:48.000 288    13983.05  118.99   54938.10  88888.00
2020-10-14 23:08:49.000 288    13983.14  118.99   54938.11  88888.00
2020-10-14 23:08:50.000 288    13984.14  120.11   54936.86  88888.00
2020-10-14 23:08:51.000 288    13984.42  120.18   54936.59  88888.00
2020-10-14 23:08:52.000 288    13983.19  119.17   54938.01  88888.00
2020-10-14 23:08:53.000 288    13983.25  119.10   54937.92  88888.00
2020-10-14 23:08:54.000 288    13983.34  118.97   54937.76  88888.00
2020-10-14 23:08:55.000 288    13983.30  119.10   54937.81  88888.00
2020-10-14 23:08:56.000 288    13983.21  119.11   54938.06  88888.00
2020-10-14 23:08:57.000 288    13983.33  119.17   54938.05  88888.00
2020-10-14 23:08:58.000 288    13983.22  119.15   54937.93  88888.00
2020-10-14 23:08:59.000 288    13982.98  119.01   54938.15  88888.00
2020-10-14 23:09:00.000 288    13983.21  119.04   54938.14  88888.00
2020-10-14 23:09:01.000 288    13983.19  119.02   54938.08  88888.00
2020-10-14 23:09:02.000 288    13983.10  118.91   54938.13  88888.00
2020-10-14 23:09:03.000 288    13983.29  119.06   54937.92  88888.00
2020-10-14 23:09:04.000 288    13983.15  118.73   54938.15  88888.00
2020-10-14 23:09:05.000 288    13985.62  121.46   54935.22  88888.00
2020-10-14 23:09:06.000 288    13983.23  118.82   54938.01  88888.00
2020-10-14 23:09:07.000 288    13983.31  118.94   54938.08  88888.00
2020-10-14 23:09:08.000 288    13983.39  119.07   54937.89  88888.00
2020-10-14 23:09:09.000 288    13983.40  119.03   54938.08  88888.00
2020-10-14 23:09:10.000 288    13984.59  120.36   54936.56  88888.00
2020-10-14 23:09:11.000 288    13984.30  120.06   54936.87  88888.00
2020-10-14 23:09:12.000 288    13983.50  119.09   54937.86  88888.00
2020-10-14 23:09:13.000 288    13983.39  118.87   54937.93  88888.00
2020-10-14 23:09:14.000 288    13983.48  119.16   54937.89  88888.00
2020-10-14 23:09:15.000 288    13983.46  119.02   54937.91  88888.00
2020-10-14 23:09:16.000 288    13983.24  118.84   54938.13  88888.00
2020-10-14 23:09:17.000 288    13983.46  119.01   54937.92  88888.00
2020-10-14 23:09:18.000 288    13983.39  118.97   54938.08  88888.00
2020-10-14 23:09:19.000 288    13983.30  119.08   54938.32  88888.00
2020-10-14 23:09:20.000 288    13985.38  121.10   54935.79  88888.00
2020-10-14 23:09:21.000 288    13984.34  119.86   54936.97  88888.00
2020-10-14 23:09:22.000 288    13983.50  118.99   54938.12  88888.00
2020-10-14 23:09:23.000 288    13983.26  118.79   54938.28  88888.00
2020-10-14 23:09:24.000 288    13983.41  118.98   54938.11  88888.00
2020-10-14 23:09:25.000 288    13984.18  119.68   54937.23  88888.00
2020-10-14 23:09:26.000 288    13985.23  120.93   54936.14  88888.00
2020-10-14 23:09:27.000 288    13983.28  118.93   54938.26  88888.00
2020-10-14 23:09:28.000 288    13983.38  118.94   54938.09  88888.00
2020-10-14 23:09:29.000 288    13983.18  118.79   54938.35  88888.00
2020-10-14 23:09:30.000 288    13983.44  118.99   54938.14  88888.00
2020-10-14 23:09:31.000 288    13983.20  118.98   54938.20  88888.00
2020-10-14 23:09:32.000 288    13983.49  118.87   54938.14  88888.00
2020-10-14 23:09:33.000 288    13983.36  118.64   54938.29  88888.00
2020-10-14 23:09:34.000 288    13983.35  118.79   54938.16  88888.00
2020-10-14 23:09:35.000 288    13983.30  118.89   54938.12  88888.00
2020-10-14 23:09:36.000 288    13983.05  118.70   54938.45  88888.00
2020-10-14 23:09:37.000 288    13983.10  118.87   54938.36  88888.00
2020-10-14 23:09:38.000 288    13983.31  118.80   54938.11  88888.00
2020-10-14 23:09:39.000 288    13983.20  118.61   54938.26  88888.00
2020-10-14 23:09:40.000 288    13983.64  119.11   54937.82  88888.00
2020-10-14 23:09:41.000 288    13983.27  118.62   54938.15  88888.00
2020-10-14 23:09:42.000 288    13983.44  118.89   54938.00  88888.00
2020-10-14 23:09:43.000 288    13983.41  118.92   54938.01  88888.00
2020-10-14 23:09:44.000 288    13983.68  119.09   54937.89  88888.00
2020-10-14 23:09:45.000 288    13983.68  119.12   54937.91  88888.00
2020-10-14 23:09:46.000 288    13983.32  118.98   54938.22  88888.00
2020-10-14 23:09:47.000 288    13983.49  119.30   54938.11  88888.00
2020-10-14 23:09:48.000 288    13983.41  119.14   54938.06  88888.00
2020-10-14 23:09:49.000 288    13985.01  120.66   54936.35  88888.00
2020-10-14 23:09:50.000 288    13984.48  120.09   54936.98  88888.00
2020-10-14 23:09:51.000 288    13983.47  119.29   54938.22  88888.00
2020-10-14 23:09:52.000 288    13983.43  119.32   54938.01  88888.00
2020-10-14 23:09:53.000 288    13983.31  119.17   54938.32  88888.00
2020-10-14 23:09:54.000 288    13983.22  119.07   54938.22  88888.00
2020-10-14 23:09:55.000 288    13985.77  121.67   54935.76  88888.00
2020-10-14 23:09:56.000 288    13983.34  119.16   54938.24  88888.00
2020-10-14 23:09:57.000 288    13983.19  119.12   54938.48  88888.00
2020-10-14 23:09:58.000 288    13983.37  119.23   54938.25  88888.00
2020-10-14 23:09:59.000 288    13983.23  119.09   54938.41  88888.00
2020-10-14 23:10:00.000 288    13983.27  119.13   54938.29  88888.00
2020-10-14 23:10:01.000 288    13983.27  119.15   54938.03  88888.00
2020-10-14 23:10:02.000 288    13983.37  119.37   54938.16  88888.00
2020-10-14 23:10:03.000 288    13983.15  119.13   54938.50  88888.00
2020-10-14 23:10:04.000 288    13985.55  121.43   54935.90  88888.00
2020-10-14 23:10:05.000 288    13984.03  119.88   54937.27  88888.00
2020-10-14 23:10:06.000 288    13983.27  119.23   54938.08  88888.00
2020-10-14 23:10:07.000 288    13983.17  119.27   54938.30  88888.00
2020-10-14 23:10:08.000 288    13983.30  119.17   54938.08  88888.00
2020-10-14 23:10:09.000 288    13983.41  119.36   54938.16  88888.00
2020-10-14 23:10:10.000 288    13985.69  121.70   54935.60  88888.00
2020-10-14 23:10:11.000 288    13983.57  119.35   54937.92  88888.00
2020-10-14 23:10:12.000 288    13983.40  119.20   54938.15  88888.00
2020-10-14 23:10:13.000 288    13983.60  119.37   54937.80  88888.00
2020-10-14 23:10:14.000 288    13983.51  119.24   54938.10  88888.00
2020-10-14 23:10:15.000 288    13983.48  119.30   54938.01  88888.00
2020-10-14 23:10:16.000 288    13983.68  119.28   54937.91  88888.00
2020-10-14 23:10:17.000 288    13983.62  119.30   54937.97  88888.00
2020-10-14 23:10:18.000 288    13983.50  119.06   54938.17  88888.00
2020-10-14 23:10:19.000 288    13983.54  119.07   54938.28  88888.00
2020-10-14 23:10:20.000 288    13983.64  119.47   54938.03  88888.00
2020-10-14 23:10:21.000 288    13983.63  119.25   54938.17  88888.00
2020-10-14 23:10:22.000 288    13983.72  119.51   54938.04  88888.00
2020-10-14 23:10:23.000 288    13983.60  119.34   54938.19  88888.00
2020-10-14 23:10:24.000 288    13983.82  119.45   54937.75  88888.00
2020-10-14 23:10:25.000 288    13983.73  119.33   54938.09  88888.00
2020-10-14 23:10:26.000 288    13983.82  119.31   54938.11  88888.00
2020-10-14 23:10:27.000 288    13983.97  119.56   54938.02  88888.00
2020-10-14 23:10:28.000 288    13984.06  119.47   54937.85  88888.00
2020-10-14 23:10:29.000 288    13983.95  119.37   54937.96  88888.00
2020-10-14 23:10:30.000 288    13984.05  119.47   54938.04  88888.00
2020-10-14 23:10:31.000 288    13984.19  119.48   54937.96  88888.00
2020-10-14 23:10:32.000 288    13984.14  119.30   54938.05  88888.00
2020-10-14 23:10:33.000 288    13985.89  121.33   54936.06  88888.00
2020-10-14 23:10:34.000 288    13984.99  120.49   54937.18  88888.00
2020-10-14 23:10:35.000 288    13983.84  119.35   54938.34  88888.00
2020-10-14 23:10:36.000 288    13984.34  119.71   54938.00  88888.00
2020-10-14 23:10:37.000 288    13984.06  119.63   54938.30  88888.00
2020-10-14 23:10:38.000 288    13985.57  120.91   54936.75  88888.00
2020-10-14 23:10:39.000 288    13985.32  120.81   54937.11  88888.00
2020-10-14 23:10:40.000 288    13984.05  119.44   54938.41  88888.00
2020-10-14 23:10:41.000 288    13984.21  119.62   54938.17  88888.00
2020-10-14 23:10:42.000 288    13984.34  119.61   54938.22  88888.00
2020-10-14 23:10:43.000 288    13984.22  119.61   54937.97  88888.00
2020-10-14 23:10:44.000 288    13984.37  119.67   54938.05  88888.00
2020-10-14 23:10:45.000 288    13984.42  119.65   54937.98  88888.00
2020-10-14 23:10:46.000 288    13984.22  119.38   54938.29  88888.00
2020-10-14 23:10:47.000 288    13984.36  119.53   54938.24  88888.00
2020-10-14 23:10:48.000 288    13984.56  119.71   54937.99  88888.00
2020-10-14 23:10:49.000 288    13987.34  122.63   54935.11  88888.00
2020-10-14 23:10:50.000 288    13984.34  119.63   54938.18  88888.00
2020-10-14 23:10:51.000 288    13984.63  119.71   54937.99  88888.00
2020-10-14 23:10:52.000 288    13984.55  119.79   54938.15  88888.00
2020-10-14 23:10:53.000 288    13984.34  119.68   54938.27  88888.00
2020-10-14 23:10:54.000 288    13985.24  120.63   54937.21  88888.00
2020-10-14 23:10:55.000 288    13986.06  121.44   54936.49  88888.00
2020-10-14 23:10:56.000 288    13984.51  119.88   54937.97  88888.00
2020-10-14 23:10:57.000 288    13984.50  119.71   54937.99  88888.00
2020-10-14 23:10:58.000 288    13984.38  119.54   54938.10  88888.00
2020-10-14 23:10:59.000 288    13984.64  119.79   54937.93  88888.00
2020-10-14 23:11:00.000 288    13984.45  119.90   54938.14  88888.00
2020-10-14 23:11:01.000 288    13984.29  119.70   54938.27  88888.00
2020-10-14 23:11:02.000 288    13984.38  119.58   54938.03  88888.00
2020-10-14 23:11:03.000 288    13984.27  119.55   54938.21  88888.00
2020-10-14 23:11:04.000 288    13984.37  119.50   54938.44  88888.00
2020-10-14 23:11:05.000 288    13984.52  119.87   54938.08  88888.00
2020-10-14 23:11:06.000 288    13984.50  119.78   54938.23  88888.00
2020-10-14 23:11:07.000 288    13985.57  120.96   54936.95  88888.00
2020-10-14 23:11:08.000 288    13985.98  121.31   54936.72  88888.00
2020-10-14 23:11:09.000 288    13984.62  119.85   54938.20  88888.00
2020-10-14 23:11:10.000 288    13984.50  119.54   54938.12  88888.00
2020-10-14 23:11:11.000 288    13984.58  119.51   54938.09  88888.00
2020-10-14 23:11:12.000 288    13984.66  119.62   54938.10  88888.00
2020-10-14 23:11:13.000 288    13984.70  119.74   54938.11  88888.00
2020-10-14 23:11:14.000 288    13984.80  119.80   54938.11  88888.00
2020-10-14 23:11:15.000 288    13984.79  119.74   54937.93  88888.00
2020-10-14 23:11:16.000 288    13984.63  119.43   54938.11  88888.00
2020-10-14 23:11:17.000 288    13984.70  119.58   54938.18  88888.00
2020-10-14 23:11:18.000 288    13984.89  119.74   54938.18  88888.00
2020-10-14 23:11:19.000 288    13984.58  119.55   54938.47  88888.00
2020-10-14 23:11:20.000 288    13985.01  119.73   54938.08  88888.00
2020-10-14 23:11:21.000 288    13984.90  119.76   54938.20  88888.00
2020-10-14 23:11:22.000 288    13987.08  121.98   54935.98  88888.00
2020-10-14 23:11:23.000 288    13985.31  120.09   54937.90  88888.00
2020-10-14 23:11:24.000 288    13985.17  119.92   54938.20  88888.00
2020-10-14 23:11:25.000 288    13984.87  119.76   54938.30  88888.00
2020-10-14 23:11:26.000 288    13985.13  119.90   54938.04  88888.00
2020-10-14 23:11:27.000 288    13985.55  120.40   54937.65  88888.00
2020-10-14 23:11:28.000 288    13987.01  121.99   54936.01  88888.00
2020-10-14 23:11:29.000 288    13985.49  120.16   54937.79  88888.00
2020-10-14 23:11:30.000 288    13985.36  120.19   54938.00  88888.00
2020-10-14 23:11:31.000 288    13985.46  120.47   54938.01  88888.00
2020-10-14 23:11:32.000 288    13986.04  120.92   54937.20  88888.00
2020-10-14 23:11:33.000 288    13987.88  122.94   54935.42  88888.00
2020-10-14 23:11:34.000 288    13985.10  120.24   54938.10  88888.00
2020-10-14 23:11:35.000 288    13985.12  120.47   54938.01  88888.00
2020-10-14 23:11:36.000 288    13985.44  120.65   54937.70  88888.00
2020-10-14 23:11:37.000 288    13985.22  120.44   54937.96  88888.00
2020-10-14 23:11:38.000 288    13987.74  122.78   54935.39  88888.00
2020-10-14 23:11:39.000 288    13985.76  120.75   54937.30  88888.00
2020-10-14 23:11:40.000 288    13985.49  120.31   54937.78  88888.00
2020-10-14 23:11:41.000 288    13985.51  120.38   54937.82  88888.00
2020-10-14 23:11:42.000 288    13985.41  120.37   54937.99  88888.00
2020-10-14 23:11:43.000 288    13985.70  120.56   54937.87  88888.00
2020-10-14 23:11:44.000 288    13985.54  120.71   54937.89  88888.00
2020-10-14 23:11:45.000 288    13985.56  120.72   54937.67  88888.00
2020-10-14 23:11:46.000 288    13985.46  120.60   54937.82  88888.00
2020-10-14 23:11:47.000 288    13985.89  120.83   54937.56  88888.00
2020-10-14 23:11:48.000 288    13985.81  120.81   54937.50  88888.00
2020-10-14 23:11:49.000 288    13985.49  120.46   54938.04  88888.00
2020-10-14 23:11:50.000 288    13985.73  120.79   54937.80  88888.00
2020-10-14 23:11:51.000 288    13985.36  120.50   54938.04  88888.00
2020-10-14 23:11:52.000 288    13985.68  120.70   54937.58  88888.00
2020-10-14 23:11:53.000 288    13985.63  120.67   54937.71  88888.00
2020-10-14 23:11:54.000 288    13985.62  120.52   54937.85  88888.00
2020-10-14 23:11:55.000 288    13985.72  120.70   54937.75  88888.00
2020-10-14 23:11:56.000 288    13985.85  120.76   54937.67  88888.00
2020-10-14 23:11:57.000 288    13985.39  120.32   54938.08  88888.00
2020-10-14 23:11:58.000 288    13985.30  120.27   54938.28  88888.00
2020-10-14 23:11:59.000 288    13985.24  120.32   54938.32  88888.00
2020-10-14 23:12:00.000 288    13985.42  120.37   54938.13  88888.00
2020-10-14 23:12:01.000 288    13985.35  120.25   54938.42  88888.00
2020-10-14 23:12:02.000 288    13987.82  122.82   54935.63  88888.00
2020-10-14 23:12:03.000 288    13985.60  120.44   54938.05  88888.00
2020-10-14 23:12:04.000 288    13985.45  120.15   54938.10  88888.00
2020-10-14 23:12:05.000 288    13985.65  120.32   54938.12  88888.00
2020-10-14 23:12:06.000 288    13985.55  120.23   54938.38  88888.00
2020-10-14 23:12:07.000 288    13986.29  120.95   54937.69  88888.00
2020-10-14 23:12:08.000 288    13987.73  122.34   54936.20  88888.00
2020-10-14 23:12:09.000 288    13985.80  120.43   54938.11  88888.00
2020-10-14 23:12:10.000 288    13985.73  120.54   54938.06  88888.00
2020-10-14 23:12:11.000 288    13985.95  120.48   54937.84  88888.00
2020-10-14 23:12:12.000 288    13985.88  120.53   54938.13  88888.00
2020-10-14 23:12:13.000 288    13985.83  120.29   54938.41  88888.00
2020-10-14 23:12:14.000 288    13988.14  122.96   54935.77  88888.00
2020-10-14 23:12:15.000 288    13986.69  121.31   54937.31  88888.00
2020-10-14 23:12:16.000 288    13986.06  120.62   54938.14  88888.00
2020-10-14 23:12:17.000 288    13986.02  120.53   54937.97  88888.00
2020-10-14 23:12:18.000 288    13985.94  120.53   54938.14  88888.00
2020-10-14 23:12:19.000 288    13986.07  120.70   54938.02  88888.00
2020-10-14 23:12:20.000 288    13988.45  122.97   54935.38  88888.00
2020-10-14 23:12:21.000 288    13985.99  120.43   54938.13  88888.00
2020-10-14 23:12:22.000 288    13986.02  120.47   54938.03  88888.00
2020-10-14 23:12:23.000 288    13986.27  120.81   54937.85  88888.00
2020-10-14 23:12:24.000 288    13986.01  120.31   54937.87  88888.00
2020-10-14 23:12:25.000 288    13986.14  120.45   54937.94  88888.00
2020-10-14 23:12:26.000 288    13986.16  120.36   54938.04  88888.00
2020-10-14 23:12:27.000 288    13986.25  120.43   54937.78  88888.00
2020-10-14 23:12:28.000 288    13986.07  120.52   54938.06  88888.00
2020-10-14 23:12:29.000 288    13986.15  120.41   54938.15  88888.00
2020-10-14 23:12:30.000 288    13986.13  120.59   54938.03  88888.00
2020-10-14 23:12:31.000 288    13986.15  120.55   54937.73  88888.00
2020-10-14 23:12:32.000 288    13986.20  120.48   54938.04  88888.00
2020-10-14 23:12:33.000 288    13986.08  120.53   54938.22  88888.00
2020-10-14 23:12:34.000 288    13985.99  120.57   54938.32  88888.00
2020-10-14 23:12:35.000 288    13986.18  120.62   54937.94  88888.00
2020-10-14 23:12:36.000 288    13986.31  120.76   54937.89  88888.00
2020-10-14 23:12:37.000 288    13986.32  120.48   54938.08  88888.00
2020-10-14 23:12:38.000 288    13986.13  120.59   54938.02  88888.00
2020-10-14 23:12:39.000 288    13985.73  120.42   54938.49  88888.00
2020-10-14 23:12:40.000 288    13986.23  120.52   54938.05  88888.00
2020-10-14 23:12:41.000 288    13986.73  121.15   54937.38  88888.00
2020-10-14 23:12:42.000 288    13987.84  122.24   54936.44  88888.00
2020-10-14 23:12:43.000 288    13988.66  123.10   54935.49  88888.00
2020-10-14 23:12:44.000 288    13986.39  120.58   54937.95  88888.00
2020-10-14 23:12:45.000 288    13986.38  120.45   54937.92  88888.00
2020-10-14 23:12:46.000 288    13986.22  120.54   54938.14  88888.00
2020-10-14 23:12:47.000 288    13986.09  120.59   54938.30  88888.00
2020-10-14 23:12:48.000 288    13988.30  122.60   54936.11  88888.00
2020-10-14 23:12:49.000 288    13986.71  120.97   54937.70  88888.00
2020-10-14 23:12:50.000 288    13986.16  120.67   54938.17  88888.00
2020-10-14 23:12:51.000 288    13986.23  120.56   54937.78  88888.00
2020-10-14 23:12:52.000 288    13986.18  120.39   54938.01  88888.00
2020-10-14 23:12:53.000 288    13986.38  120.54   54938.10  88888.00
2020-10-14 23:12:54.000 288    13986.20  120.20   54938.23  88888.00
2020-10-14 23:12:55.000 288    13986.89  121.18   54937.61  88888.00
2020-10-14 23:12:56.000 288    13986.93  121.18   54937.37  88888.00
2020-10-14 23:12:57.000 288    13989.49  123.72   54934.90  88888.00
2020-10-14 23:12:58.000 288    13987.79  122.09   54936.40  88888.00
2020-10-14 23:12:59.000 288    13986.43  120.79   54937.94  88888.00
2020-10-14 23:13:00.000 288    13986.43  120.69   54938.02  88888.00
2020-10-14 23:13:01.000 288    13986.14  120.55   54938.16  88888.00
2020-10-14 23:13:02.000 288    13988.26  122.51   54936.09  88888.00
2020-10-14 23:13:03.000 288    13987.25  121.60   54937.13  88888.00
2020-10-14 23:13:04.000 288    13986.26  120.66   54938.08  88888.00
2020-10-14 23:13:05.000 288    13986.34  120.53   54937.76  88888.00
2020-10-14 23:13:06.000 288    13986.33  120.43   54937.78  88888.00
2020-10-14 23:13:07.000 288    13988.52  122.93   54935.48  88888.00
2020-10-14 23:13:08.000 288    13986.57  120.90   54937.76  88888.00
2020-10-14 23:13:09.000 288    13986.14  120.68   54938.14  88888.00
2020-10-14 23:13:10.000 288    13986.31  120.64   54937.83  88888.00
2020-10-14 23:13:11.000 288    13986.23  120.42   54937.92  88888.00
2020-10-14 23:13:12.000 288    13986.97  121.04   54937.40  88888.00
2020-10-14 23:13:13.000 288    13988.31  122.60   54935.90  88888.00
2020-10-14 23:13:14.000 288    13986.43  120.92   54937.51  88888.00
2020-10-14 23:13:15.000 288    13986.28  120.76   54937.96  88888.00
2020-10-14 23:13:16.000 288    13986.15  120.67   54938.12  88888.00
2020-10-14 23:13:17.000 288    13986.00  120.63   54938.12  88888.00
2020-10-14 23:13:18.000 288    13986.22  120.74   54938.16  88888.00
2020-10-14 23:13:19.000 288    13985.92  120.56   54938.14  88888.00
2020-10-14 23:13:20.000 288    13986.07  120.66   54938.15  88888.00
2020-10-14 23:13:21.000 288    13985.96  120.60   54937.94  88888.00
2020-10-14 23:13:22.000 288    13985.92  120.50   54937.97  88888.00
2020-10-14 23:13:23.000 288    13985.97  120.64   54937.97  88888.00
2020-10-14 23:13:24.000 288    13985.80  120.31   54938.04  88888.00
2020-10-14 23:13:25.000 288    13986.01  120.50   54938.11  88888.00
2020-10-14 23:13:26.000 288    13986.99  121.45   54936.98  88888.00
2020-10-14 23:13:27.000 288    13987.38  122.01   54936.61  88888.00
2020-10-14 23:13:28.000 288    13985.90  120.57   54938.11  88888.00
2020-10-14 23:13:29.000 288    13985.74  120.34   54938.32  88888.00
2020-10-14 23:13:30.000 288    13986.13  120.58   54937.86  88888.00
2020-10-14 23:13:31.000 288    13986.34  121.06   54937.48  88888.00
2020-10-14 23:13:32.000 288    13987.46  122.28   54936.43  88888.00
2020-10-14 23:13:33.000 288    13985.66  120.21   54938.06  88888.00
2020-10-14 23:13:34.000 288    13985.52  120.09   54938.35  88888.00
2020-10-14 23:13:35.000 288    13985.66  120.20   54938.09  88888.00
2020-10-14 23:13:36.000 288    13985.57  120.07   54938.35  88888.00
2020-10-14 23:13:37.000 288    13985.61  120.21   54938.39  88888.00
2020-10-14 23:13:38.000 288    13985.57  120.19   54938.18  88888.00
2020-10-14 23:13:39.000 288    13985.68  120.28   54938.34  88888.00
2020-10-14 23:13:40.000 288    13985.72  120.36   54938.22  88888.00
2020-10-14 23:13:41.000 288    13985.47  119.97   54938.36  88888.00
2020-10-14 23:13:42.000 288    13985.66  120.13   54938.26  88888.00
2020-10-14 23:13:43.000 288    13985.78  120.19   54938.08  88888.00
2020-10-14 23:13:44.000 288    13985.62  120.17   54938.33  88888.00
2020-10-14 23:13:45.000 288    13985.82  120.38   54938.16  88888.00
2020-10-14 23:13:46.000 288    13985.88  120.32   54938.12  88888.00
2020-10-14 23:13:47.000 288    13985.74  120.47   54938.16  88888.00
2020-10-14 23:13:48.000 288    13985.76  120.28   54938.26  88888.00
2020-10-14 23:13:49.000 288    13985.68  120.21   54938.09  88888.00
2020-10-14 23:13:50.000 288    13987.64  121.97   54936.34  88888.00
2020-10-14 23:13:51.000 288    13987.10  121.53   54936.86  88888.00
2020-10-14 23:13:52.000 288    13985.89  120.37   54938.17  88888.00
2020-10-14 23:13:53.000 288    13986.17  120.33   54937.96  88888.00
2020-10-14 23:13:54.000 288    13985.99  120.16   54938.04  88888.00
2020-10-14 23:13:55.000 288    13987.48  121.84   54936.42  88888.00
2020-10-14 23:13:56.000 288    13987.35  121.59   54936.56  88888.00
2020-10-14 23:13:57.000 288    13986.04  120.37   54937.88  88888.00
2020-10-14 23:13:58.000 288    13986.37  120.80   54937.50  88888.00
2020-10-14 23:13:59.000 288    13985.94  120.44   54937.90  88888.00
2020-10-14 23:14:00.000 288    13986.15  120.53   54937.60  88888.00
2020-10-14 23:14:01.000 288    13985.97  120.37   54937.74  88888.00
2020-10-14 23:14:02.000 288    13986.25  120.71   54937.61  88888.00
2020-10-14 23:14:03.000 288    13986.22  120.57   54937.67  88888.00
2020-10-14 23:14:04.000 288    13986.14  120.36   54937.81  88888.00
2020-10-14 23:14:05.000 288    13986.26  120.47   54937.68  88888.00
2020-10-14 23:14:06.000 288    13986.14  120.42   54937.82  88888.00
2020-10-14 23:14:07.000 288    13986.14  120.50   54937.79  88888.00
2020-10-14 23:14:08.000 288    13986.24  120.47   54937.57  88888.00
2020-10-14 23:14:09.000 288    13986.24  120.55   54937.76  88888.00
2020-10-14 23:14:10.000 288    13986.18  120.61   54937.77  88888.00
2020-10-14 23:14:11.000 288    13986.24  120.59   54937.66  88888.00
2020-10-14 23:14:12.000 288    13985.87  120.46   54937.96  88888.00
2020-10-14 23:14:13.000 288    13985.95  120.54   54937.78  88888.00
2020-10-14 23:14:14.000 288    13985.79  120.41   54937.93  88888.00
2020-10-14 23:14:15.000 288    13986.10  120.70   54937.74  88888.00
2020-10-14 23:14:16.000 288    13986.00  120.58   54937.71  88888.00
2020-10-14 23:14:17.000 288    13985.91  120.34   54937.78  88888.00
2020-10-14 23:14:18.000 288    13986.05  120.53   54937.62  88888.00
2020-10-14 23:14:19.000 288    13987.30  121.98   54936.36  88888.00
2020-10-14 23:14:20.000 288    13987.02  121.86   54936.75  88888.00
2020-10-14 23:14:21.000 288    13985.87  120.70   54937.89  88888.00
2020-10-14 23:14:22.000 288    13985.96  120.64   54937.71  88888.00
2020-10-14 23:14:23.000 288    13985.98  120.54   54937.45  88888.00
2020-10-14 23:14:24.000 288    13986.23  120.77   54937.39  88888.00
2020-10-14 23:14:25.000 288    13988.07  122.84   54935.55  88888.00
2020-10-14 23:14:26.000 288    13985.93  120.85   54937.76  88888.00
2020-10-14 23:14:27.000 288    13985.73  120.48   54937.80  88888.00
2020-10-14 23:14:28.000 288    13985.92  120.78   54937.64  88888.00
2020-10-14 23:14:29.000 288    13985.86  120.58   54937.65  88888.00
2020-10-14 23:14:30.000 288    13986.16  120.75   54937.33  88888.00
2020-10-14 23:14:31.000 288    13985.90  120.82   54937.79  88888.00
2020-10-14 23:14:32.000 288    13985.71  120.82   54938.08  88888.00
2020-10-14 23:14:33.000 288    13985.95  120.94   54937.74  88888.00
2020-10-14 23:14:34.000 288    13985.82  120.88   54937.74  88888.00
2020-10-14 23:14:35.000 288    13985.89  120.90   54937.55  88888.00
2020-10-14 23:14:36.000 288    13985.82  120.96   54937.57  88888.00
2020-10-14 23:14:37.000 288    13985.86  120.81   54937.58  88888.00
2020-10-14 23:14:38.000 288    13988.02  122.94   54935.39  88888.00
2020-10-14 23:14:39.000 288    13987.51  122.34   54936.01  88888.00
2020-10-14 23:14:40.000 288    13985.78  120.77   54937.69  88888.00
2020-10-14 23:14:41.000 288    13986.02  121.05   54937.46  88888.00
2020-10-14 23:14:42.000 288    13985.67  120.81   54937.64  88888.00
2020-10-14 23:14:43.000 288    13986.52  121.43   54936.65  88888.00
2020-10-14 23:14:44.000 288    13987.89  123.22   54935.39  88888.00
2020-10-14 23:14:45.000 288    13985.72  120.70   54937.72  88888.00
2020-10-14 23:14:46.000 288    13986.14  120.88   54937.35  88888.00
2020-10-14 23:14:47.000 288    13986.05  121.04   54937.46  88888.00
2020-10-14 23:14:48.000 288    13985.88  120.86   54937.58  88888.00
2020-10-14 23:14:49.000 288    13985.81  120.78   54937.50  88888.00
2020-10-14 23:14:50.000 288    13985.82  120.66   54937.40  88888.00
2020-10-14 23:14:51.000 288    13985.78  120.55   54937.53  88888.00
2020-10-14 23:14:52.000 288    13985.95  120.80   54937.52  88888.00
2020-10-14 23:14:53.000 288    13986.05  120.95   54937.43  88888.00
2020-10-14 23:14:54.000 288    13985.97  120.91   54937.46  88888.00
2020-10-14 23:14:55.000 288    13985.88  120.84   54937.56  88888.00
2020-10-14 23:14:56.000 288    13985.66  120.60   54937.55  88888.00
2020-10-14 23:14:57.000 288    13986.13  120.89   54937.26  88888.00
2020-10-14 23:14:58.000 288    13985.87  120.79   54937.58  88888.00
2020-10-14 23:14:59.000 288    13985.62  120.83   54937.67  88888.00
2020-10-14 23:15:00.000 288    13985.90  120.90   54937.26  88888.00
2020-10-14 23:15:01.000 288    13985.68  120.68   54937.62  88888.00
2020-10-14 23:15:02.000 288    13986.10  120.87   54937.37  88888.00
2020-10-14 23:15:03.000 288    13985.93  120.87   54937.57  88888.00
2020-10-14 23:15:04.000 288    13985.87  120.99   54937.47  88888.00
2020-10-14 23:15:05.000 288    13986.02  120.97   54937.25  88888.00
2020-10-14 23:15:06.000 288    13986.15  121.02   54937.21  88888.00
2020-10-14 23:15:07.000 288    13987.17  122.16   54936.28  88888.00
2020-10-14 23:15:08.000 288    13987.34  122.51   54936.01  88888.00
2020-10-14 23:15:09.000 288    13986.41  121.39   54937.00  88888.00
2020-10-14 23:15:10.000 288    13986.09  121.11   54937.22  88888.00
2020-10-14 23:15:11.000 288    13986.01  121.04   54937.24  88888.00
2020-10-14 23:15:12.000 288    13986.25  121.33   54937.12  88888.00
2020-10-14 23:15:13.000 288    13988.54  123.49   54934.70  88888.00
2020-10-14 23:15:14.000 288    13986.35  121.34   54937.05  88888.00
2020-10-14 23:15:15.000 288    13986.28  121.13   54937.03  88888.00
2020-10-14 23:15:16.000 288    13986.23  121.25   54937.47  88888.00
2020-10-14 23:15:17.000 288    13986.32  121.41   54936.97  88888.00
2020-10-14 23:15:18.000 288    13986.00  120.99   54937.28  88888.00
2020-10-14 23:15:19.000 288    13986.43  121.32   54937.02  88888.00
2020-10-14 23:15:20.000 288    13986.33  121.11   54937.00  88888.00
2020-10-14 23:15:21.000 288    13986.17  121.03   54937.32  88888.00
2020-10-14 23:15:22.000 288    13986.39  121.23   54936.86  88888.00
2020-10-14 23:15:23.000 288    13986.25  121.29   54937.17  88888.00
2020-10-14 23:15:24.000 288    13986.04  121.04   54937.32  88888.00
2020-10-14 23:15:25.000 288    13989.12  124.02   54934.14  88888.00
2020-10-14 23:15:26.000 288    13986.70  121.56   54936.51  88888.00
2020-10-14 23:15:27.000 288    13986.29  121.27   54937.05  88888.00
2020-10-14 23:15:28.000 288    13986.18  121.15   54937.23  88888.00
2020-10-14 23:15:29.000 288    13986.26  121.11   54937.12  88888.00
2020-10-14 23:15:30.000 288    13988.82  123.71   54934.54  88888.00
2020-10-14 23:15:31.000 288    13986.35  121.40   54937.19  88888.00
2020-10-14 23:15:32.000 288    13986.33  121.34   54937.06  88888.00
2020-10-14 23:15:33.000 288    13986.50  121.57   54936.93  88888.00
2020-10-14 23:15:34.000 288    13986.39  121.18   54937.10  88888.00
2020-10-14 23:15:35.000 288    13986.33  121.29   54937.26  88888.00
2020-10-14 23:15:36.000 288    13986.40  121.18   54937.07  88888.00
2020-10-14 23:15:37.000 288    13986.60  121.37   54937.16  88888.00
2020-10-14 23:15:38.000 288    13986.36  121.29   54937.35  88888.00
2020-10-14 23:15:39.000 288    13986.54  121.41   54937.24  88888.00
2020-10-14 23:15:40.000 288    13986.53  121.48   54937.04  88888.00
2020-10-14 23:15:41.000 288    13986.53  121.45   54937.07  88888.00
2020-10-14 23:15:42.000 288    13986.62  121.38   54937.11  88888.00
2020-10-14 23:15:43.000 288    13986.54  121.06   54937.04  88888.00
2020-10-14 23:15:44.000 288    13986.55  121.17   54937.26  88888.00
2020-10-14 23:15:45.000 288    13986.19  121.01   54937.48  88888.00
2020-10-14 23:15:46.000 288    13986.39  121.26   54937.22  88888.00
2020-10-14 23:15:47.000 288    13986.47  121.18   54937.04  88888.00
2020-10-14 23:15:48.000 288    13986.21  120.96   54937.26  88888.00
2020-10-14 23:15:49.000 288    13986.52  121.29   54936.84  88888.00
2020-10-14 23:15:50.000 288    13986.67  121.21   54937.02  88888.00
2020-10-14 23:15:51.000 288    13986.44  121.11   54937.19  88888.00
2020-10-14 23:15:52.000 288    13986.36  121.26   54937.20  88888.00
2020-10-14 23:15:53.000 288    13986.22  121.02   54937.39  88888.00
2020-10-14 23:15:54.000 288    13988.80  123.48   54934.89  88888.00
2020-10-14 23:15:55.000 288    13986.70  121.38   54937.00  88888.00
2020-10-14 23:15:56.000 288    13986.35  121.19   54937.23  88888.00
2020-10-14 23:15:57.000 288    13986.63  121.53   54937.01  88888.00
2020-10-14 23:15:58.000 288    13986.17  120.94   54937.27  88888.00
2020-10-14 23:15:59.000 288    13987.05  121.74   54936.58  88888.00
2020-10-14 23:16:00.000 288    13988.45  123.22   54935.12  88888.00
2020-10-14 23:16:01.000 288    13986.47  121.23   54937.11  88888.00
2020-10-14 23:16:02.000 288    13986.27  121.10   54937.23  88888.00
2020-10-14 23:16:03.000 288    13986.67  121.12   54936.90  88888.00
2020-10-14 23:16:04.000 288    13986.22  121.02   54937.27  88888.00
2020-10-14 23:16:05.000 288    13986.21  121.07   54937.44  88888.00
2020-10-14 23:16:06.000 288    13986.55  121.20   54937.04  88888.00
2020-10-14 23:16:07.000 288    13986.91  121.62   54936.70  88888.00
2020-10-14 23:16:08.000 288    13989.00  123.72   54934.40  88888.00
2020-10-14 23:16:09.000 288    13986.60  121.31   54936.91  88888.00
2020-10-14 23:16:10.000 288    13986.70  121.28   54936.98  88888.00
2020-10-14 23:16:11.000 288    13986.27  121.14   54937.39  88888.00
2020-10-14 23:16:12.000 288    13986.72  121.56   54936.81  88888.00
2020-10-14 23:16:13.000 288    13988.44  123.33   54935.18  88888.00
2020-10-14 23:16:14.000 288    13986.39  121.21   54937.07  88888.00
2020-10-14 23:16:15.000 288    13986.34  121.10   54937.20  88888.00
2020-10-14 23:16:16.000 288    13986.38  121.01   54937.10  88888.00
2020-10-14 23:16:17.000 288    13986.54  121.27   54937.04  88888.00
2020-10-14 23:16:18.000 288    13986.42  121.19   54937.10  88888.00
2020-10-14 23:16:19.000 288    13986.37  120.98   54937.14  88888.00
2020-10-14 23:16:20.000 288    13986.66  121.14   54936.68  88888.00
2020-10-14 23:16:21.000 288    13986.35  121.04   54937.08  88888.00
2020-10-14 23:16:22.000 288    13986.20  121.01   54937.18  88888.00
2020-10-14 23:16:23.000 288    13986.35  120.93   54937.13  88888.00
2020-10-14 23:16:24.000 288    13986.14  120.77   54937.36  88888.00
2020-10-14 23:16:25.000 288    13986.23  121.05   54937.14  88888.00
2020-10-14 23:16:26.000 288    13986.16  120.99   54937.18  88888.00
2020-10-14 23:16:27.000 288    13986.12  120.82   54937.19  88888.00
2020-10-14 23:16:28.000 288    13986.28  120.96   54937.21  88888.00
2020-10-14 23:16:29.000 288    13986.25  120.69   54937.05  88888.00
2020-10-14 23:16:30.000 288    13986.32  120.99   54937.14  88888.00
2020-10-14 23:16:31.000 288    13986.21  120.77   54937.14  88888.00
2020-10-14 23:16:32.000 288    13986.20  120.82   54937.33  88888.00
2020-10-14 23:16:33.000 288    13986.50  120.89   54937.13  88888.00
2020-10-14 23:16:34.000 288    13986.02  120.85   54937.61  88888.00
2020-10-14 23:16:35.000 288    13986.34  120.95   54937.27  88888.00
2020-10-14 23:16:36.000 288    13986.51  121.09   54937.04  88888.00
2020-10-14 23:16:37.000 288    13988.91  123.50   54934.52  88888.00
2020-10-14 23:16:38.000 288    13986.52  120.92   54937.20  88888.00
2020-10-14 23:16:39.000 288    13986.56  120.75   54937.25  88888.00
2020-10-14 23:16:40.000 288    13986.49  120.96   54937.15  88888.00
2020-10-14 23:16:41.000 288    13986.60  120.86   54937.10  88888.00
2020-10-14 23:16:42.000 288    13988.57  123.07   54934.92  88888.00
2020-10-14 23:16:43.000 288    13987.00  121.51   54936.79  88888.00
2020-10-14 23:16:44.000 288    13986.43  120.87   54937.13  88888.00
2020-10-14 23:16:45.000 288    13986.83  121.13   54936.94  88888.00
2020-10-14 23:16:46.000 288    13986.53  120.86   54937.26  88888.00
2020-10-14 23:16:47.000 288    13986.67  120.98   54937.14  88888.00
2020-10-14 23:16:48.000 288    13986.69  120.89   54937.32  88888.00
2020-10-14 23:16:49.000 288    13986.62  121.03   54937.43  88888.00
2020-10-14 23:16:50.000 288    13986.80  121.28   54937.06  88888.00
2020-10-14 23:16:51.000 288    13986.71  120.86   54937.32  88888.00
2020-10-14 23:16:52.000 288    13986.98  121.09   54936.89  88888.00
2020-10-14 23:16:53.000 288    13987.20  121.36   54936.78  88888.00
2020-10-14 23:16:54.000 288    13987.02  121.00   54936.99  88888.00
2020-10-14 23:16:55.000 288    13987.19  121.25   54936.83  88888.00
2020-10-14 23:16:56.000 288    13986.93  121.23   54937.00  88888.00
2020-10-14 23:16:57.000 288    13990.07  124.24   54933.85  88888.00
2020-10-14 23:16:58.000 288    13987.09  121.18   54937.01  88888.00
2020-10-14 23:16:59.000 288    13987.04  121.19   54936.82  88888.00
2020-10-14 23:17:00.000 288    13987.25  121.17   54936.68  88888.00
2020-10-14 23:17:01.000 288    13986.92  121.09   54937.05  88888.00
2020-10-14 23:17:02.000 288    13989.58  123.70   54934.35  88888.00
2020-10-14 23:17:03.000 288    13987.39  121.46   54936.59  88888.00
2020-10-14 23:17:04.000 288    13987.03  121.07   54937.12  88888.00
2020-10-14 23:17:05.000 288    13987.24  121.39   54936.96  88888.00
2020-10-14 23:17:06.000 288    13987.19  121.42   54936.95  88888.00
2020-10-14 23:17:07.000 288    13987.02  121.26   54937.08  88888.00
2020-10-14 23:17:08.000 288    13987.21  121.48   54936.85  88888.00
2020-10-14 23:17:09.000 288    13987.01  121.29   54937.05  88888.00
2020-10-14 23:17:10.000 288    13987.12  121.33   54936.82  88888.00
2020-10-14 23:17:11.000 288    13987.22  121.27   54936.91  88888.00
2020-10-14 23:17:12.000 288    13987.39  121.34   54936.91  88888.00
2020-10-14 23:17:13.000 288    13987.42  121.45   54936.97  88888.00
2020-10-14 23:17:14.000 288    13987.31  121.56   54937.10  88888.00
2020-10-14 23:17:15.000 288    13987.50  121.53   54936.97  88888.00
2020-10-14 23:17:16.000 288    13987.21  121.41   54937.07  88888.00
2020-10-14 23:17:17.000 288    13987.28  121.38   54937.17  88888.00
2020-10-14 23:17:18.000 288    13987.41  121.37   54936.90  88888.00
2020-10-14 23:17:19.000 288    13987.26  121.24   54936.99  88888.00
2020-10-14 23:17:20.000 288    13987.98  121.78   54936.51  88888.00
2020-10-14 23:17:21.000 288    13987.57  121.63   54936.86  88888.00
2020-10-14 23:17:22.000 288    13987.70  121.46   54936.82  88888.00
2020-10-14 23:17:23.000 288    13987.55  121.40   54937.05  88888.00
2020-10-14 23:17:24.000 288    13987.59  121.52   54937.03  88888.00
2020-10-14 23:17:25.000 288    13987.63  121.49   54936.86  88888.00
2020-10-14 23:17:26.000 288    13990.70  124.48   54933.86  88888.00
2020-10-14 23:17:27.000 288    13988.17  121.72   54936.59  88888.00
2020-10-14 23:17:28.000 288    13987.71  121.40   54937.18  88888.00
2020-10-14 23:17:29.000 288    13988.06  121.88   54936.49  88888.00
2020-10-14 23:17:30.000 288    13987.95  121.63   54936.73  88888.00
2020-10-14 23:17:31.000 288    13989.33  122.81   54935.34  88888.00
2020-10-14 23:17:32.000 288    13989.47  122.81   54935.29  88888.00
2020-10-14 23:17:33.000 288    13988.08  121.51   54936.93  88888.00
2020-10-14 23:17:34.000 288    13988.14  121.51   54936.84  88888.00
2020-10-14 23:17:35.000 288    13988.11  121.62   54936.80  88888.00
2020-10-14 23:17:36.000 288    13988.16  121.60   54936.72  88888.00
2020-10-14 23:17:37.000 288    13988.59  121.83   54936.26  88888.00
2020-10-14 23:17:38.000 288    13988.29  121.37   54936.58  88888.00
2020-10-14 23:17:39.000 288    13988.29  121.53   54936.55  88888.00
2020-10-14 23:17:40.000 288    13988.25  121.29   54936.68  88888.00
2020-10-14 23:17:41.000 288    13989.96  123.45   54934.77  88888.00
2020-10-14 23:17:42.000 288    13989.24  122.33   54935.58  88888.00
2020-10-14 23:17:43.000 288    13988.33  121.20   54936.61  88888.00
2020-10-14 23:17:44.000 288    13988.36  121.15   54936.64  88888.00
2020-10-14 23:17:45.000 288    13988.43  121.47   54936.85  88888.00
2020-10-14 23:17:46.000 288    13988.70  121.87   54936.41  88888.00
2020-10-14 23:17:47.000 288    13990.19  123.32   54934.61  88888.00
2020-10-14 23:17:48.000 288    13988.30  121.18   54936.74  88888.00
2020-10-14 23:17:49.000 288    13988.49  121.24   54936.68  88888.00
2020-10-14 23:17:50.000 288    13989.96  123.05   54935.20  88888.00
2020-10-14 23:17:51.000 288    13989.00  122.10   54936.14  88888.00
2020-10-14 23:17:52.000 288    13988.23  121.24   54936.72  88888.00
2020-10-14 23:17:53.000 288    13988.24  121.33   54936.68  88888.00
2020-10-14 23:17:54.000 288    13988.33  121.34   54936.78  88888.00
2020-10-14 23:17:55.000 288    13990.51  123.46   54934.37  88888.00
2020-10-14 23:17:56.000 288    13989.17  121.90   54935.99  88888.00
2020-10-14 23:17:57.000 288    13988.69  121.45   54936.43  88888.00
2020-10-14 23:17:58.000 288    13988.32  121.33   54936.66  88888.00
2020-10-14 23:17:59.000 288    13988.51  121.42   54936.55  88888.00
2020-10-14 23:18:00.000 288    13988.63  121.47   54936.57  88888.00
2020-10-14 23:18:01.000 288    13988.49  121.27   54936.57  88888.00
2020-10-14 23:18:02.000 288    13988.71  121.56   54936.64  88888.00
2020-10-14 23:18:03.000 288    13988.62  121.36   54936.52  88888.00
2020-10-14 23:18:04.000 288    13988.82  121.78   54936.53  88888.00
2020-10-14 23:18:05.000 288    13988.58  121.57   54936.66  88888.00
2020-10-14 23:18:06.000 288    13988.49  121.47   54936.81  88888.00
2020-10-14 23:18:07.000 288    13988.48  121.60   54936.73  88888.00
2020-10-14 23:18:08.000 288    13988.74  121.53   54936.49  88888.00
2020-10-14 23:18:09.000 288    13988.92  121.78   54936.30  88888.00
2020-10-14 23:18:10.000 288    13990.67  123.57   54934.47  88888.00
2020-10-14 23:18:11.000 288    13988.44  121.41   54936.69  88888.00
2020-10-14 23:18:12.000 288    13988.57  121.53   54936.60  88888.00
2020-10-14 23:18:13.000 288    13988.43  121.37   54936.93  88888.00
2020-10-14 23:18:14.000 288    13989.30  122.27   54935.79  88888.00
2020-10-14 23:18:15.000 288    13991.33  124.39   54933.86  88888.00
2020-10-14 23:18:16.000 288    13988.75  121.59   54936.26  88888.00
2020-10-14 23:18:17.000 288    13988.47  121.28   54936.78  88888.00
2020-10-14 23:18:18.000 288    13988.30  121.19   54937.02  88888.00
2020-10-14 23:18:19.000 288    13988.47  121.39   54936.70  88888.00
2020-10-14 23:18:20.000 288    13988.36  121.18   54936.93  88888.00
2020-10-14 23:18:21.000 288    13988.38  121.36   54936.81  88888.00
2020-10-14 23:18:22.000 288    13988.31  121.39   54936.82  88888.00
2020-10-14 23:18:23.000 288    13988.39  121.24   54936.68  88888.00
2020-10-14 23:18:24.000 288    13988.83  121.63   54936.32  88888.00
2020-10-14 23:18:25.000 288    13988.47  121.17   54936.66  88888.00
2020-10-14 23:18:26.000 288    13988.63  121.29   54936.52  88888.00
2020-10-14 23:18:27.000 288    13988.78  121.42   54936.50  88888.00
2020-10-14 23:18:28.000 288    13988.50  121.20   54936.84  88888.00
2020-10-14 23:18:29.000 288    13988.63  121.59   54936.62  88888.00
2020-10-14 23:18:30.000 288    13988.40  121.33   54936.78  88888.00
2020-10-14 23:18:31.000 288    13990.92  123.73   54934.33  88888.00
2020-10-14 23:18:32.000 288    13989.86  122.43   54935.42  88888.00
2020-10-14 23:18:33.000 288    13988.81  121.47   54936.69  88888.00
2020-10-14 23:18:34.000 288    13988.78  121.20   54936.57  88888.00
2020-10-14 23:18:35.000 288    13988.67  121.23   54936.75  88888.00
2020-10-14 23:18:36.000 288    13988.55  121.24   54936.87  88888.00
2020-10-14 23:18:37.000 288    13991.35  124.12   54933.89  88888.00
2020-10-14 23:18:38.000 288    13988.48  121.22   54936.96  88888.00
2020-10-14 23:18:39.000 288    13988.82  121.36   54936.50  88888.00
2020-10-14 23:18:40.000 288    13989.03  121.42   54936.30  88888.00
2020-10-14 23:18:41.000 288    13988.73  121.26   54936.71  88888.00
2020-10-14 23:18:42.000 288    13989.03  121.36   54936.27  88888.00
2020-10-14 23:18:43.000 288    13988.92  121.21   54936.46  88888.00
2020-10-14 23:18:44.000 288    13989.04  121.31   54936.67  88888.00
2020-10-14 23:18:45.000 288    13989.21  121.59   54936.43  88888.00
2020-10-14 23:18:46.000 288    13989.25  121.53   54936.31  88888.00
2020-10-14 23:18:47.000 288    13989.29  121.64   54936.48  88888.00
2020-10-14 23:18:48.000 288    13989.39  121.73   54936.34  88888.00
2020-10-14 23:18:49.000 288    13989.34  121.60   54936.23  88888.00
2020-10-14 23:18:50.000 288    13989.47  121.45   54936.15  88888.00
2020-10-14 23:18:51.000 288    13989.65  121.59   54935.97  88888.00
2020-10-14 23:18:52.000 288    13989.70  121.67   54936.04  88888.00
2020-10-14 23:18:53.000 288    13989.46  121.55   54936.17  88888.00
2020-10-14 23:18:54.000 288    13989.58  121.79   54936.18  88888.00
2020-10-14 23:18:55.000 288    13989.70  121.78   54936.08  88888.00
2020-10-14 23:18:56.000 288    13989.73  121.65   54936.10  88888.00
2020-10-14 23:18:57.000 288    13992.12  124.10   54933.66  88888.00
2020-10-14 23:18:58.000 288    13989.58  121.54   54936.19  88888.00
2020-10-14 23:18:59.000 288    13989.73  121.73   54936.15  88888.00
2020-10-14 23:19:00.000 288    13991.59  123.72   54934.06  88888.00
2020-10-14 23:19:01.000 288    13990.46  122.43   54935.35  88888.00
2020-10-14 23:19:02.000 288    13989.41  121.60   54936.57  88888.00
2020-10-14 23:19:03.000 288    13989.40  121.50   54936.43  88888.00
2020-10-14 23:19:04.000 288    13989.33  121.29   54936.45  88888.00
2020-10-14 23:19:05.000 288    13990.99  122.95   54934.80  88888.00
2020-10-14 23:19:06.000 288    13990.44  122.53   54935.39  88888.00
2020-10-14 23:19:07.000 288    13989.45  121.36   54936.37  88888.00
2020-10-14 23:19:08.000 288    13989.41  121.43   54936.35  88888.00
2020-10-14 23:19:09.000 288    13989.60  121.55   54936.40  88888.00
2020-10-14 23:19:10.000 288    13989.45  121.55   54936.60  88888.00
2020-10-14 23:19:11.000 288    13989.19  121.20   54936.69  88888.00
2020-10-14 23:19:12.000 288    13989.21  121.35   54936.65  88888.00
2020-10-14 23:19:13.000 288    13989.49  121.47   54936.43  88888.00
2020-10-14 23:19:14.000 288    13989.18  121.35   54936.73  88888.00
2020-10-14 23:19:15.000 288    13989.33  121.30   54936.62  88888.00
2020-10-14 23:19:16.000 288    13989.40  121.31   54936.71  88888.00
2020-10-14 23:19:17.000 288    13989.14  121.53   54936.94  88888.00
2020-10-14 23:19:18.000 288    13988.83  121.51   54936.97  88888.00
2020-10-14 23:19:19.000 288    13988.76  121.87   54936.90  88888.00
2020-10-14 23:19:20.000 288    13990.51  123.78   54935.07  88888.00
2020-10-14 23:19:21.000 288    13990.46  123.68   54935.31  88888.00
2020-10-14 23:19:22.000 288    13989.26  122.57   54936.83  88888.00
2020-10-14 23:19:23.000 288    13989.55  122.62   54936.82  88888.00
2020-10-14 23:19:24.000 288    13989.38  122.35   54937.06  88888.00
2020-10-14 23:19:25.000 288    13989.65  122.42   54936.80  88888.00
2020-10-14 23:19:26.000 288    13991.58  124.41   54934.90  88888.00
2020-10-14 23:19:27.000 288    13990.08  122.94   54936.36  88888.00
2020-10-14 23:19:28.000 288    13989.55  122.41   54937.08  88888.00
2020-10-14 23:19:29.000 288    13989.69  122.43   54936.88  88888.00
2020-10-14 23:19:30.000 288    13989.40  122.09   54937.11  88888.00
2020-10-14 23:19:31.000 288    13989.56  122.21   54936.99  88888.00
2020-10-14 23:19:32.000 288    13989.73  122.23   54936.94  88888.00
2020-10-14 23:19:33.000 288    13989.43  122.13   54937.23  88888.00
2020-10-14 23:19:34.000 288    13991.41  124.28   54935.13  88888.00
2020-10-14 23:19:35.000 288    13989.83  122.60   54936.76  88888.00
2020-10-14 23:19:36.000 288    13989.35  122.25   54937.12  88888.00
2020-10-14 23:19:37.000 288    13989.28  122.09   54937.21  88888.00
2020-10-14 23:19:38.000 288    13989.44  122.05   54937.11  88888.00
2020-10-14 23:19:39.000 288    13989.46  121.85   54937.02  88888.00
2020-10-14 23:19:40.000 288    13989.73  122.15   54936.73  88888.00
2020-10-14 23:19:41.000 288    13989.72  122.10   54936.96  88888.00
2020-10-14 23:19:42.000 288    13989.46  121.89   54937.32  88888.00
2020-10-14 23:19:43.000 288    13989.58  122.28   54937.16  88888.00
2020-10-14 23:19:44.000 288    13989.60  122.11   54937.17  88888.00
2020-10-14 23:19:45.000 288    13989.43  122.09   54937.21  88888.00
2020-10-14 23:19:46.000 288    13989.58  122.16   54937.07  88888.00
2020-10-14 23:19:47.000 288    13989.31  121.99   54937.32  88888.00
2020-10-14 23:19:48.000 288    13989.63  122.18   54937.00  88888.00
2020-10-14 23:19:49.000 288    13989.63  122.07   54937.02  88888.00
2020-10-14 23:19:50.000 288    13989.55  122.02   54936.91  88888.00
2020-10-14 23:19:51.000 288    13989.84  122.26   54936.59  88888.00
2020-10-14 23:19:52.000 288    13989.71  122.21   54936.96  88888.00
2020-10-14 23:19:53.000 288    13990.60  123.26   54936.13  88888.00
2020-10-14 23:19:54.000 288    13991.48  124.09   54934.99  88888.00
2020-10-14 23:19:55.000 288    13989.41  122.10   54937.22  88888.00
2020-10-14 23:19:56.000 288    13989.55  122.01   54937.12  88888.00
2020-10-14 23:19:57.000 288    13989.79  122.17   54936.91  88888.00
2020-10-14 23:19:58.000 288    13989.40  122.03   54937.11  88888.00
2020-10-14 23:19:59.000 288    13991.20  123.62   54935.47  88888.00
2020-10-14 23:20:00.000 288    13991.19  123.68   54935.29  88888.00
2020-10-14 23:20:01.000 288    13989.77  122.09   54936.82  88888.00
2020-10-14 23:20:02.000 288    13989.81  122.37   54936.87  88888.00
2020-10-14 23:20:03.000 288    13989.70  122.41   54936.98  88888.00
2020-10-14 23:20:04.000 288    13989.87  122.51   54936.62  88888.00
2020-10-14 23:20:05.000 288    13989.75  122.32   54936.73  88888.00
2020-10-14 23:20:06.000 288    13989.81  122.34   54936.72  88888.00
2020-10-14 23:20:07.000 288    13989.83  122.40   54936.70  88888.00
2020-10-14 23:20:08.000 288    13989.66  122.35   54936.83  88888.00
2020-10-14 23:20:09.000 288    13991.62  124.31   54934.67  88888.00
2020-10-14 23:20:10.000 288    13990.47  123.16   54936.07  88888.00
2020-10-14 23:20:11.000 288    13989.65  122.27   54936.63  88888.00
2020-10-14 23:20:12.000 288    13989.47  122.19   54937.07  88888.00
2020-10-14 23:20:13.000 288    13989.50  122.31   54936.82  88888.00
2020-10-14 23:20:14.000 288    13990.83  123.59   54935.63  88888.00
2020-10-14 23:20:15.000 288    13991.03  123.88   54935.30  88888.00
2020-10-14 23:20:16.000 288    13989.38  122.35   54937.00  88888.00
2020-10-14 23:20:17.000 288    13989.49  122.36   54936.97  88888.00
2020-10-14 23:20:18.000 288    13989.51  122.52   54936.77  88888.00
2020-10-14 23:20:19.000 288    13989.48  122.40   54936.78  88888.00
2020-10-14 23:20:20.000 288    13989.37  122.46   54936.79  88888.00
2020-10-14 23:20:21.000 288    13989.44  122.35   54936.84  88888.00
2020-10-14 23:20:22.000 288    13989.24  122.14   54937.15  88888.00
2020-10-14 23:20:23.000 288    13989.48  122.47   54936.91  88888.00
2020-10-14 23:20:24.000 288    13989.20  122.19   54937.15  88888.00
2020-10-14 23:20:25.000 288    13989.16  122.31   54937.12  88888.00
2020-10-14 23:20:26.000 288    13989.35  122.28   54936.92  88888.00
2020-10-14 23:20:27.000 288    13989.38  122.44   54936.72  88888.00
2020-10-14 23:20:28.000 288    13989.52  122.33   54936.81  88888.00
2020-10-14 23:20:29.000 288    13989.27  122.30   54937.15  88888.00
2020-10-14 23:20:30.000 288    13989.30  122.47   54937.01  88888.00
2020-10-14 23:20:31.000 288    13989.47  122.44   54936.62  88888.00
2020-10-14 23:20:32.000 288    13989.57  122.44   54936.63  88888.00
2020-10-14 23:20:33.000 288    13989.60  122.63   54936.90  88888.00
2020-10-14 23:20:34.000 288    13989.34  122.52   54937.02  88888.00
2020-10-14 23:20:35.000 288    13989.39  122.45   54936.87  88888.00
2020-10-14 23:20:36.000 288    13989.51  122.49   54936.89  88888.00
2020-10-14 23:20:37.000 288    13989.53  122.61   54936.96  88888.00
2020-10-14 23:20:38.000 288    13991.31  124.47   54935.01  88888.00
2020-10-14 23:20:39.000 288    13990.24  123.44   54935.96  88888.00
2020-10-14 23:20:40.000 288    13989.47  122.67   54936.94  88888.00
2020-10-14 23:20:41.000 288    13989.30  122.55   54936.99  88888.00
2020-10-14 23:20:42.000 288    13989.23  122.47   54936.91  88888.00
2020-10-14 23:20:43.000 288    13989.19  122.56   54936.78  88888.00
2020-10-14 23:20:44.000 288    13992.01  125.16   54933.91  88888.00
2020-10-14 23:20:45.000 288    13989.49  122.72   54936.63  88888.00
2020-10-14 23:20:46.000 288    13989.53  122.73   54936.76  88888.00
2020-10-14 23:20:47.000 288    13989.57  123.03   54936.59  88888.00
2020-10-14 23:20:48.000 288    13989.40  123.00   54936.73  88888.00
2020-10-14 23:20:49.000 288    13989.31  122.70   54936.66  88888.00
2020-10-14 23:20:50.000 288    13989.48  123.10   54936.50  88888.00
2020-10-14 23:20:51.000 288    13989.39  122.89   54936.72  88888.00
2020-10-14 23:20:52.000 288    13989.33  123.05   54936.71  88888.00
2020-10-14 23:20:53.000 288    13989.35  122.93   54936.65  88888.00
2020-10-14 23:20:54.000 288    13989.27  122.86   54936.69  88888.00
2020-10-14 23:20:55.000 288    13989.22  123.13   54936.48  88888.00
2020-10-14 23:20:56.000 288    13989.17  122.75   54936.63  88888.00
2020-10-14 23:20:57.000 288    13989.89  123.54   54935.92  88888.00
2020-10-14 23:20:58.000 288    13991.64  125.47   54934.25  88888.00
2020-10-14 23:20:59.000 288    13989.26  122.80   54936.52  88888.00
2020-10-14 23:21:00.000 288    13989.27  122.83   54936.34  88888.00
2020-10-14 23:21:01.000 288    13989.23  122.90   54936.45  88888.00
2020-10-14 23:21:02.000 288    13988.91  122.89   54936.72  88888.00
2020-10-14 23:21:03.000 288    13991.84  125.66   54933.71  88888.00
2020-10-14 23:21:04.000 288    13989.08  123.00   54936.47  88888.00
2020-10-14 23:21:05.000 288    13989.04  122.98   54936.60  88888.00
2020-10-14 23:21:06.000 288    13989.07  122.90   54936.51  88888.00
2020-10-14 23:21:07.000 288    13989.21  123.01   54936.19  88888.00
2020-10-14 23:21:08.000 288    13989.21  122.93   54936.28  88888.00
2020-10-14 23:21:09.000 288    13988.98  122.81   54936.50  88888.00
2020-10-14 23:21:10.000 288    13989.09  123.06   54936.42  88888.00
2020-10-14 23:21:11.000 288    13988.84  122.79   54936.47  88888.00
2020-10-14 23:21:12.000 288    13989.04  122.94   54936.40  88888.00
2020-10-14 23:21:13.000 288    13988.93  122.86   54936.34  88888.00
2020-10-14 23:21:14.000 288    13988.81  122.68   54936.67  88888.00
2020-10-14 23:21:15.000 288    13989.08  122.99   54936.34  88888.00
2020-10-14 23:21:16.000 288    13989.12  122.94   54936.41  88888.00
2020-10-14 23:21:17.000 288    13988.98  122.86   54936.49  88888.00
2020-10-14 23:21:18.000 288    13988.90  122.97   54936.50  88888.00
2020-10-14 23:21:19.000 288    13988.77  122.90   54936.61  88888.00
2020-10-14 23:21:20.000 288    13988.91  122.96   54936.49  88888.00
2020-10-14 23:21:21.000 288    13988.72  122.80   54936.68  88888.00
2020-10-14 23:21:22.000 288    13988.82  122.86   54936.31  88888.00
2020-10-14 23:21:23.000 288    13989.10  123.13   54936.39  88888.00
2020-10-14 23:21:24.000 288    13988.79  122.76   54936.46  88888.00
2020-10-14 23:21:25.000 288    13988.92  122.93   54936.55  88888.00
2020-10-14 23:21:26.000 288    13989.07  122.94   54936.36  88888.00
2020-10-14 23:21:27.000 288    13991.39  125.52   54933.81  88888.00
2020-10-14 23:21:28.000 288    13988.68  122.78   54936.63  88888.00
2020-10-14 23:21:29.000 288    13988.91  123.06   54936.45  88888.00
2020-10-14 23:21:30.000 288    13988.61  122.86   54936.92  88888.00
2020-10-14 23:21:31.000 288    13988.72  122.86   54936.60  88888.00
2020-10-14 23:21:32.000 288    13990.17  124.45   54935.11  88888.00
2020-10-14 23:21:33.000 288    13990.02  124.24   54935.17  88888.00
2020-10-14 23:21:34.000 288    13988.91  123.08   54936.29  88888.00
2020-10-14 23:21:35.000 288    13989.15  123.23   54936.02  88888.00
2020-10-14 23:21:36.000 288    13989.03  123.25   54936.06  88888.00
2020-10-14 23:21:37.000 288    13988.97  122.98   54936.35  88888.00
2020-10-14 23:21:38.000 288    13989.06  123.11   54936.13  88888.00
2020-10-14 23:21:39.000 288    13988.85  122.99   54936.44  88888.00
2020-10-14 23:21:40.000 288    13988.95  123.39   54936.16  88888.00
2020-10-14 23:21:41.000 288    13989.03  123.36   54936.13  88888.00
2020-10-14 23:21:42.000 288    13988.85  123.12   54936.18  88888.00
2020-10-14 23:21:43.000 288    13988.97  123.27   54936.05  88888.00
2020-10-14 23:21:44.000 288    13989.02  123.18   54935.99  88888.00
2020-10-14 23:21:45.000 288    13988.83  123.09   54936.40  88888.00
2020-10-14 23:21:46.000 288    13989.94  124.53   54935.20  88888.00
2020-10-14 23:21:47.000 288    13990.75  125.25   54934.35  88888.00
2020-10-14 23:21:48.000 288    13988.83  123.32   54936.26  88888.00
2020-10-14 23:21:49.000 288    13988.85  123.16   54936.21  88888.00
2020-10-14 23:21:50.000 288    13988.54  122.84   54936.36  88888.00
2020-10-14 23:21:51.000 288    13988.58  123.03   54936.36  88888.00
2020-10-14 23:21:52.000 288    13990.57  125.05   54934.38  88888.00
2020-10-14 23:21:53.000 288    13989.30  123.75   54935.62  88888.00
2020-10-14 23:21:54.000 288    13988.54  123.00   54936.40  88888.00
2020-10-14 23:21:55.000 288    13988.59  123.18   54936.29  88888.00
2020-10-14 23:21:56.000 288    13988.48  123.09   54936.56  88888.00
2020-10-14 23:21:57.000 288    13988.31  123.05   54936.72  88888.00
2020-10-14 23:21:58.000 288    13988.21  122.92   54936.60  88888.00
2020-10-14 23:21:59.000 288    13988.10  122.82   54936.73  88888.00
2020-10-14 23:22:00.000 288    13988.43  123.15   54936.57  88888.00
2020-10-14 23:22:01.000 288    13989.21  124.15   54935.64  88888.00
2020-10-14 23:22:02.000 288    13989.69  124.72   54935.07  88888.00
2020-10-14 23:22:03.000 288    13988.02  122.78   54936.87  88888.00
2020-10-14 23:22:04.000 288    13988.47  122.99   54936.51  88888.00
2020-10-14 23:22:05.000 288    13988.79  123.41   54936.09  88888.00
2020-10-14 23:22:06.000 288    13988.10  123.05   54936.71  88888.00
2020-10-14 23:22:07.000 288    13988.35  123.00   54936.48  88888.00
2020-10-14 23:22:08.000 288    13988.12  122.72   54936.68  88888.00
2020-10-14 23:22:09.000 288    13988.36  123.20   54936.44  88888.00
2020-10-14 23:22:10.000 288    13990.25  125.11   54934.70  88888.00
2020-10-14 23:22:11.000 288    13989.01  123.63   54935.72  88888.00
2020-10-14 23:22:12.000 288    13988.35  123.06   54936.53  88888.00
2020-10-14 23:22:13.000 288    13988.50  123.10   54936.36  88888.00
2020-10-14 23:22:14.000 288    13988.24  122.88   54936.45  88888.00
2020-10-14 23:22:15.000 288    13988.50  122.97   54936.33  88888.00
2020-10-14 23:22:16.000 288    13990.82  125.45   54934.01  88888.00
2020-10-14 23:22:17.000 288    13988.49  123.05   54936.30  88888.00
2020-10-14 23:22:18.000 288    13988.45  123.10   54936.35  88888.00
2020-10-14 23:22:19.000 288    13988.26  122.90   54936.62  88888.00
2020-10-14 23:22:20.000 288    13988.55  123.18   54936.40  88888.00
2020-10-14 23:22:21.000 288    13989.15  123.93   54935.76  88888.00
2020-10-14 23:22:22.000 288    13990.51  125.25   54934.42  88888.00
2020-10-14 23:22:23.000 288    13988.44  123.43   54936.51  88888.00
2020-10-14 23:22:24.000 288    13988.26  123.22   54936.74  88888.00
2020-10-14 23:22:25.000 288    13988.49  123.40   54936.60  88888.00
2020-10-14 23:22:26.000 288    13988.46  123.36   54936.45  88888.00
2020-10-14 23:22:27.000 288    13988.09  123.01   54936.72  88888.00
2020-10-14 23:22:28.000 288    13988.33  123.29   54936.43  88888.00
2020-10-14 23:22:29.000 288    13988.43  123.17   54936.41  88888.00
2020-10-14 23:22:30.000 288    13988.27  123.04   54936.63  88888.00
2020-10-14 23:22:31.000 288    13988.42  123.35   54936.34  88888.00
2020-10-14 23:22:32.000 288    13988.51  123.28   54936.26  88888.00
2020-10-14 23:22:33.000 288    13988.30  123.15   54936.57  88888.00
2020-10-14 23:22:34.000 288    13988.31  123.12   54936.61  88888.00
2020-10-14 23:22:35.000 288    13989.43  124.56   54935.28  88888.00
2020-10-14 23:22:36.000 288    13989.62  124.80   54935.05  88888.00
2020-10-14 23:22:37.000 288    13989.40  124.37   54935.32  88888.00
2020-10-14 23:22:38.000 288    13990.06  125.18   54934.54  88888.00
2020-10-14 23:22:39.000 288    13988.14  123.20   54936.63  88888.00
2020-10-14 23:22:40.000 288    13990.15  125.07   54934.47  88888.00
2020-10-14 23:22:41.000 288    13989.20  123.87   54935.70  88888.00
2020-10-14 23:22:42.000 288    13988.15  123.06   54936.67  88888.00
2020-10-14 23:22:43.000 288    13989.42  124.26   54935.00  88888.00
2020-10-14 23:22:44.000 288    13989.69  124.56   54935.11  88888.00
2020-10-14 23:22:45.000 288    13988.29  123.27   54936.27  88888.00
2020-10-14 23:22:46.000 288    13988.27  123.02   54936.45  88888.00
2020-10-14 23:22:47.000 288    13988.55  123.31   54936.37  88888.00
2020-10-14 23:22:48.000 288    13988.29  123.23   54936.56  88888.00
2020-10-14 23:22:49.000 288    13988.18  123.42   54936.68  88888.00
2020-10-14 23:22:50.000 288    13988.40  123.39   54936.40  88888.00
2020-10-14 23:22:51.000 288    13988.12  123.04   54936.64  88888.00
2020-10-14 23:22:52.000 288    13988.28  123.21   54936.46  88888.00
2020-10-14 23:22:53.000 288    13988.20  123.32   54936.68  88888.00
2020-10-14 23:22:54.000 288    13988.11  123.34   54936.80  88888.00
2020-10-14 23:22:55.000 288    13988.20  123.25   54936.57  88888.00
2020-10-14 23:22:56.000 288    13988.24  123.21   54936.23  88888.00
2020-10-14 23:22:57.000 288    13988.01  123.14   54936.65  88888.00
2020-10-14 23:22:58.000 288    13988.32  123.21   54936.63  88888.00
2020-10-14 23:22:59.000 288    13988.47  123.55   54936.42  88888.00
2020-10-14 23:23:00.000 288    13987.94  123.19   54936.65  88888.00
2020-10-14 23:23:01.000 288    13988.24  123.30   54936.36  88888.00
2020-10-14 23:23:02.000 288    13988.25  123.23   54936.62  88888.00
2020-10-14 23:23:03.000 288    13988.25  123.28   54936.54  88888.00
2020-10-14 23:23:04.000 288    13988.15  123.44   54936.60  88888.00
2020-10-14 23:23:05.000 288    13988.07  123.35   54936.62  88888.00
2020-10-14 23:23:06.000 288    13988.32  123.35   54936.47  88888.00
2020-10-14 23:23:07.000 288    13988.23  123.48   54936.53  88888.00
2020-10-14 23:23:08.000 288    13988.14  123.38   54936.46  88888.00
2020-10-14 23:23:09.000 288    13989.51  124.54   54934.93  88888.00
2020-10-14 23:23:10.000 288    13989.35  124.40   54935.17  88888.00
2020-10-14 23:23:11.000 288    13988.31  123.23   54936.35  88888.00
2020-10-14 23:23:12.000 288    13988.06  123.05   54936.65  88888.00
2020-10-14 23:23:13.000 288    13988.12  123.33   54936.41  88888.00
2020-10-14 23:23:14.000 288    13989.99  125.22   54934.56  88888.00
2020-10-14 23:23:15.000 288    13992.08  127.19   54932.43  88888.00
2020-10-14 23:23:16.000 288    13989.72  124.80   54934.86  88888.00
2020-10-14 23:23:17.000 288    13988.16  123.25   54936.28  88888.00
2020-10-14 23:23:18.000 288    13988.69  123.65   54935.95  88888.00
2020-10-14 23:23:19.000 288    13988.20  123.10   54936.37  88888.00
2020-10-14 23:23:20.000 288    13988.36  123.40   54936.27  88888.00
2020-10-14 23:23:21.000 288    13990.04  125.14   54934.53  88888.00
2020-10-14 23:23:22.000 288    13989.20  124.35   54935.54  88888.00
2020-10-14 23:23:23.000 288    13988.33  123.54   54936.27  88888.00
2020-10-14 23:23:24.000 288    13988.20  123.39   54936.49  88888.00
2020-10-14 23:23:25.000 288    13988.38  123.64   54936.17  88888.00
2020-10-14 23:23:26.000 288    13988.50  123.69   54936.09  88888.00
2020-10-14 23:23:27.000 288    13988.35  123.43   54936.19  88888.00
2020-10-14 23:23:28.000 288    13988.51  123.38   54936.16  88888.00
2020-10-14 23:23:29.000 288    13988.69  123.74   54936.06  88888.00
2020-10-14 23:23:30.000 288    13988.46  123.45   54936.29  88888.00
2020-10-14 23:23:31.000 288    13988.38  123.54   54936.38  88888.00
2020-10-14 23:23:32.000 288    13988.54  123.75   54936.05  88888.00
2020-10-14 23:23:33.000 288    13988.59  123.82   54936.04  88888.00
2020-10-14 23:23:34.000 288    13988.53  123.67   54935.96  88888.00
2020-10-14 23:23:35.000 288    13988.67  123.74   54936.07  88888.00
2020-10-14 23:23:36.000 288    13988.49  123.58   54936.22  88888.00
2020-10-14 23:23:37.000 288    13988.60  123.76   54936.03  88888.00
2020-10-14 23:23:38.000 288    13988.44  123.67   54936.30  88888.00
2020-10-14 23:23:39.000 288    13988.41  123.44   54936.29  88888.00
2020-10-14 23:23:40.000 288    13988.59  123.73   54936.10  88888.00
2020-10-14 23:23:41.000 288    13988.59  123.67   54936.11  88888.00
2020-10-14 23:23:42.000 288    13988.60  123.66   54936.13  88888.00
2020-10-14 23:23:43.000 288    13988.37  123.40   54936.18  88888.00
2020-10-14 23:23:44.000 288    13989.23  124.31   54935.45  88888.00
2020-10-14 23:23:45.000 288    13990.33  125.47   54934.08  88888.00
2020-10-14 23:23:46.000 288    13988.36  123.35   54936.36  88888.00
2020-10-14 23:23:47.000 288    13988.59  123.73   54936.32  88888.00
2020-10-14 23:23:48.000 288    13988.47  123.83   54936.26  88888.00
2020-10-14 23:23:49.000 288    13988.87  124.02   54935.77  88888.00
2020-10-14 23:23:50.000 288    13990.68  125.86   54933.82  88888.00
2020-10-14 23:23:51.000 288    13988.31  123.45   54936.27  88888.00
2020-10-14 23:23:52.000 288    13988.44  123.66   54936.01  88888.00
2020-10-14 23:23:53.000 288    13988.51  123.68   54936.05  88888.00
2020-10-14 23:23:54.000 288    13988.10  123.46   54936.52  88888.00
2020-10-14 23:23:55.000 288    13988.40  123.57   54936.13  88888.00
2020-10-14 23:23:56.000 288    13988.35  123.59   54936.32  88888.00
2020-10-14 23:23:57.000 288    13989.00  124.30   54935.57  88888.00
2020-10-14 23:23:58.000 288    13991.02  126.31   54933.42  88888.00
2020-10-14 23:23:59.000 288    13988.42  123.75   54936.17  88888.00
2020-10-14 23:24:00.000 288    13988.18  123.56   54936.44  88888.00
2020-10-14 23:24:01.000 288    13988.40  123.75   54936.18  88888.00
2020-10-14 23:24:02.000 288    13988.34  123.62   54936.13  88888.00
2020-10-14 23:24:03.000 288    13990.86  126.19   54933.40  88888.00
2020-10-14 23:24:04.000 288    13988.61  123.84   54936.02  88888.00
2020-10-14 23:24:05.000 288    13988.19  123.44   54936.36  88888.00
2020-10-14 23:24:06.000 288    13988.17  123.60   54936.26  88888.00
2020-10-14 23:24:07.000 288    13988.35  123.74   54936.02  88888.00
2020-10-14 23:24:08.000 288    13988.30  123.54   54936.37  88888.00
2020-10-14 23:24:09.000 288    13988.23  123.58   54936.21  88888.00
2020-10-14 23:24:10.000 288    13988.40  123.61   54935.98  88888.00
2020-10-14 23:24:11.000 288    13988.18  123.35   54936.39  88888.00
2020-10-14 23:24:12.000 288    13988.27  123.36   54936.38  88888.00
2020-10-14 23:24:13.000 288    13988.27  123.68   54936.33  88888.00
2020-10-14 23:24:14.000 288    13988.06  123.40   54936.65  88888.00
2020-10-14 23:24:15.000 288    13988.34  123.50   54936.05  88888.00
2020-10-14 23:24:16.000 288    13988.17  123.23   54936.36  88888.00
2020-10-14 23:24:17.000 288    13988.34  123.50   54936.30  88888.00
2020-10-14 23:24:18.000 288    13988.00  123.36   54936.47  88888.00
2020-10-14 23:24:19.000 288    13988.22  123.67   54936.28  88888.00
2020-10-14 23:24:20.000 288    13988.29  123.50   54936.12  88888.00
2020-10-14 23:24:21.000 288    13988.12  123.31   54936.44  88888.00
2020-10-14 23:24:22.000 288    13988.33  123.71   54936.36  88888.00
2020-10-14 23:24:23.000 288    13988.15  123.76   54936.32  88888.00
2020-10-14 23:24:24.000 288    13988.05  123.42   54936.39  88888.00
2020-10-14 23:24:25.000 288    13988.28  123.56   54936.05  88888.00
2020-10-14 23:24:26.000 288    13988.14  123.59   54936.27  88888.00
2020-10-14 23:24:27.000 288    13990.78  126.12   54933.45  88888.00
2020-10-14 23:24:28.000 288    13988.09  123.47   54936.40  88888.00
2020-10-14 23:24:29.000 288    13988.27  123.49   54936.23  88888.00
2020-10-14 23:24:30.000 288    13988.20  123.54   54936.35  88888.00
2020-10-14 23:24:31.000 288    13988.30  123.68   54936.30  88888.00
2020-10-14 23:24:32.000 288    13989.55  124.99   54934.82  88888.00
2020-10-14 23:24:33.000 288    13989.41  124.81   54935.22  88888.00
2020-10-14 23:24:34.000 288    13988.19  123.61   54936.29  88888.00
2020-10-14 23:24:35.000 288    13988.12  123.49   54936.12  88888.00
2020-10-14 23:24:36.000 288    13988.07  123.55   54936.32  88888.00
2020-10-14 23:24:37.000 288    13988.23  123.67   54936.22  88888.00
2020-10-14 23:24:38.000 288    13988.25  123.80   54935.98  88888.00
2020-10-14 23:24:39.000 288    13988.25  123.61   54936.15  88888.00
2020-10-14 23:24:40.000 288    13988.26  123.57   54936.41  88888.00
2020-10-14 23:24:41.000 288    13988.22  123.70   54936.16  88888.00
2020-10-14 23:24:42.000 288    13988.89  124.56   54935.62  88888.00
2020-10-14 23:24:43.000 288    13990.68  126.19   54933.69  88888.00
2020-10-14 23:24:44.000 288    13988.56  123.86   54936.05  88888.00
2020-10-14 23:24:45.000 288    13988.25  123.79   54936.29  88888.00
2020-10-14 23:24:46.000 288    13988.53  124.01   54936.19  88888.00
2020-10-14 23:24:47.000 288    13988.29  123.95   54936.21  88888.00
2020-10-14 23:24:48.000 288    13989.59  125.25   54934.66  88888.00
2020-10-14 23:24:49.000 288    13989.63  125.42   54934.68  88888.00
2020-10-14 23:24:50.000 288    13988.42  124.15   54936.17  88888.00
2020-10-14 23:24:51.000 288    13988.34  124.16   54936.04  88888.00
2020-10-14 23:24:52.000 288    13988.48  124.08   54935.87  88888.00
2020-10-14 23:24:53.000 288    13988.32  123.96   54936.04  88888.00
2020-10-14 23:24:54.000 288    13988.30  124.09   54936.27  88888.00
2020-10-14 23:24:55.000 288    13988.17  124.12   54936.13  88888.00
2020-10-14 23:24:56.000 288    13988.42  124.26   54935.97  88888.00
2020-10-14 23:24:57.000 288    13988.40  124.29   54936.01  88888.00
2020-10-14 23:24:58.000 288    13988.50  124.12   54935.88  88888.00
2020-10-14 23:24:59.000 288    13988.33  124.17   54935.86  88888.00
2020-10-14 23:25:00.000 288    13988.38  124.00   54936.06  88888.00
2020-10-14 23:25:01.000 288    13988.50  124.14   54935.89  88888.00
2020-10-14 23:25:02.000 288    13988.20  124.01   54936.38  88888.00
2020-10-14 23:25:03.000 288    13988.27  124.14   54936.14  88888.00
2020-10-14 23:25:04.000 288    13988.36  124.20   54936.01  88888.00
2020-10-14 23:25:05.000 288    13988.34  124.09   54935.99  88888.00
2020-10-14 23:25:06.000 288    13988.61  124.42   54935.56  88888.00
2020-10-14 23:25:07.000 288    13988.16  124.17   54936.12  88888.00
2020-10-14 23:25:08.000 288    13988.59  124.59   54935.66  88888.00
2020-10-14 23:25:09.000 288    13988.35  124.26   54935.79  88888.00
2020-10-14 23:25:10.000 288    13988.69  124.43   54935.50  88888.00
2020-10-14 23:25:11.000 288    13988.79  124.81   54935.39  88888.00
2020-10-14 23:25:12.000 288    13990.45  126.38   54933.80  88888.00
2020-10-14 23:25:13.000 288    13988.31  124.22   54936.02  88888.00
2020-10-14 23:25:14.000 288    13987.80  124.09   54936.34  88888.00
2020-10-14 23:25:15.000 288    13988.08  123.96   54936.07  88888.00
2020-10-14 23:25:16.000 288    13988.20  124.15   54936.00  88888.00
2020-10-14 23:25:17.000 288    13990.53  126.50   54933.58  88888.00
2020-10-14 23:25:18.000 288    13988.12  124.18   54935.96  88888.00
2020-10-14 23:25:19.000 288    13988.23  124.20   54935.78  88888.00
2020-10-14 23:25:20.000 288    13987.87  124.13   54936.03  88888.00
2020-10-14 23:25:21.000 288    13987.85  124.07   54935.97  88888.00
2020-10-14 23:25:22.000 288    13987.89  123.76   54936.00  88888.00
2020-10-14 23:25:23.000 288    13988.04  124.06   54935.60  88888.00
2020-10-14 23:25:24.000 288    13987.91  123.82   54935.92  88888.00
2020-10-14 23:25:25.000 288    13987.98  123.98   54935.74  88888.00
2020-10-14 23:25:26.000 288    13988.22  124.25   54935.51  88888.00
2020-10-14 23:25:27.000 288    13987.85  123.86   54935.98  88888.00
2020-10-14 23:25:28.000 288    13988.07  124.05   54935.72  88888.00
2020-10-14 23:25:29.000 288    13987.78  124.04   54935.90  88888.00
2020-10-14 23:25:30.000 288    13988.05  124.18   54935.61  88888.00
2020-10-14 23:25:31.000 288    13988.09  123.93   54935.74  88888.00
2020-10-14 23:25:32.000 288    13988.16  124.02   54935.59  88888.00
2020-10-14 23:25:33.000 288    13988.09  124.06   54935.60  88888.00
2020-10-14 23:25:34.000 288    13990.42  126.73   54933.16  88888.00
2020-10-14 23:25:35.000 288    13988.33  124.54   54935.27  88888.00
2020-10-14 23:25:36.000 288    13988.09  124.10   54935.58  88888.00
2020-10-14 23:25:37.000 288    13987.87  124.15   54935.75  88888.00
2020-10-14 23:25:38.000 288    13988.40  124.51   54935.28  88888.00
2020-10-14 23:25:39.000 288    13988.62  124.88   54935.03  88888.00
2020-10-14 23:25:40.000 288    13990.15  126.40   54933.52  88888.00
2020-10-14 23:25:41.000 288    13988.03  124.12   54935.60  88888.00
2020-10-14 23:25:42.000 288    13988.17  124.31   54935.63  88888.00
2020-10-14 23:25:43.000 288    13988.25  124.26   54935.57  88888.00
2020-10-14 23:25:44.000 288    13988.28  124.43   54935.58  88888.00
2020-10-14 23:25:45.000 288    13988.08  124.39   54935.74  88888.00
2020-10-14 23:25:46.000 288    13987.96  124.13   54935.78  88888.00
2020-10-14 23:25:47.000 288    13988.04  124.10   54935.69  88888.00
2020-10-14 23:25:48.000 288    13988.27  124.35   54935.54  88888.00
2020-10-14 23:25:49.000 288    13988.15  124.27   54935.71  88888.00
2020-10-14 23:25:50.000 288    13988.30  124.44   54935.77  88888.00
2020-10-14 23:25:51.000 288    13988.23  124.49   54935.60  88888.00
2020-10-14 23:25:52.000 288    13988.24  124.32   54935.57  88888.00
2020-10-14 23:25:53.000 288    13988.50  124.48   54935.56  88888.00
2020-10-14 23:25:54.000 288    13988.50  124.49   54935.58  88888.00
2020-10-14 23:25:55.000 288    13988.25  124.47   54935.63  88888.00
2020-10-14 23:25:56.000 288    13988.18  124.55   54935.75  88888.00
2020-10-14 23:25:57.000 288    13988.22  124.52   54935.88  88888.00
2020-10-14 23:25:58.000 288    13988.40  124.74   54935.59  88888.00
2020-10-14 23:25:59.000 288    13988.22  124.46   54935.84  88888.00
2020-10-14 23:26:00.000 288    13988.36  124.73   54935.67  88888.00
2020-10-14 23:26:01.000 288    13988.30  124.46   54935.57  88888.00
2020-10-14 23:26:02.000 288    13988.34  124.42   54935.53  88888.00
2020-10-14 23:26:03.000 288    13990.35  126.58   54933.52  88888.00
2020-10-14 23:26:04.000 288    13988.74  125.07   54935.22  88888.00
2020-10-14 23:26:05.000 288    13988.15  124.45   54935.86  88888.00
2020-10-14 23:26:06.000 288    13988.41  124.53   54935.50  88888.00
2020-10-14 23:26:07.000 288    13988.18  124.44   54935.66  88888.00
2020-10-14 23:26:08.000 288    13990.59  126.95   54933.31  88888.00
2020-10-14 23:26:09.000 288    13988.45  124.84   54935.47  88888.00
2020-10-14 23:26:10.000 288    13988.11  124.65   54935.52  88888.00
2020-10-14 23:26:11.000 288    13987.96  124.47   54935.70  88888.00
2020-10-14 23:26:12.000 288    13988.00  124.37   54935.74  88888.00
2020-10-14 23:26:13.000 288    13987.88  124.27   54936.00  88888.00
2020-10-14 23:26:14.000 288    13987.97  124.61   54935.76  88888.00
2020-10-14 23:26:15.000 288    13987.66  124.21   54936.03  88888.00
2020-10-14 23:26:16.000 288    13987.93  124.54   54935.71  88888.00
2020-10-14 23:26:17.000 288    13987.97  124.49   54935.63  88888.00
2020-10-14 23:26:18.000 288    13987.81  124.30   54935.59  88888.00
2020-10-14 23:26:19.000 288    13988.01  124.49   54935.44  88888.00
2020-10-14 23:26:20.000 288    13988.02  124.40   54935.43  88888.00
2020-10-14 23:26:21.000 288    13987.71  124.24   54935.81  88888.00
2020-10-14 23:26:22.000 288    13987.94  124.37   54935.53  88888.00
2020-10-14 23:26:23.000 288    13988.02  124.30   54935.76  88888.00
2020-10-14 23:26:24.000 288    13988.35  124.97   54935.32  88888.00
2020-10-14 23:26:25.000 288    13990.76  127.43   54932.72  88888.00
2020-10-14 23:26:26.000 288    13987.82  124.42   54935.56  88888.00
2020-10-14 23:26:27.000 288    13988.14  124.67   54935.41  88888.00
2020-10-14 23:26:28.000 288    13988.03  124.66   54935.46  88888.00
2020-10-14 23:26:29.000 288    13987.99  124.65   54935.47  88888.00
2020-10-14 23:26:30.000 288    13990.85  127.44   54932.66  88888.00
2020-10-14 23:26:31.000 288    13988.05  124.77   54935.48  88888.00
2020-10-14 23:26:32.000 288    13988.01  124.64   54935.48  88888.00
2020-10-14 23:26:33.000 288    13988.01  124.51   54935.63  88888.00
2020-10-14 23:26:34.000 288    13988.27  124.75   54935.18  88888.00
2020-10-14 23:26:35.000 288    13988.22  124.68   54935.38  88888.00
2020-10-14 23:26:36.000 288    13988.14  124.56   54935.51  88888.00
2020-10-14 23:26:37.000 288    13988.16  124.87   54935.38  88888.00
2020-10-14 23:26:38.000 288    13988.26  124.92   54935.30  88888.00
2020-10-14 23:26:39.000 288    13987.91  124.44   54935.65  88888.00
2020-10-14 23:26:40.000 288    13988.04  124.59   54935.42  88888.00
2020-10-14 23:26:41.000 288    13987.90  124.40   54935.66  88888.00
2020-10-14 23:26:42.000 288    13988.21  124.69   54935.54  88888.00
2020-10-14 23:26:43.000 288    13988.11  124.74   54935.45  88888.00
2020-10-14 23:26:44.000 288    13987.85  124.63   54935.70  88888.00
2020-10-14 23:26:45.000 288    13988.12  124.88   54935.67  88888.00
2020-10-14 23:26:46.000 288    13988.11  124.91   54935.50  88888.00
2020-10-14 23:26:47.000 288    13988.08  124.68   54935.47  88888.00
2020-10-14 23:26:48.000 288    13988.19  124.56   54935.62  88888.00
2020-10-14 23:26:49.000 288    13988.29  124.77   54935.54  88888.00
2020-10-14 23:26:50.000 288    13988.04  124.66   54935.63  88888.00
2020-10-14 23:26:51.000 288    13988.15  124.75   54935.61  88888.00
2020-10-14 23:26:52.000 288    13987.98  124.64   54935.79  88888.00
2020-10-14 23:26:53.000 288    13988.01  124.57   54935.72  88888.00
2020-10-14 23:26:54.000 288    13990.75  127.46   54932.87  88888.00
2020-10-14 23:26:55.000 288    13988.92  125.35   54934.63  88888.00
2020-10-14 23:26:56.000 288    13989.97  126.55   54933.69  88888.00
2020-10-14 23:26:57.000 288    13987.99  124.59   54935.61  88888.00
2020-10-14 23:26:58.000 288    13988.06  124.70   54935.72  88888.00
2020-10-14 23:26:59.000 288    13988.16  124.69   54935.52  88888.00
2020-10-14 23:27:00.000 288    13988.09  124.48   54935.65  88888.00
2020-10-14 23:27:01.000 288    13988.35  124.64   54935.41  88888.00
2020-10-14 23:27:02.000 288    13989.33  125.72   54934.50  88888.00
2020-10-14 23:27:03.000 288    13989.98  126.65   54933.71  88888.00
2020-10-14 23:27:04.000 288    13988.03  124.58   54935.74  88888.00
2020-10-14 23:27:05.000 288    13987.89  124.33   54935.88  88888.00
2020-10-14 23:27:06.000 288    13988.32  124.58   54935.41  88888.00
2020-10-14 23:27:07.000 288    13988.84  124.99   54935.08  88888.00
2020-10-14 23:27:08.000 288    13990.47  126.56   54933.38  88888.00
2020-10-14 23:27:09.000 288    13988.27  124.48   54935.51  88888.00
2020-10-14 23:27:10.000 288    13988.36  124.45   54935.38  88888.00
2020-10-14 23:27:11.000 288    13988.30  124.55   54935.49  88888.00
2020-10-14 23:27:12.000 288    13988.33  124.32   54935.63  88888.00
2020-10-14 23:27:13.000 288    13988.34  124.58   54935.70  88888.00
2020-10-14 23:27:14.000 288    13988.29  124.73   54935.73  88888.00
2020-10-14 23:27:15.000 288    13988.22  124.56   54935.67  88888.00
2020-10-14 23:27:16.000 288    13988.52  124.71   54935.50  88888.00
2020-10-14 23:27:17.000 288    13988.54  124.59   54935.22  88888.00
2020-10-14 23:27:18.000 288    13988.65  124.76   54935.55  88888.00
2020-10-14 23:27:19.000 288    13988.45  124.67   54935.76  88888.00
2020-10-14 23:27:20.000 288    13988.42  124.68   54935.77  88888.00
2020-10-14 23:27:21.000 288    13988.24  124.52   54935.83  88888.00
2020-10-14 23:27:22.000 288    13988.78  124.73   54935.56  88888.00
2020-10-14 23:27:23.000 288    13991.36  127.58   54932.68  88888.00
2020-10-14 23:27:24.000 288    13988.73  124.74   54935.41  88888.00
2020-10-14 23:27:25.000 288    13989.02  125.06   54935.05  88888.00
2020-10-14 23:27:26.000 288    13989.01  124.84   54935.39  88888.00
2020-10-14 23:27:27.000 288    13988.90  124.86   54935.46  88888.00
2020-10-14 23:27:28.000 288    13991.93  128.00   54932.17  88888.00
2020-10-14 23:27:29.000 288    13990.84  126.76   54933.35  88888.00
2020-10-14 23:27:30.000 288    13988.98  124.89   54935.67  88888.00
2020-10-14 23:27:31.000 288    13989.09  124.84   54935.45  88888.00
2020-10-14 23:27:32.000 288    13989.75  125.61   54934.65  88888.00
2020-10-14 23:27:33.000 288    13991.21  126.96   54933.39  88888.00
2020-10-14 23:27:34.000 288    13989.27  125.13   54935.46  88888.00
2020-10-14 23:27:35.000 288    13989.21  125.06   54935.46  88888.00
2020-10-14 23:27:36.000 288    13989.13  125.14   54935.39  88888.00
2020-10-14 23:27:37.000 288    13989.07  125.11   54935.48  88888.00
2020-10-14 23:27:38.000 288    13991.60  127.52   54932.90  88888.00
2020-10-14 23:27:39.000 288    13989.48  125.28   54935.15  88888.00
2020-10-14 23:27:40.000 288    13988.98  124.84   54935.73  88888.00
2020-10-14 23:27:41.000 288    13988.96  125.01   54935.80  88888.00
2020-10-14 23:27:42.000 288    13988.90  124.91   54935.71  88888.00
2020-10-14 23:27:43.000 288    13990.48  126.24   54934.25  88888.00
2020-10-14 23:27:44.000 288    13991.03  127.09   54933.77  88888.00
2020-10-14 23:27:45.000 288    13989.35  125.42   54935.34  88888.00
2020-10-14 23:27:46.000 288    13989.36  125.28   54935.34  88888.00
2020-10-14 23:27:47.000 288    13989.20  125.12   54935.42  88888.00
2020-10-14 23:27:48.000 288    13990.51  126.47   54934.16  88888.00
2020-10-14 23:27:49.000 288    13990.63  126.51   54934.34  88888.00
2020-10-14 23:27:50.000 288    13989.52  125.32   54935.49  88888.00
2020-10-14 23:27:51.000 288    13989.39  125.05   54935.36  88888.00
2020-10-14 23:27:52.000 288    13989.54  125.31   54935.41  88888.00
2020-10-14 23:27:53.000 288    13989.66  125.39   54935.19  88888.00
2020-10-14 23:27:54.000 288    13989.54  125.09   54935.36  88888.00
2020-10-14 23:27:55.000 288    13989.73  125.33   54935.11  88888.00
2020-10-14 23:27:56.000 288    13989.37  125.32   54935.49  88888.00
2020-10-14 23:27:57.000 288    13989.41  125.20   54935.50  88888.00
2020-10-14 23:27:58.000 288    13989.62  125.47   54935.19  88888.00
2020-10-14 23:27:59.000 288    13989.50  125.28   54935.53  88888.00
2020-10-14 23:28:00.000 288    13989.48  125.29   54935.37  88888.00
2020-10-14 23:28:01.000 288    13989.51  125.15   54935.35  88888.00
2020-10-14 23:28:02.000 288    13989.46  124.99   54935.32  88888.00
2020-10-14 23:28:03.000 288    13989.45  125.24   54935.43  88888.00
2020-10-14 23:28:04.000 288    13989.53  125.31   54935.46  88888.00
2020-10-14 23:28:05.000 288    13989.45  125.20   54935.56  88888.00
2020-10-14 23:28:06.000 288    13989.36  125.04   54935.71  88888.00
2020-10-14 23:28:07.000 288    13989.32  124.94   54935.65  88888.00
2020-10-14 23:28:08.000 288    13989.28  125.00   54935.50  88888.00
2020-10-14 23:28:09.000 288    13989.53  125.14   54935.45  88888.00
2020-10-14 23:28:10.000 288    13989.30  124.89   54935.82  88888.00
2020-10-14 23:28:11.000 288    13989.57  125.08   54935.47  88888.00
2020-10-14 23:28:12.000 288    13989.88  125.43   54935.31  88888.00
2020-10-14 23:28:13.000 288    13991.54  127.01   54933.52  88888.00
2020-10-14 23:28:14.000 288    13989.60  124.83   54935.43  88888.00
2020-10-14 23:28:15.000 288    13989.59  124.85   54935.39  88888.00
2020-10-14 23:28:16.000 288    13989.39  124.75   54935.43  88888.00
2020-10-14 23:28:17.000 288    13989.77  125.13   54935.32  88888.00
2020-10-14 23:28:18.000 288    13991.90  127.30   54932.93  88888.00
2020-10-14 23:28:19.000 288    13989.81  125.06   54935.14  88888.00
2020-10-14 23:28:20.000 288    13989.72  124.90   54935.24  88888.00
2020-10-14 23:28:21.000 288    13989.72  124.88   54935.37  88888.00
2020-10-14 23:28:22.000 288    13989.65  124.82   54935.58  88888.00
2020-10-14 23:28:23.000 288    13989.68  124.90   54935.39  88888.00
2020-10-14 23:28:24.000 288    13989.57  124.75   54935.83  88888.00
2020-10-14 23:28:25.000 288    13989.41  124.87   54935.79  88888.00
2020-10-14 23:28:26.000 288    13989.38  124.88   54935.82  88888.00
2020-10-14 23:28:27.000 288    13989.68  124.94   54935.49  88888.00
2020-10-14 23:28:28.000 288    13989.45  124.81   54935.77  88888.00
2020-10-14 23:28:29.000 288    13989.53  124.84   54935.66  88888.00
2020-10-14 23:28:30.000 288    13989.50  124.77   54935.80  88888.00
2020-10-14 23:28:31.000 288    13989.53  124.60   54935.84  88888.00
2020-10-14 23:28:32.000 288    13989.58  124.79   54935.74  88888.00
2020-10-14 23:28:33.000 288    13989.62  124.90   54935.73  88888.00
2020-10-14 23:28:34.000 288    13989.53  124.88   54935.75  88888.00
2020-10-14 23:28:35.000 288    13989.49  124.59   54935.90  88888.00
2020-10-14 23:28:36.000 288    13989.99  124.92   54935.31  88888.00
2020-10-14 23:28:37.000 288    13992.46  127.65   54932.72  88888.00
2020-10-14 23:28:38.000 288    13989.61  124.90   54935.56  88888.00
2020-10-14 23:28:39.000 288    13989.38  124.58   54935.97  88888.00
2020-10-14 23:28:40.000 288    13989.41  124.50   54935.85  88888.00
2020-10-14 23:28:41.000 288    13989.82  124.81   54935.52  88888.00
2020-10-14 23:28:42.000 288    13990.77  125.78   54934.60  88888.00
2020-10-14 23:28:43.000 288    13991.44  126.45   54933.85  88888.00
2020-10-14 23:28:44.000 288    13990.01  124.97   54935.30  88888.00
2020-10-14 23:28:45.000 288    13989.89  124.82   54935.52  88888.00
2020-10-14 23:28:46.000 288    13989.66  124.48   54935.71  88888.00
2020-10-14 23:28:47.000 288    13989.83  124.78   54935.66  88888.00
2020-10-14 23:28:48.000 288    13989.88  124.79   54935.55  88888.00
2020-10-14 23:28:49.000 288    13989.69  124.80   54935.50  88888.00
2020-10-14 23:28:50.000 288    13989.97  124.85   54935.46  88888.00
2020-10-14 23:28:51.000 288    13989.82  124.81   54935.60  88888.00
2020-10-14 23:28:52.000 288    13989.61  124.44   54935.65  88888.00
2020-10-14 23:28:53.000 288    13989.61  124.61   54935.85  88888.00
2020-10-14 23:28:54.000 288    13989.72  124.73   54935.73  88888.00
2020-10-14 23:28:55.000 288    13989.64  124.69   54935.89  88888.00
2020-10-14 23:28:56.000 288    13989.68  124.63   54935.76  88888.00
2020-10-14 23:28:57.000 288    13989.92  124.77   54935.61  88888.00
2020-10-14 23:28:58.000 288    13989.57  124.46   54936.03  88888.00
2020-10-14 23:28:59.000 288    13989.79  124.83   54935.75  88888.00
2020-10-14 23:29:00.000 288    13989.57  124.60   54935.89  88888.00
2020-10-14 23:29:01.000 288    13989.99  124.70   54935.58  88888.00
2020-10-14 23:29:02.000 288    13989.83  124.65   54935.71  88888.00
2020-10-14 23:29:03.000 288    13989.84  124.68   54935.55  88888.00
2020-10-14 23:29:04.000 288    13989.88  124.46   54935.62  88888.00
2020-10-14 23:29:05.000 288    13989.90  124.65   54935.47  88888.00
2020-10-14 23:29:06.000 288    13992.43  127.37   54932.89  88888.00
2020-10-14 23:29:07.000 288    13989.82  124.57   54935.67  88888.00
2020-10-14 23:29:08.000 288    13990.06  124.75   54935.47  88888.00
2020-10-14 23:29:09.000 288    13989.94  124.72   54935.57  88888.00
2020-10-14 23:29:10.000 288    13989.53  124.58   54935.88  88888.00
2020-10-14 23:29:11.000 288    13992.65  127.79   54932.86  88888.00
2020-10-14 23:29:12.000 288    13989.96  124.82   54935.67  88888.00
2020-10-14 23:29:13.000 288    13989.99  124.87   54935.61  88888.00
2020-10-14 23:29:14.000 288    13989.73  124.79   54935.77  88888.00
2020-10-14 23:29:15.000 288    13989.79  124.82   54935.80  88888.00
2020-10-14 23:29:16.000 288    13989.93  124.89   54935.48  88888.00
2020-10-14 23:29:17.000 288    13990.77  125.97   54934.48  88888.00
2020-10-14 23:29:18.000 288    13992.01  127.23   54933.11  88888.00
2020-10-14 23:29:19.000 288    13989.62  124.77   54935.84  88888.00
2020-10-14 23:29:20.000 288    13989.88  125.11   54935.51  88888.00
2020-10-14 23:29:21.000 288    13989.74  124.90   54935.50  88888.00
2020-10-14 23:29:22.000 288    13989.63  124.86   54935.62  88888.00
2020-10-14 23:29:23.000 288    13991.31  126.45   54934.03  88888.00
2020-10-14 23:29:24.000 288    13990.46  125.45   54934.87  88888.00
2020-10-14 23:29:25.000 288    13989.72  124.90   54935.70  88888.00
2020-10-14 23:29:26.000 288    13989.58  124.70   54935.73  88888.00
2020-10-14 23:29:27.000 288    13989.89  124.97   54935.56  88888.00
2020-10-14 23:29:28.000 288    13989.96  125.01   54935.50  88888.00
2020-10-14 23:29:29.000 288    13989.78  124.89   54935.36  88888.00
2020-10-14 23:29:30.000 288    13989.69  124.56   54935.51  88888.00
2020-10-14 23:29:31.000 288    13989.76  124.98   54935.54  88888.00
2020-10-14 23:29:32.000 288    13989.82  124.99   54935.36  88888.00
2020-10-14 23:29:33.000 288    13989.45  124.62   54935.79  88888.00
2020-10-14 23:29:34.000 288    13989.51  124.76   54935.84  88888.00
2020-10-14 23:29:35.000 288    13989.59  124.70   54935.77  88888.00
2020-10-14 23:29:36.000 288    13989.40  124.74   54935.85  88888.00
2020-10-14 23:29:37.000 288    13989.73  125.01   54935.64  88888.00
2020-10-14 23:29:38.000 288    13989.58  124.87   54935.98  88888.00
2020-10-14 23:29:39.000 288    13989.67  124.82   54935.70  88888.00
2020-10-14 23:29:40.000 288    13989.82  125.04   54935.50  88888.00
2020-10-14 23:29:41.000 288    13989.67  124.88   54935.59  88888.00
2020-10-14 23:29:42.000 288    13989.93  125.02   54935.41  88888.00
2020-10-14 23:29:43.000 288    13989.94  124.83   54935.34  88888.00
2020-10-14 23:29:44.000 288    13989.86  124.99   54935.41  88888.00
2020-10-14 23:29:45.000 288    13989.79  124.75   54935.43  88888.00
2020-10-14 23:29:46.000 288    13989.97  125.13   54935.54  88888.00
2020-10-14 23:29:47.000 288    13992.53  127.62   54932.84  88888.00
2020-10-14 23:29:48.000 288    13989.81  125.08   54935.45  88888.00
2020-10-14 23:29:49.000 288    13989.87  124.98   54935.65  88888.00
2020-10-14 23:29:50.000 288    13989.78  124.93   54935.81  88888.00
2020-10-14 23:29:51.000 288    13990.40  125.68   54935.09  88888.00
2020-10-14 23:29:52.000 288    13992.21  127.23   54933.02  88888.00
2020-10-14 23:29:53.000 288    13989.62  124.74   54935.58  88888.00
2020-10-14 23:29:54.000 288    13989.82  125.01   54935.57  88888.00
2020-10-14 23:29:55.000 288    13989.79  124.98   54935.59  88888.00
2020-10-14 23:29:56.000 288    13989.34  124.83   54935.90  88888.00
2020-10-14 23:29:57.000 288    13989.62  125.04   54935.77  88888.00
2020-10-14 23:29:58.000 288    13989.68  125.12   54935.56  88888.00
2020-10-14 23:29:59.000 288    13989.49  124.75   54935.72  88888.00
2020-10-14 23:30:00.000 288    13989.74  124.93   54935.44  88888.00
2020-10-14 23:30:01.000 288    13989.80  124.80   54935.40  88888.00
2020-10-14 23:30:02.000 288    13989.66  124.78   54935.57  88888.00
2020-10-14 23:30:03.000 288    13990.97  126.20   54934.25  88888.00
2020-10-14 23:30:04.000 288    13991.24  126.56   54933.88  88888.00
2020-10-14 23:30:05.000 288    13989.65  124.86   54935.40  88888.00
2020-10-14 23:30:06.000 288    13989.40  124.73   54935.83  88888.00
2020-10-14 23:30:07.000 288    13989.60  124.93   54935.82  88888.00
2020-10-14 23:30:08.000 288    13989.48  124.77   54935.73  88888.00
2020-10-14 23:30:09.000 288    13992.36  127.53   54932.93  88888.00
2020-10-14 23:30:10.000 288    13989.49  124.81   54935.69  88888.00
2020-10-14 23:30:11.000 288    13989.56  124.59   54935.60  88888.00
2020-10-14 23:30:12.000 288    13989.60  124.83   54935.74  88888.00
2020-10-14 23:30:13.000 288    13989.40  124.60   54936.03  88888.00
2020-10-14 23:30:14.000 288    13989.61  124.82   54935.74  88888.00
2020-10-14 23:30:15.000 288    13989.41  124.73   54935.95  88888.00
2020-10-14 23:30:16.000 288    13989.37  124.71   54935.88  88888.00
2020-10-14 23:30:17.000 288    13989.57  124.83   54935.64  88888.00
2020-10-14 23:30:18.000 288    13989.54  124.77   54935.72  88888.00
2020-10-14 23:30:19.000 288    13989.30  124.56   54935.71  88888.00
2020-10-14 23:30:20.000 288    13990.12  125.43   54935.05  88888.00
2020-10-14 23:30:21.000 288    13991.89  127.06   54933.27  88888.00
2020-10-14 23:30:22.000 288    13989.33  124.66   54935.95  88888.00
2020-10-14 23:30:23.000 288    13989.89  125.02   54935.22  88888.00
2020-10-14 23:30:24.000 288    13989.49  124.90   54935.54  88888.00
2020-10-14 23:30:25.000 288    13989.42  124.80   54935.87  88888.00
2020-10-14 23:30:26.000 288    13989.42  124.99   54935.59  88888.00
2020-10-14 23:30:27.000 288    13989.28  124.62   54935.83  88888.00
2020-10-14 23:30:28.000 288    13989.67  125.03   54935.40  88888.00
2020-10-14 23:30:29.000 288    13991.81  127.27   54933.19  88888.00
2020-10-14 23:30:30.000 288    13989.36  124.81   54935.81  88888.00
2020-10-14 23:30:31.000 288    13989.38  124.96   54935.90  88888.00
2020-10-14 23:30:32.000 288    13989.41  125.11   54935.66  88888.00
2020-10-14 23:30:33.000 288    13989.40  124.87   54935.56  88888.00
2020-10-14 23:30:34.000 288    13989.39  124.72   54935.58  88888.00
2020-10-14 23:30:35.000 288    13990.97  126.53   54933.77  88888.00
2020-10-14 23:30:36.000 288    13990.62  126.28   54934.12  88888.00
2020-10-14 23:30:37.000 288    13989.21  124.86   54935.78  88888.00
2020-10-14 23:30:38.000 288    13989.49  124.97   54935.46  88888.00
2020-10-14 23:30:39.000 288    13989.47  125.04   54935.49  88888.00
2020-10-14 23:30:40.000 288    13989.27  124.72   54935.70  88888.00
2020-10-14 23:30:41.000 288    13992.13  127.50   54932.95  88888.00
2020-10-14 23:30:42.000 288    13989.51  124.92   54935.34  88888.00
2020-10-14 23:30:43.000 288    13989.00  124.80   54935.58  88888.00
2020-10-14 23:30:44.000 288    13989.40  125.15   54935.40  88888.00
2020-10-14 23:30:45.000 288    13989.11  124.80   54935.71  88888.00
2020-10-14 23:30:46.000 288    13989.14  124.77   54935.80  88888.00
2020-10-14 23:30:47.000 288    13990.28  125.76   54934.75  88888.00
2020-10-14 23:30:48.000 288    13991.20  126.90   54933.65  88888.00
2020-10-14 23:30:49.000 288    13988.89  124.54   54935.86  88888.00
2020-10-14 23:30:50.000 288    13988.98  124.85   54935.69  88888.00
2020-10-14 23:30:51.000 288    13988.81  124.55   54936.06  88888.00
2020-10-14 23:30:52.000 288    13989.18  124.69   54935.59  88888.00
2020-10-14 23:30:53.000 288    13990.84  126.55   54933.96  88888.00
2020-10-14 23:30:54.000 288    13990.27  125.94   54934.41  88888.00
2020-10-14 23:30:55.000 288    13990.99  126.98   54933.67  88888.00
2020-10-14 23:30:56.000 288    13988.95  124.84   54935.85  88888.00
2020-10-14 23:30:57.000 288    13988.94  124.58   54936.03  88888.00
2020-10-14 23:30:58.000 288    13989.07  124.93   54935.80  88888.00
2020-10-14 23:30:59.000 288    13989.88  125.88   54934.89  88888.00
2020-10-14 23:31:00.000 288    13991.16  127.16   54933.24  88888.00
2020-10-14 23:31:01.000 288    13988.77  124.75   54935.91  88888.00
2020-10-14 23:31:02.000 288    13988.86  124.64   54935.69  88888.00
2020-10-14 23:31:03.000 288    13988.83  124.82   54935.76  88888.00
2020-10-14 23:31:04.000 288    13988.69  124.58   54935.83  88888.00
2020-10-14 23:31:05.000 288    13988.93  124.71   54935.67  88888.00
2020-10-14 23:31:06.000 288    13988.90  124.58   54935.81  88888.00
2020-10-14 23:31:07.000 288    13989.06  124.86   54935.67  88888.00
2020-10-14 23:31:08.000 288    13988.91  124.81   54935.60  88888.00
2020-10-14 23:31:09.000 288    13988.71  124.59   54935.95  88888.00
2020-10-14 23:31:10.000 288    13988.89  124.92   54935.61  88888.00
2020-10-14 23:31:11.000 288    13988.76  125.14   54935.72  88888.00
2020-10-14 23:31:12.000 288    13988.76  124.71   54935.76  88888.00
2020-10-14 23:31:13.000 288    13988.65  124.88   54935.93  88888.00
2020-10-14 23:31:14.000 288    13988.53  124.62   54935.90  88888.00
2020-10-14 23:31:15.000 288    13988.92  125.16   54935.73  88888.00
2020-10-14 23:31:16.000 288    13988.49  124.76   54935.99  88888.00
2020-10-14 23:31:17.000 288    13988.57  124.88   54935.73  88888.00
2020-10-14 23:31:18.000 288    13988.85  124.95   54935.46  88888.00
2020-10-14 23:31:19.000 288    13991.38  127.61   54932.90  88888.00
2020-10-14 23:31:20.000 288    13988.64  124.96   54935.74  88888.00
2020-10-14 23:31:21.000 288    13988.71  125.03   54935.66  88888.00
2020-10-14 23:31:22.000 288    13988.53  124.88   54935.93  88888.00
2020-10-14 23:31:23.000 288    13988.44  124.80   54936.02  88888.00
2020-10-14 23:31:24.000 288    13989.63  126.14   54934.83  88888.00
2020-10-14 23:31:25.000 288    13990.12  126.57   54934.19  88888.00
2020-10-14 23:31:26.000 288    13988.54  124.95   54935.76  88888.00
2020-10-14 23:31:27.000 288    13988.61  124.83   54935.59  88888.00
2020-10-14 23:31:28.000 288    13988.68  124.88   54935.58  88888.00
2020-10-14 23:31:29.000 288    13988.51  124.90   54935.80  88888.00
2020-10-14 23:31:30.000 288    13988.59  124.90   54935.85  88888.00
2020-10-14 23:31:31.000 288    13988.40  124.77   54935.95  88888.00
2020-10-14 23:31:32.000 288    13988.50  125.23   54935.67  88888.00
2020-10-14 23:31:33.000 288    13988.57  125.13   54935.57  88888.00
2020-10-14 23:31:34.000 288    13988.66  125.36   54935.47  88888.00
2020-10-14 23:31:35.000 288    13990.52  127.16   54933.71  88888.00
2020-10-14 23:31:36.000 288    13989.79  126.49   54934.24  88888.00
2020-10-14 23:31:37.000 288    13988.78  125.39   54935.37  88888.00
2020-10-14 23:31:38.000 288    13988.62  125.38   54935.43  88888.00
2020-10-14 23:31:39.000 288    13988.82  125.49   54935.10  88888.00
2020-10-14 23:31:40.000 288    13989.73  126.39   54934.51  88888.00
2020-10-14 23:31:41.000 288    13990.22  126.94   54933.87  88888.00
2020-10-14 23:31:42.000 288    13988.77  125.37   54935.33  88888.00
2020-10-14 23:31:43.000 288    13988.56  125.44   54935.39  88888.00
2020-10-14 23:31:44.000 288    13988.40  125.24   54935.55  88888.00
2020-10-14 23:31:45.000 288    13988.42  125.25   54935.35  88888.00
2020-10-14 23:31:46.000 288    13988.58  125.23   54935.10  88888.00
2020-10-14 23:31:47.000 288    13988.35  124.98   54935.48  88888.00
2020-10-14 23:31:48.000 288    13988.51  125.19   54935.14  88888.00
2020-10-14 23:31:49.000 288    13988.56  125.27   54935.30  88888.00
2020-10-14 23:31:50.000 288    13988.25  125.00   54935.47  88888.00
2020-10-14 23:31:51.000 288    13988.44  125.30   54935.19  88888.00
2020-10-14 23:31:52.000 288    13988.39  125.25   54935.30  88888.00
2020-10-14 23:31:53.000 288    13988.39  125.37   54935.25  88888.00
2020-10-14 23:31:54.000 288    13988.38  125.37   54935.44  88888.00
2020-10-14 23:31:55.000 288    13988.12  125.06   54935.47  88888.00
2020-10-14 23:31:56.000 288    13988.35  125.35   54935.27  88888.00
2020-10-14 23:31:57.000 288    13988.04  125.20   54935.53  88888.00
2020-10-14 23:31:58.000 288    13988.03  125.15   54935.43  88888.00
2020-10-14 23:31:59.000 288    13988.17  125.25   54935.35  88888.00
2020-10-14 23:32:00.000 288    13988.47  125.18   54935.10  88888.00
2020-10-14 23:32:01.000 288    13988.12  125.09   54935.25  88888.00
2020-10-14 23:32:02.000 288    13988.04  125.03   54935.59  88888.00
2020-10-14 23:32:03.000 288    13990.34  127.45   54933.05  88888.00
2020-10-14 23:32:04.000 288    13988.14  125.27   54935.50  88888.00
2020-10-14 23:32:05.000 288    13988.03  125.20   54935.40  88888.00
2020-10-14 23:32:06.000 288    13987.85  125.03   54935.67  88888.00
2020-10-14 23:32:07.000 288    13988.10  125.15   54935.27  88888.00
2020-10-14 23:32:08.000 288    13990.75  127.93   54932.75  88888.00
2020-10-14 23:32:09.000 288    13987.96  125.03   54935.50  88888.00
2020-10-14 23:32:10.000 288    13988.01  125.21   54935.59  88888.00
2020-10-14 23:32:11.000 288    13988.21  125.05   54935.26  88888.00
2020-10-14 23:32:12.000 288    13987.93  124.91   54935.66  88888.00
2020-10-14 23:32:13.000 288    13988.09  125.04   54935.51  88888.00
2020-10-14 23:32:14.000 288    13988.07  124.85   54935.47  88888.00
2020-10-14 23:32:15.000 288    13988.19  125.34   54935.28  88888.00
2020-10-14 23:32:16.000 288    13988.08  125.05   54935.41  88888.00
2020-10-14 23:32:17.000 288    13987.89  124.88   54935.74  88888.00
2020-10-14 23:32:18.000 288    13988.20  125.14   54935.45  88888.00
2020-10-14 23:32:19.000 288    13988.19  125.30   54935.38  88888.00
2020-10-14 23:32:20.000 288    13988.04  125.02   54935.38  88888.00
2020-10-14 23:32:21.000 288    13988.21  125.08   54935.35  88888.00
2020-10-14 23:32:22.000 288    13988.27  125.31   54935.36  88888.00
2020-10-14 23:32:23.000 288    13988.04  125.16   54935.55  88888.00
2020-10-14 23:32:24.000 288    13991.28  128.04   54932.29  88888.00
2020-10-14 23:32:25.000 288    13988.83  125.53   54934.68  88888.00
2020-10-14 23:32:26.000 288    13988.19  124.94   54935.36  88888.00
2020-10-14 23:32:27.000 288    13988.29  124.97   54935.39  88888.00
2020-10-14 23:32:28.000 288    13988.50  125.20   54935.13  88888.00
2020-10-14 23:32:29.000 288    13988.23  125.09   54935.36  88888.00
2020-10-14 23:32:30.000 288    13991.03  127.96   54932.57  88888.00
2020-10-14 23:32:31.000 288    13988.59  125.37   54935.08  88888.00
2020-10-14 23:32:32.000 288    13988.31  125.33   54935.49  88888.00
2020-10-14 23:32:33.000 288    13988.35  125.25   54935.39  88888.00
2020-10-14 23:32:34.000 288    13988.33  125.13   54935.27  88888.00
2020-10-14 23:32:35.000 288    13988.54  125.29   54935.03  88888.00
2020-10-14 23:32:36.000 288    13988.34  124.97   54935.37  88888.00
2020-10-14 23:32:37.000 288    13988.50  125.30   54934.99  88888.00
2020-10-14 23:32:38.000 288    13988.42  125.06   54935.35  88888.00
2020-10-14 23:32:39.000 288    13988.70  125.26   54935.13  88888.00
2020-10-14 23:32:40.000 288    13988.25  125.31   54935.54  88888.00
2020-10-14 23:32:41.000 288    13988.04  125.24   54935.82  88888.00
2020-10-14 23:32:42.000 288    13988.29  125.27   54935.46  88888.00
2020-10-14 23:32:43.000 288    13988.07  125.06   54935.49  88888.00
2020-10-14 23:32:44.000 288    13988.23  125.09   54935.47  88888.00
2020-10-14 23:32:45.000 288    13988.39  125.11   54935.40  88888.00
2020-10-14 23:32:46.000 288    13988.08  125.10   54935.33  88888.00
2020-10-14 23:32:47.000 288    13988.47  125.32   54935.10  88888.00
2020-10-14 23:32:48.000 288    13988.14  125.13   54935.54  88888.00
2020-10-14 23:32:49.000 288    13988.23  125.37   54935.38  88888.00
2020-10-14 23:32:50.000 288    13988.23  125.29   54935.45  88888.00
2020-10-14 23:32:51.000 288    13988.29  125.50   54935.19  88888.00
2020-10-14 23:32:52.000 288    13988.20  125.28   54935.21  88888.00
2020-10-14 23:32:53.000 288    13990.49  127.53   54932.82  88888.00
2020-10-14 23:32:54.000 288    13988.52  125.49   54934.86  88888.00
2020-10-14 23:32:55.000 288    13988.22  125.15   54935.08  88888.00
2020-10-14 23:32:56.000 288    13988.16  125.27   54935.33  88888.00
2020-10-14 23:32:57.000 288    13988.09  125.45   54935.35  88888.00
2020-10-14 23:32:58.000 288    13989.67  126.88   54933.79  88888.00
2020-10-14 23:32:59.000 288    13989.38  126.78   54934.05  88888.00
2020-10-14 23:33:00.000 288    13988.12  125.30   54935.30  88888.00
2020-10-14 23:33:01.000 288    13988.11  125.31   54935.26  88888.00
2020-10-14 23:33:02.000 288    13988.06  125.37   54935.48  88888.00
2020-10-14 23:33:03.000 288    13988.03  125.11   54935.56  88888.00
2020-10-14 23:33:04.000 288    13988.26  125.46   54935.22  88888.00
2020-10-14 23:33:05.000 288    13988.19  125.22   54935.17  88888.00
2020-10-14 23:33:06.000 288    13988.50  125.33   54935.10  88888.00
2020-10-14 23:33:07.000 288    13988.18  125.06   54935.56  88888.00
2020-10-14 23:33:08.000 288    13988.35  125.42   54935.29  88888.00
2020-10-14 23:33:09.000 288    13988.27  125.36   54935.38  88888.00
2020-10-14 23:33:10.000 288    13988.25  125.14   54935.25  88888.00
2020-10-14 23:33:11.000 288    13988.40  125.41   54935.21  88888.00
2020-10-14 23:33:12.000 288    13988.36  125.16   54935.24  88888.00
2020-10-14 23:33:13.000 288    13988.31  125.15   54935.09  88888.00
2020-10-14 23:33:14.000 288    13988.42  125.23   54935.23  88888.00
2020-10-14 23:33:15.000 288    13989.73  126.37   54933.77  88888.00
2020-10-14 23:33:16.000 288    13990.25  126.86   54933.55  88888.00
2020-10-14 23:33:17.000 288    13988.55  125.27   54935.13  88888.00
2020-10-14 23:33:18.000 288    13988.44  125.10   54935.38  88888.00
2020-10-14 23:33:19.000 288    13988.55  125.32   54935.26  88888.00
2020-10-14 23:33:20.000 288    13988.47  125.24   54935.19  88888.00
2020-10-14 23:33:21.000 288    13990.57  127.26   54933.21  88888.00
2020-10-14 23:33:22.000 288    13989.34  125.89   54934.46  88888.00
2020-10-14 23:33:23.000 288    13988.66  125.40   54935.17  88888.00
2020-10-14 23:33:24.000 288    13988.47  125.19   54935.50  88888.00
2020-10-14 23:33:25.000 288    13988.57  125.29   54935.34  88888.00
2020-10-14 23:33:26.000 288    13988.60  125.27   54935.32  88888.00
2020-10-14 23:33:27.000 288    13989.89  126.48   54934.07  88888.00
2020-10-14 23:33:28.000 288    13990.16  126.67   54933.96  88888.00
2020-10-14 23:33:29.000 288    13989.00  125.15   54935.13  88888.00
2020-10-14 23:33:30.000 288    13988.77  125.03   54935.13  88888.00
2020-10-14 23:33:31.000 288    13988.56  125.08   54935.52  88888.00
2020-10-14 23:33:32.000 288    13988.87  125.40   54935.24  88888.00
2020-10-14 23:33:33.000 288    13988.65  125.25   54935.37  88888.00
2020-10-14 23:33:34.000 288    13988.57  125.09   54935.67  88888.00
2020-10-14 23:33:35.000 288    13988.65  125.33   54935.36  88888.00
2020-10-14 23:33:36.000 288    13988.64  125.25   54935.35  88888.00
2020-10-14 23:33:37.000 288    13988.70  125.07   54935.40  88888.00
2020-10-14 23:33:38.000 288    13988.88  125.35   54935.37  88888.00
2020-10-14 23:33:39.000 288    13988.63  125.03   54935.61  88888.00
2020-10-14 23:33:40.000 288    13988.80  125.40   54935.52  88888.00
2020-10-14 23:33:41.000 288    13988.73  125.44   54935.37  88888.00
2020-10-14 23:33:42.000 288    13988.68  125.13   54935.54  88888.00
2020-10-14 23:33:43.000 288    13988.54  125.15   54935.47  88888.00
2020-10-14 23:33:44.000 288    13988.56  125.12   54935.45  88888.00
2020-10-14 23:33:45.000 288    13988.49  125.06   54935.46  88888.00
2020-10-14 23:33:46.000 288    13988.55  125.19   54935.49  88888.00
2020-10-14 23:33:47.000 288    13991.09  127.75   54932.93  88888.00
2020-10-14 23:33:48.000 288    13988.53  125.01   54935.61  88888.00
2020-10-14 23:33:49.000 288    13988.54  125.07   54935.53  88888.00
2020-10-14 23:33:50.000 288    13988.40  125.06   54935.54  88888.00
2020-10-14 23:33:51.000 288    13988.53  125.17   54935.62  88888.00
2020-10-14 23:33:52.000 288    13990.24  127.01   54933.81  88888.00
2020-10-14 23:33:53.000 288    13988.96  125.75   54935.17  88888.00
2020-10-14 23:33:54.000 288    13988.03  125.04   54936.02  88888.00
2020-10-14 23:33:55.000 288    13988.28  125.19   54935.77  88888.00
2020-10-14 23:33:56.000 288    13988.16  124.91   54935.93  88888.00
2020-10-14 23:33:57.000 288    13988.29  125.16   54935.85  88888.00
2020-10-14 23:33:58.000 288    13988.30  125.02   54935.62  88888.00
2020-10-14 23:33:59.000 288    13988.23  125.06   54935.66  88888.00
2020-10-14 23:34:00.000 288    13988.13  124.92   54935.62  88888.00
2020-10-14 23:34:01.000 288    13988.24  124.93   54935.59  88888.00
2020-10-14 23:34:02.000 288    13988.52  125.19   54935.52  88888.00
2020-10-14 23:34:03.000 288    13988.20  125.05   54935.77  88888.00
2020-10-14 23:34:04.000 288    13988.49  125.22   54935.51  88888.00
2020-10-14 23:34:05.000 288    13989.17  125.91   54934.88  88888.00
2020-10-14 23:34:06.000 288    13991.07  127.79   54932.85  88888.00
2020-10-14 23:34:07.000 288    13988.43  125.13   54935.57  88888.00
2020-10-14 23:34:08.000 288    13988.52  125.25   54935.37  88888.00
2020-10-14 23:34:09.000 288    13988.43  125.19   54935.38  88888.00
2020-10-14 23:34:10.000 288    13988.32  125.07   54935.70  88888.00
2020-10-14 23:34:11.000 288    13989.99  126.68   54933.97  88888.00
2020-10-14 23:34:12.000 288    13989.72  126.29   54934.35  88888.00
2020-10-14 23:34:13.000 288    13988.45  125.12   54935.46  88888.00
2020-10-14 23:34:14.000 288    13988.45  125.04   54935.54  88888.00
2020-10-14 23:34:15.000 288    13988.36  125.08   54935.52  88888.00
2020-10-14 23:34:16.000 288    13988.59  125.35   54935.47  88888.00
2020-10-14 23:34:17.000 288    13988.47  125.20   54935.76  88888.00
2020-10-14 23:34:18.000 288    13988.51  125.08   54935.57  88888.00
2020-10-14 23:34:19.000 288    13988.56  125.20   54935.51  88888.00
2020-10-14 23:34:20.000 288    13988.69  124.99   54935.50  88888.00
2020-10-14 23:34:21.000 288    13988.57  125.12   54935.57  88888.00
2020-10-14 23:34:22.000 288    13988.56  125.04   54935.59  88888.00
2020-10-14 23:34:23.000 288    13988.68  125.39   54935.49  88888.00
2020-10-14 23:34:24.000 288    13988.58  125.23   54935.78  88888.00
2020-10-14 23:34:25.000 288    13988.84  125.23   54935.53  88888.00
2020-10-14 23:34:26.000 288    13988.53  124.99   54935.74  88888.00
2020-10-14 23:34:27.000 288    13989.02  125.36   54935.33  88888.00
2020-10-14 23:34:28.000 288    13988.89  125.26   54935.34  88888.00
2020-10-14 23:34:29.000 288    13988.63  125.03   54935.82  88888.00
2020-10-14 23:34:30.000 288    13988.98  125.31   54935.21  88888.00
2020-10-14 23:34:31.000 288    13988.79  125.26   54935.47  88888.00
2020-10-14 23:34:32.000 288    13988.69  125.11   54935.87  88888.00
2020-10-14 23:34:33.000 288    13988.78  125.21   54935.87  88888.00
2020-10-14 23:34:34.000 288    13989.08  125.60   54935.39  88888.00
2020-10-14 23:34:35.000 288    13990.87  127.27   54933.43  88888.00
2020-10-14 23:34:36.000 288    13988.72  125.19   54935.75  88888.00
2020-10-14 23:34:37.000 288    13988.68  124.97   54935.77  88888.00
2020-10-14 23:34:38.000 288    13988.54  124.91   54936.06  88888.00
2020-10-14 23:34:39.000 288    13988.73  125.21   54935.70  88888.00
2020-10-14 23:34:40.000 288    13991.12  127.69   54933.22  88888.00
2020-10-14 23:34:41.000 288    13988.73  125.18   54935.76  88888.00
2020-10-14 23:34:42.000 288    13988.65  125.27   54935.73  88888.00
2020-10-14 23:34:43.000 288    13988.77  125.17   54935.66  88888.00
2020-10-14 23:34:44.000 288    13988.65  125.17   54935.80  88888.00
2020-10-14 23:34:45.000 288    13988.56  125.05   54935.69  88888.00
2020-10-14 23:34:46.000 288    13988.61  124.91   54935.82  88888.00
2020-10-14 23:34:47.000 288    13988.84  125.19   54935.49  88888.00
2020-10-14 23:34:48.000 288    13988.71  125.13   54935.77  88888.00
2020-10-14 23:34:49.000 288    13988.80  124.99   54935.61  88888.00
2020-10-14 23:34:50.000 288    13989.73  126.27   54934.72  88888.00
2020-10-14 23:34:51.000 288    13990.88  127.28   54933.65  88888.00
2020-10-14 23:34:52.000 288    13988.82  125.36   54935.77  88888.00
2020-10-14 23:34:53.000 288    13988.56  125.06   54936.00  88888.00
2020-10-14 23:34:54.000 288    13988.82  125.38   54935.62  88888.00
2020-10-14 23:34:55.000 288    13988.84  125.32   54935.61  88888.00
2020-10-14 23:34:56.000 288    13991.21  127.70   54933.05  88888.00
2020-10-14 23:34:57.000 288    13988.70  125.08   54935.73  88888.00
2020-10-14 23:34:58.000 288    13988.41  124.99   54936.02  88888.00
2020-10-14 23:34:59.000 288    13988.59  124.96   54935.92  88888.00
2020-10-14 23:35:00.000 288    13988.73  125.34   54935.71  88888.00
2020-10-14 23:35:01.000 288    13988.64  125.03   54935.83  88888.00
2020-10-14 23:35:02.000 288    13988.83  125.14   54935.62  88888.00
2020-10-14 23:35:03.000 288    13988.56  124.88   54935.63  88888.00
2020-10-14 23:35:04.000 288    13988.73  125.18   54935.70  88888.00
2020-10-14 23:35:05.000 288    13988.34  124.90   54936.11  88888.00
2020-10-14 23:35:06.000 288    13988.63  125.20   54935.76  88888.00
2020-10-14 23:35:07.000 288    13988.64  125.19   54935.76  88888.00
2020-10-14 23:35:08.000 288    13988.44  124.99   54935.71  88888.00
2020-10-14 23:35:09.000 288    13988.69  125.21   54935.52  88888.00
2020-10-14 23:35:10.000 288    13988.52  125.10   54935.82  88888.00
2020-10-14 23:35:11.000 288    13988.74  125.06   54935.57  88888.00
2020-10-14 23:35:12.000 288    13988.57  125.09   54935.90  88888.00
2020-10-14 23:35:13.000 288    13988.59  124.89   54935.77  88888.00
2020-10-14 23:35:14.000 288    13988.77  125.05   54935.56  88888.00
2020-10-14 23:35:15.000 288    13988.60  125.01   54935.64  88888.00
2020-10-14 23:35:16.000 288    13988.45  124.65   54935.70  88888.00
2020-10-14 23:35:17.000 288    13988.57  124.99   54935.61  88888.00
2020-10-14 23:35:18.000 288    13988.35  125.00   54935.88  88888.00
2020-10-14 23:35:19.000 288    13989.15  125.66   54935.04  88888.00
2020-10-14 23:35:20.000 288    13990.24  126.79   54933.96  88888.00
2020-10-14 23:35:21.000 288    13988.22  124.72   54936.03  88888.00
2020-10-14 23:35:22.000 288    13988.63  125.02   54935.55  88888.00
2020-10-14 23:35:23.000 288    13988.54  124.85   54935.72  88888.00
2020-10-14 23:35:24.000 288    13988.42  124.88   54935.94  88888.00
2020-10-14 23:35:25.000 288    13990.66  127.22   54933.69  88888.00
2020-10-14 23:35:26.000 288    13989.16  125.41   54935.23  88888.00
2020-10-14 23:35:27.000 288    13988.74  124.96   54935.75  88888.00
2020-10-14 23:35:28.000 288    13988.82  124.98   54935.84  88888.00
2020-10-14 23:35:29.000 288    13988.62  124.71   54935.66  88888.00
2020-10-14 23:35:30.000 288    13988.76  124.73   54935.62  88888.00
2020-10-14 23:35:31.000 288    13988.86  124.92   54935.57  88888.00
2020-10-14 23:35:32.000 288    13988.57  124.80   54936.08  88888.00
2020-10-14 23:35:33.000 288    13988.98  124.99   54935.70  88888.00
2020-10-14 23:35:34.000 288    13988.98  125.08   54935.72  88888.00
2020-10-14 23:35:35.000 288    13988.84  124.91   54935.67  88888.00
2020-10-14 23:35:36.000 288    13991.76  127.71   54932.79  88888.00
2020-10-14 23:35:37.000 288    13989.66  125.50   54935.08  88888.00
2020-10-14 23:35:38.000 288    13988.99  125.02   54935.70  88888.00
2020-10-14 23:35:39.000 288    13988.82  124.91   54935.78  88888.00
2020-10-14 23:35:40.000 288    13989.04  125.07   54935.61  88888.00
2020-10-14 23:35:41.000 288    13990.46  126.43   54934.13  88888.00
2020-10-14 23:35:42.000 288    13989.88  125.99   54934.63  88888.00
2020-10-14 23:35:43.000 288    13988.99  125.02   54935.61  88888.00
2020-10-14 23:35:44.000 288    13988.85  124.99   54935.68  88888.00
2020-10-14 23:35:45.000 288    13988.76  124.80   54936.00  88888.00
2020-10-14 23:35:46.000 288    13989.25  125.10   54935.20  88888.00
2020-10-14 23:35:47.000 288    13989.00  124.85   54935.65  88888.00
2020-10-14 23:35:48.000 288    13989.20  124.81   54935.61  88888.00
2020-10-14 23:35:49.000 288    13988.94  124.87   54935.54  88888.00
2020-10-14 23:35:50.000 288    13989.14  124.75   54935.61  88888.00
2020-10-14 23:35:51.000 288    13989.22  124.93   54935.42  88888.00
2020-10-14 23:35:52.000 288    13988.95  124.89   54935.67  88888.00
2020-10-14 23:35:53.000 288    13989.15  124.94   54935.69  88888.00
2020-10-14 23:35:54.000 288    13989.22  125.03   54935.46  88888.00
2020-10-14 23:35:55.000 288    13989.20  124.90   54935.54  88888.00
2020-10-14 23:35:56.000 288    13989.03  125.03   54935.57  88888.00
2020-10-14 23:35:57.000 288    13989.22  125.06   54935.48  88888.00
2020-10-14 23:35:58.000 288    13989.17  125.14   54935.60  88888.00
2020-10-14 23:35:59.000 288    13989.13  125.07   54935.91  88888.00
2020-10-14 23:36:00.000 288    13989.08  125.06   54935.68  88888.00
2020-10-14 23:36:01.000 288    13989.19  125.03   54935.51  88888.00
2020-10-14 23:36:02.000 288    13989.09  124.90   54935.48  88888.00
2020-10-14 23:36:03.000 288    13989.28  125.03   54935.30  88888.00
2020-10-14 23:36:04.000 288    13989.20  124.94   54935.33  88888.00
2020-10-14 23:36:05.000 288    13991.34  126.96   54933.39  88888.00
2020-10-14 23:36:06.000 288    13989.84  125.50   54934.97  88888.00
2020-10-14 23:36:07.000 288    13989.32  125.11   54935.30  88888.00
2020-10-14 23:36:08.000 288    13989.00  124.79   54936.04  88888.00
2020-10-14 23:36:09.000 288    13989.06  124.72   54935.79  88888.00
2020-10-14 23:36:10.000 288    13989.49  125.35   54935.59  88888.00
2020-10-14 23:36:11.000 288    13991.40  127.25   54933.41  88888.00
2020-10-14 23:36:12.000 288    13988.84  124.85   54936.09  88888.00
2020-10-14 23:36:13.000 288    13989.10  125.15   54935.55  88888.00
2020-10-14 23:36:14.000 288    13989.14  125.07   54935.59  88888.00
2020-10-14 23:36:15.000 288    13988.85  124.70   54935.97  88888.00
2020-10-14 23:36:16.000 288    13989.15  125.02   54935.66  88888.00
2020-10-14 23:36:17.000 288    13989.22  125.14   54935.55  88888.00
2020-10-14 23:36:18.000 288    13991.77  127.77   54932.79  88888.00
2020-10-14 23:36:19.000 288    13989.78  125.81   54934.79  88888.00
2020-10-14 23:36:20.000 288    13989.05  125.10   54935.60  88888.00
2020-10-14 23:36:21.000 288    13989.28  125.24   54935.44  88888.00
2020-10-14 23:36:22.000 288    13988.99  124.89   54935.61  88888.00
2020-10-14 23:36:23.000 288    13989.30  125.08   54935.33  88888.00
2020-10-14 23:36:24.000 288    13991.78  127.74   54932.96  88888.00
2020-10-14 23:36:25.000 288    13989.09  125.19   54935.70  88888.00
2020-10-14 23:36:26.000 288    13989.04  125.06   54935.62  88888.00
2020-10-14 23:36:27.000 288    13989.32  125.25   54935.56  88888.00
2020-10-14 23:36:28.000 288    13989.23  124.98   54935.77  88888.00
2020-10-14 23:36:29.000 288    13988.94  124.85   54936.00  88888.00
2020-10-14 23:36:30.000 288    13989.29  125.15   54935.56  88888.00
2020-10-14 23:36:31.000 288    13989.37  125.01   54935.58  88888.00
2020-10-14 23:36:32.000 288    13989.32  124.90   54935.74  88888.00
2020-10-14 23:36:33.000 288    13989.43  125.28   54935.73  88888.00
2020-10-14 23:36:34.000 288    13989.58  125.11   54935.50  88888.00
2020-10-14 23:36:35.000 288    13989.30  124.94   54935.88  88888.00
2020-10-14 23:36:36.000 288    13989.62  125.13   54935.44  88888.00
2020-10-14 23:36:37.000 288    13989.42  125.03   54935.56  88888.00
2020-10-14 23:36:38.000 288    13989.49  125.11   54935.78  88888.00
2020-10-14 23:36:39.000 288    13989.43  125.11   54935.73  88888.00
2020-10-14 23:36:40.000 288    13989.27  125.10   54936.01  88888.00
2020-10-14 23:36:41.000 288    13989.49  125.21   54935.75  88888.00
2020-10-14 23:36:42.000 288    13989.43  124.85   54935.80  88888.00
2020-10-14 23:36:43.000 288    13989.68  125.07   54935.59  88888.00
2020-10-14 23:36:44.000 288    13989.44  124.86   54935.71  88888.00
2020-10-14 23:36:45.000 288    13989.52  125.00   54935.75  88888.00
2020-10-14 23:36:46.000 288    13989.57  125.06   54935.56  88888.00
2020-10-14 23:36:47.000 288    13991.14  126.50   54934.13  88888.00
2020-10-14 23:36:48.000 288    13990.56  125.83   54934.65  88888.00
2020-10-14 23:36:49.000 288    13989.81  125.14   54935.47  88888.00
2020-10-14 23:36:50.000 288    13989.60  124.92   54935.81  88888.00
2020-10-14 23:36:51.000 288    13989.43  124.85   54935.91  88888.00
2020-10-14 23:36:52.000 288    13990.62  126.12   54934.61  88888.00
2020-10-14 23:36:53.000 288    13990.65  126.14   54934.63  88888.00
2020-10-14 23:36:54.000 288    13989.39  124.83   54935.96  88888.00
2020-10-14 23:36:55.000 288    13989.56  124.69   54935.78  88888.00
2020-10-14 23:36:56.000 288    13989.32  124.67   54936.13  88888.00
2020-10-14 23:36:57.000 288    13989.64  124.82   54935.88  88888.00
2020-10-14 23:36:58.000 288    13989.55  124.82   54935.80  88888.00
2020-10-14 23:36:59.000 288    13989.28  124.66   54936.04  88888.00
2020-10-14 23:37:00.000 288    13989.48  124.73   54935.89  88888.00
2020-10-14 23:37:01.000 288    13990.93  126.42   54934.47  88888.00
2020-10-14 23:37:02.000 288    13990.77  125.91   54934.55  88888.00
2020-10-14 23:37:03.000 288    13989.49  124.67   54935.92  88888.00
2020-10-14 23:37:04.000 288    13989.47  124.56   54935.93  88888.00
2020-10-14 23:37:05.000 288    13989.42  124.48   54936.04  88888.00
2020-10-14 23:37:06.000 288    13990.72  125.93   54934.67  88888.00
2020-10-14 23:37:07.000 288    13990.94  126.33   54934.41  88888.00
2020-10-14 23:37:08.000 288    13989.63  124.97   54935.75  88888.00
2020-10-14 23:37:09.000 288    13989.50  124.87   54935.99  88888.00
2020-10-14 23:37:10.000 288    13989.50  124.85   54935.94  88888.00
2020-10-14 23:37:11.000 288    13989.58  124.96   54935.93  88888.00
2020-10-14 23:37:12.000 288    13989.74  124.90   54935.77  88888.00
2020-10-14 23:37:13.000 288    13989.57  124.90   54936.10  88888.00
2020-10-14 23:37:14.000 288    13989.61  124.95   54935.90  88888.00
2020-10-14 23:37:15.000 288    13989.48  124.69   54936.05  88888.00
2020-10-14 23:37:16.000 288    13989.59  124.64   54936.11  88888.00
2020-10-14 23:37:17.000 288    13989.67  124.90   54936.16  88888.00
2020-10-14 23:37:18.000 288    13989.48  124.52   54936.15  88888.00
2020-10-14 23:37:19.000 288    13989.67  124.86   54936.09  88888.00
2020-10-14 23:37:20.000 288    13989.62  124.60   54936.23  88888.00
2020-10-14 23:37:21.000 288    13989.58  124.80   54936.44  88888.00
2020-10-14 23:37:22.000 288    13989.42  124.80   54936.16  88888.00
2020-10-14 23:37:23.000 288    13989.51  124.63   54936.11  88888.00
2020-10-14 23:37:24.000 288    13989.66  124.74   54936.00  88888.00
2020-10-14 23:37:25.000 288    13989.76  124.84   54935.97  88888.00
2020-10-14 23:37:26.000 288    13989.64  124.75   54936.17  88888.00
2020-10-14 23:37:27.000 288    13989.77  124.78   54936.06  88888.00
2020-10-14 23:37:28.000 288    13989.56  124.77   54936.07  88888.00
2020-10-14 23:37:29.000 288    13989.57  124.61   54936.28  88888.00
2020-10-14 23:37:30.000 288    13990.52  125.73   54935.34  88888.00
2020-10-14 23:37:31.000 288    13991.06  126.32   54934.68  88888.00
2020-10-14 23:37:32.000 288    13989.52  124.72   54936.47  88888.00
2020-10-14 23:37:33.000 288    13989.68  124.89   54936.17  88888.00
2020-10-14 23:37:34.000 288    13989.26  124.48   54936.40  88888.00
2020-10-14 23:37:35.000 288    13989.40  124.84   54936.31  88888.00
2020-10-14 23:37:36.000 288    13992.07  127.58   54933.60  88888.00
2020-10-14 23:37:37.000 288    13989.39  124.68   54936.32  88888.00
2020-10-14 23:37:38.000 288    13989.50  124.82   54936.23  88888.00
2020-10-14 23:37:39.000 288    13989.47  124.66   54936.41  88888.00
2020-10-14 23:37:40.000 288    13989.41  124.61   54936.32  88888.00
2020-10-14 23:37:41.000 288    13989.26  124.61   54936.36  88888.00
2020-10-14 23:37:42.000 288    13989.58  124.77   54936.07  88888.00
2020-10-14 23:37:43.000 288    13989.42  124.71   54936.16  88888.00
2020-10-14 23:37:44.000 288    13989.28  124.81   54936.64  88888.00
2020-10-14 23:37:45.000 288    13989.65  125.06   54935.96  88888.00
2020-10-14 23:37:46.000 288    13989.37  125.00   54936.38  88888.00
2020-10-14 23:37:47.000 288    13989.20  124.61   54936.37  88888.00
2020-10-14 23:37:48.000 288    13989.48  124.85   54936.06  88888.00
2020-10-14 23:37:49.000 288    13992.30  127.94   54933.11  88888.00
2020-10-14 23:37:50.000 288    13989.49  124.94   54936.03  88888.00
2020-10-14 23:37:51.000 288    13989.47  124.74   54936.10  88888.00
2020-10-14 23:37:52.000 288    13989.37  124.97   54936.17  88888.00
2020-10-14 23:37:53.000 288    13989.62  125.05   54935.75  88888.00
2020-10-14 23:37:54.000 288    13989.57  124.93   54935.79  88888.00
2020-10-14 23:37:55.000 288    13991.66  127.33   54933.69  88888.00
2020-10-14 23:37:56.000 288    13989.41  124.89   54935.99  88888.00
2020-10-14 23:37:57.000 288    13989.33  124.84   54936.18  88888.00
2020-10-14 23:37:58.000 288    13989.36  124.70   54936.07  88888.00
2020-10-14 23:37:59.000 288    13989.45  124.96   54935.93  88888.00
2020-10-14 23:38:00.000 288    13989.34  124.63   54936.19  88888.00
2020-10-14 23:38:01.000 288    13989.29  124.72   54936.21  88888.00
2020-10-14 23:38:02.000 288    13989.60  124.90   54935.89  88888.00
2020-10-14 23:38:03.000 288    13989.41  124.92   54936.19  88888.00
2020-10-14 23:38:04.000 288    13989.38  124.91   54936.15  88888.00
2020-10-14 23:38:05.000 288    13989.39  125.11   54936.20  88888.00
2020-10-14 23:38:06.000 288    13989.56  125.02   54935.94  88888.00
2020-10-14 23:38:07.000 288    13989.34  124.74   54936.24  88888.00
2020-10-14 23:38:08.000 288    13989.56  124.96   54936.02  88888.00
2020-10-14 23:38:09.000 288    13989.41  124.97   54936.24  88888.00
2020-10-14 23:38:10.000 288    13989.50  124.78   54935.93  88888.00
2020-10-14 23:38:11.000 288    13989.76  124.93   54935.87  88888.00
2020-10-14 23:38:12.000 288    13989.57  124.87   54935.88  88888.00
2020-10-14 23:38:13.000 288    13989.73  125.05   54935.78  88888.00
2020-10-14 23:38:14.000 288    13989.71  124.92   54935.96  88888.00
2020-10-14 23:38:15.000 288    13989.97  125.24   54935.92  88888.00
2020-10-14 23:38:16.000 288    13989.55  124.88   54936.21  88888.00
2020-10-14 23:38:17.000 288    13989.91  124.99   54935.74  88888.00
2020-10-14 23:38:18.000 288    13992.28  127.54   54933.17  88888.00
2020-10-14 23:38:19.000 288    13990.12  125.33   54935.61  88888.00
2020-10-14 23:38:20.000 288    13989.85  124.91   54935.96  88888.00
2020-10-14 23:38:21.000 288    13989.81  125.02   54936.03  88888.00
2020-10-14 23:38:22.000 288    13989.69  124.91   54936.05  88888.00
2020-10-14 23:38:23.000 288    13991.01  126.21   54934.51  88888.00
2020-10-14 23:38:24.000 288    13991.08  126.38   54934.70  88888.00
2020-10-14 23:38:25.000 288    13990.05  125.10   54935.68  88888.00
2020-10-14 23:38:26.000 288    13989.93  125.14   54935.84  88888.00
2020-10-14 23:38:27.000 288    13989.72  124.97   54936.09  88888.00
2020-10-14 23:38:28.000 288    13989.78  124.99   54936.10  88888.00
2020-10-14 23:38:29.000 288    13989.58  125.10   54936.23  88888.00
2020-10-14 23:38:30.000 288    13989.66  125.08   54936.20  88888.00
2020-10-14 23:38:31.000 288    13992.40  127.67   54933.26  88888.00
2020-10-14 23:38:32.000 288    13989.92  125.03   54936.05  88888.00
2020-10-14 23:38:33.000 288    13989.55  124.80   54936.14  88888.00
2020-10-14 23:38:34.000 288    13989.51  124.80   54936.10  88888.00
2020-10-14 23:38:35.000 288    13989.73  124.94   54936.01  88888.00
2020-10-14 23:38:36.000 288    13990.39  125.92   54935.29  88888.00
2020-10-14 23:38:37.000 288    13991.24  126.74   54934.35  88888.00
2020-10-14 23:38:38.000 288    13989.54  125.03   54936.04  88888.00
2020-10-14 23:38:39.000 288    13989.53  124.90   54936.12  88888.00
2020-10-14 23:38:40.000 288    13989.65  125.33   54936.07  88888.00
2020-10-14 23:38:41.000 288    13989.45  125.12   54936.17  88888.00
2020-10-14 23:38:42.000 288    13989.34  124.96   54936.23  88888.00
2020-10-14 23:38:43.000 288    13989.55  125.04   54936.09  88888.00
2020-10-14 23:38:44.000 288    13989.59  125.19   54935.91  88888.00
2020-10-14 23:38:45.000 288    13989.48  125.03   54936.08  88888.00
2020-10-14 23:38:46.000 288    13989.53  125.15   54936.07  88888.00
2020-10-14 23:38:47.000 288    13989.43  125.19   54936.11  88888.00
2020-10-14 23:38:48.000 288    13989.44  124.84   54936.19  88888.00
2020-10-14 23:38:49.000 288    13989.57  125.27   54936.06  88888.00
2020-10-14 23:38:50.000 288    13989.60  125.09   54935.82  88888.00
2020-10-14 23:38:51.000 288    13989.67  125.28   54935.74  88888.00
2020-10-14 23:38:52.000 288    13989.35  125.19   54936.09  88888.00
2020-10-14 23:38:53.000 288    13989.48  125.06   54936.12  88888.00
2020-10-14 23:38:54.000 288    13989.59  125.18   54935.94  88888.00
2020-10-14 23:38:55.000 288    13989.38  124.87   54936.21  88888.00
2020-10-14 23:38:56.000 288    13989.32  124.97   54936.17  88888.00
2020-10-14 23:38:57.000 288    13989.67  125.12   54935.84  88888.00
2020-10-14 23:38:58.000 288    13989.69  125.02   54936.03  88888.00
2020-10-14 23:38:59.000 288    13989.71  125.09   54935.88  88888.00
2020-10-14 23:39:00.000 288    13992.08  127.35   54933.59  88888.00
2020-10-14 23:39:01.000 288    13989.94  125.39   54935.73  88888.00
2020-10-14 23:39:02.000 288    13989.75  125.15   54936.02  88888.00
2020-10-14 23:39:03.000 288    13989.68  124.89   54936.05  88888.00
2020-10-14 23:39:04.000 288    13989.85  125.05   54935.94  88888.00
2020-10-14 23:39:05.000 288    13992.28  127.58   54933.41  88888.00
2020-10-14 23:39:06.000 288    13989.92  125.00   54936.00  88888.00
2020-10-14 23:39:07.000 288    13989.60  124.79   54936.30  88888.00
2020-10-14 23:39:08.000 288    13989.85  125.23   54935.98  88888.00
2020-10-14 23:39:09.000 288    13989.63  125.08   54936.21  88888.00
2020-10-14 23:39:10.000 288    13989.83  125.19   54936.09  88888.00
2020-10-14 23:39:11.000 288    13989.89  125.04   54936.15  88888.00
2020-10-14 23:39:12.000 288    13991.36  126.76   54934.51  88888.00
2020-10-14 23:39:13.000 288    13991.33  126.68   54934.43  88888.00
2020-10-14 23:39:14.000 288    13989.63  124.93   54936.00  88888.00
2020-10-14 23:39:15.000 288    13989.97  125.21   54935.78  88888.00
2020-10-14 23:39:16.000 288    13989.73  125.04   54936.09  88888.00
2020-10-14 23:39:17.000 288    13989.79  125.14   54936.16  88888.00
2020-10-14 23:39:18.000 288    13991.90  127.13   54933.78  88888.00
2020-10-14 23:39:19.000 288    13990.66  125.80   54935.22  88888.00
2020-10-14 23:39:20.000 288    13989.85  125.25   54935.95  88888.00
2020-10-14 23:39:21.000 288    13989.86  125.13   54935.88  88888.00
2020-10-14 23:39:22.000 288    13989.85  124.98   54935.99  88888.00
2020-10-14 23:39:23.000 288    13989.73  125.06   54935.87  88888.00
2020-10-14 23:39:24.000 288    13989.67  124.92   54936.00  88888.00
2020-10-14 23:39:25.000 288    13989.86  125.09   54935.77  88888.00
2020-10-14 23:39:26.000 288    13990.03  125.10   54935.81  88888.00
2020-10-14 23:39:27.000 288    13989.82  124.91   54935.87  88888.00
2020-10-14 23:39:28.000 288    13990.09  125.32   54935.50  88888.00
2020-10-14 23:39:29.000 288    13989.80  124.94   54935.90  88888.00
2020-10-14 23:39:30.000 288    13989.74  124.84   54935.96  88888.00
2020-10-14 23:39:31.000 288    13989.76  125.05   54935.88  88888.00
2020-10-14 23:39:32.000 288    13989.75  124.96   54935.90  88888.00
2020-10-14 23:39:33.000 288    13989.71  124.89   54936.01  88888.00
2020-10-14 23:39:34.000 288    13989.62  124.93   54936.16  88888.00
2020-10-14 23:39:35.000 288    13989.61  125.13   54935.99  88888.00
2020-10-14 23:39:36.000 288    13989.41  124.89   54936.25  88888.00
2020-10-14 23:39:37.000 288    13989.42  124.75   54936.09  88888.00
2020-10-14 23:39:38.000 288    13989.63  125.09   54935.84  88888.00
2020-10-14 23:39:39.000 288    13989.72  125.01   54935.74  88888.00
2020-10-14 23:39:40.000 288    13989.62  125.06   54936.05  88888.00
2020-10-14 23:39:41.000 288    13990.50  126.13   54934.98  88888.00
2020-10-14 23:39:42.000 288    13990.89  126.56   54934.48  88888.00
2020-10-14 23:39:43.000 288    13989.53  125.20   54935.95  88888.00
2020-10-14 23:39:44.000 288    13989.34  124.92   54936.13  88888.00
2020-10-14 23:39:45.000 288    13989.58  125.12   54935.89  88888.00
2020-10-14 23:39:46.000 288    13990.10  125.76   54935.25  88888.00
2020-10-14 23:39:47.000 288    13991.21  127.05   54934.14  88888.00
2020-10-14 23:39:48.000 288    13989.44  125.26   54935.85  88888.00
2020-10-14 23:39:49.000 288    13989.50  125.25   54935.78  88888.00
2020-10-14 23:39:50.000 288    13989.31  125.04   54935.99  88888.00
2020-10-14 23:39:51.000 288    13989.41  125.11   54935.77  88888.00
2020-10-14 23:39:52.000 288    13989.38  125.09   54936.02  88888.00
2020-10-14 23:39:53.000 288    13989.23  124.95   54935.92  88888.00
2020-10-14 23:39:54.000 288    13989.45  125.13   54935.79  88888.00
2020-10-14 23:39:55.000 288    13989.27  124.89   54935.93  88888.00
2020-10-14 23:39:56.000 288    13989.47  125.06   54935.66  88888.00
2020-10-14 23:39:57.000 288    13989.44  124.96   54935.67  88888.00
2020-10-14 23:39:58.000 288    13989.49  125.21   54935.68  88888.00
2020-10-14 23:39:59.000 288    13991.87  127.69   54933.23  88888.00
2020-10-14 23:40:00.000 288    13989.99  125.80   54935.20  88888.00
2020-10-14 23:40:01.000 288    13989.23  124.93   54935.91  88888.00
2020-10-14 23:40:02.000 288    13989.64  125.17   54935.52  88888.00
2020-10-14 23:40:03.000 288    13989.51  125.22   54935.61  88888.00
2020-10-14 23:40:04.000 288    13989.72  125.32   54935.45  88888.00
2020-10-14 23:40:05.000 288    13991.90  127.67   54933.22  88888.00
2020-10-14 23:40:06.000 288    13989.46  125.12   54935.62  88888.00
2020-10-14 23:40:07.000 288    13989.32  125.04   54935.80  88888.00
2020-10-14 23:40:08.000 288    13989.42  124.97   54935.80  88888.00
2020-10-14 23:40:09.000 288    13989.53  125.19   54935.70  88888.00
2020-10-14 23:40:10.000 288    13989.52  125.23   54935.70  88888.00
2020-10-14 23:40:11.000 288    13989.34  125.13   54935.90  88888.00
2020-10-14 23:40:12.000 288    13989.62  125.24   54935.50  88888.00
2020-10-14 23:40:13.000 288    13989.50  125.19   54935.83  88888.00
2020-10-14 23:40:14.000 288    13989.30  125.12   54936.06  88888.00
2020-10-14 23:40:15.000 288    13989.36  125.26   54935.79  88888.00
2020-10-14 23:40:16.000 288    13989.38  125.19   54935.86  88888.00
2020-10-14 23:40:17.000 288    13989.25  125.02   54935.83  88888.00
2020-10-14 23:40:18.000 288    13989.35  125.26   54935.85  88888.00
2020-10-14 23:40:19.000 288    13989.17  125.04   54935.89  88888.00
2020-10-14 23:40:20.000 288    13989.43  125.16   54935.74  88888.00
2020-10-14 23:40:21.000 288    13989.36  125.03   54935.82  88888.00
2020-10-14 23:40:22.000 288    13989.33  125.02   54935.78  88888.00
2020-10-14 23:40:23.000 288    13989.61  125.11   54935.58  88888.00
2020-10-14 23:40:24.000 288    13989.49  125.24   54935.65  88888.00
2020-10-14 23:40:25.000 288    13989.37  125.31   54935.68  88888.00
2020-10-14 23:40:26.000 288    13989.22  125.08   54936.15  88888.00
2020-10-14 23:40:27.000 288    13989.31  125.14   54935.79  88888.00
2020-10-14 23:40:28.000 288    13991.70  127.58   54933.46  88888.00
2020-10-14 23:40:29.000 288    13989.73  125.68   54935.35  88888.00
2020-10-14 23:40:30.000 288    13989.12  125.03   54936.05  88888.00
2020-10-14 23:40:31.000 288    13989.42  125.17   54935.82  88888.00
2020-10-14 23:40:32.000 288    13989.48  125.31   54935.54  88888.00
2020-10-14 23:40:33.000 288    13991.30  127.06   54933.64  88888.00
2020-10-14 23:40:34.000 288    13990.04  125.73   54934.92  88888.00
2020-10-14 23:40:35.000 288    13989.49  125.11   54935.54  88888.00
2020-10-14 23:40:36.000 288    13989.26  125.08   54935.64  88888.00
2020-10-14 23:40:37.000 288    13989.30  125.08   54935.75  88888.00
2020-10-14 23:40:38.000 288    13989.13  124.87   54935.76  88888.00
2020-10-14 23:40:39.000 288    13989.22  124.93   54935.86  88888.00
2020-10-14 23:40:40.000 288    13989.03  124.90   54936.04  88888.00
2020-10-14 23:40:41.000 288    13989.30  125.24   54935.67  88888.00
2020-10-14 23:40:42.000 288    13989.22  125.22   54935.65  88888.00
2020-10-14 23:40:43.000 288    13989.28  125.18   54935.67  88888.00
2020-10-14 23:40:44.000 288    13988.87  124.79   54936.06  88888.00
2020-10-14 23:40:45.000 288    13989.17  125.11   54935.75  88888.00
2020-10-14 23:40:46.000 288    13989.22  125.19   54935.74  88888.00
2020-10-14 23:40:47.000 288    13988.99  124.87   54935.91  88888.00
2020-10-14 23:40:48.000 288    13989.57  125.38   54935.28  88888.00
2020-10-14 23:40:49.000 288    13991.87  127.85   54933.00  88888.00
2020-10-14 23:40:50.000 288    13989.07  124.88   54936.02  88888.00
2020-10-14 23:40:51.000 288    13989.41  125.14   54935.47  88888.00
2020-10-14 23:40:52.000 288    13989.33  125.05   54935.73  88888.00
2020-10-14 23:40:53.000 288    13989.38  125.09   54935.63  88888.00
2020-10-14 23:40:54.000 288    13991.90  127.80   54932.92  88888.00
2020-10-14 23:40:55.000 288    13989.74  125.55   54935.25  88888.00
2020-10-14 23:40:56.000 288    13989.38  125.39   54935.41  88888.00
2020-10-14 23:40:57.000 288    13989.11  125.41   54935.76  88888.00
2020-10-14 23:40:58.000 288    13989.05  125.39   54935.66  88888.00
2020-10-14 23:40:59.000 288    13989.30  125.33   54935.33  88888.00
2020-10-14 23:41:00.000 288    13989.17  125.05   54935.59  88888.00
2020-10-14 23:41:01.000 288    13989.32  125.38   54935.54  88888.00
2020-10-14 23:41:02.000 288    13991.44  127.37   54933.45  88888.00
2020-10-14 23:41:03.000 288    13997.13  133.37   54927.63  88888.00
2020-10-14 23:41:04.000 288    13992.27  128.65   54932.54  88888.00
2020-10-14 23:41:05.000 288    13989.09  125.48   54935.68  88888.00
2020-10-14 23:41:06.000 288    13989.09  125.44   54935.65  88888.00
2020-10-14 23:41:07.000 288    13988.88  125.21   54935.66  88888.00
2020-10-14 23:41:08.000 288    13989.23  125.58   54935.43  88888.00
2020-10-14 23:41:09.000 288    13991.51  127.82   54933.22  88888.00
2020-10-14 23:41:10.000 288    13988.93  125.32   54935.78  88888.00
2020-10-14 23:41:11.000 288    13989.34  125.74   54935.29  88888.00
2020-10-14 23:41:12.000 288    13991.31  127.69   54933.26  88888.00
2020-10-14 23:41:13.000 288    13988.75  125.14   54935.76  88888.00
2020-10-14 23:41:14.000 288    13989.07  125.31   54935.52  88888.00
2020-10-14 23:41:15.000 288    13988.96  125.28   54935.74  88888.00
2020-10-14 23:41:16.000 288    13989.04  125.26   54935.42  88888.00
2020-10-14 23:41:17.000 288    13990.58  126.94   54934.05  88888.00
2020-10-14 23:41:18.000 288    13989.77  126.37   54934.81  88888.00
2020-10-14 23:41:19.000 288    13989.15  125.56   54935.39  88888.00
2020-10-14 23:41:20.000 288    13988.86  125.21   54935.81  88888.00
2020-10-14 23:41:21.000 288    13988.95  125.41   54935.49  88888.00
2020-10-14 23:41:22.000 288    13988.89  125.20   54935.58  88888.00
2020-10-14 23:41:23.000 288    13988.65  124.97   54935.74  88888.00
2020-10-14 23:41:24.000 288    13988.84  125.32   54935.60  88888.00
2020-10-14 23:41:25.000 288    13988.83  125.32   54935.66  88888.00
2020-10-14 23:41:26.000 288    13988.73  125.02   54935.90  88888.00
2020-10-14 23:41:27.000 288    13989.04  125.22   54935.60  88888.00
2020-10-14 23:41:28.000 288    13988.95  125.36   54935.50  88888.00
2020-10-14 23:41:29.000 288    13988.57  125.12   54935.79  88888.00
2020-10-14 23:41:30.000 288    13988.72  125.42   54935.64  88888.00
2020-10-14 23:41:31.000 288    13989.21  125.91   54935.37  88888.00
2020-10-14 23:41:32.000 288    13988.95  125.72   54935.54  88888.00
2020-10-14 23:41:33.000 288    13988.81  125.37   54935.55  88888.00
2020-10-14 23:41:34.000 288    13988.78  125.20   54935.59  88888.00
2020-10-14 23:41:35.000 288    13988.68  125.34   54935.82  88888.00
2020-10-14 23:41:36.000 288    13988.83  125.49   54935.59  88888.00
2020-10-14 23:41:37.000 288    13988.65  125.29   54935.76  88888.00
2020-10-14 23:41:38.000 288    13988.87  125.54   54935.57  88888.00
2020-10-14 23:41:39.000 288    13989.96  126.87   54934.37  88888.00
2020-10-14 23:41:40.000 288    13990.24  127.14   54934.10  88888.00
2020-10-14 23:41:41.000 288    13988.44  125.33   54935.81  88888.00
2020-10-14 23:41:42.000 288    13988.55  125.32   54935.71  88888.00
2020-10-14 23:41:43.000 288    13988.58  125.43   54935.61  88888.00
2020-10-14 23:41:44.000 288    13988.39  125.14   54935.88  88888.00
2020-10-14 23:41:45.000 288    13991.27  128.00   54933.01  88888.00
2020-10-14 23:41:46.000 288    13990.04  126.77   54934.28  88888.00
2020-10-14 23:41:47.000 288    13989.62  126.26   54934.80  88888.00
2020-10-14 23:41:48.000 288    13988.58  125.14   54935.82  88888.00
2020-10-14 23:41:49.000 288    13988.68  125.35   54935.63  88888.00
2020-10-14 23:41:50.000 288    13988.43  125.05   54935.79  88888.00
2020-10-14 23:41:51.000 288    13988.71  125.36   54935.63  88888.00
2020-10-14 23:41:52.000 288    13988.66  125.16   54935.70  88888.00
2020-10-14 23:41:53.000 288    13988.54  125.07   54935.71  88888.00
2020-10-14 23:41:54.000 288    13988.59  124.96   54935.85  88888.00
2020-10-14 23:41:55.000 288    13988.47  124.99   54935.93  88888.00
2020-10-14 23:41:56.000 288    13988.78  125.07   54935.66  88888.00
2020-10-14 23:41:57.000 288    13988.62  124.92   54935.86  88888.00
2020-10-14 23:41:58.000 288    13988.85  125.01   54935.74  88888.00
2020-10-14 23:41:59.000 288    13989.08  125.27   54935.62  88888.00
2020-10-14 23:42:00.000 288    13988.74  125.09   54935.89  88888.00
2020-10-14 23:42:01.000 288    13989.07  125.39   54935.56  88888.00
2020-10-14 23:42:02.000 288    13988.74  125.16   54935.92  88888.00
2020-10-14 23:42:03.000 288    13989.04  125.42   54935.59  88888.00
2020-10-14 23:42:04.000 288    13988.92  125.25   54935.90  88888.00
2020-10-14 23:42:05.000 288    13989.18  125.34   54935.44  88888.00
2020-10-14 23:42:06.000 288    13989.03  125.36   54935.80  88888.00
2020-10-14 23:42:07.000 288    13988.90  125.24   54935.82  88888.00
2020-10-14 23:42:08.000 288    13989.18  125.56   54935.47  88888.00
2020-10-14 23:42:09.000 288    13989.25  125.49   54935.55  88888.00
2020-10-14 23:42:10.000 288    13989.84  126.01   54935.21  88888.00
2020-10-14 23:42:11.000 288    13991.38  127.77   54933.30  88888.00
2020-10-14 23:42:12.000 288    13989.50  125.68   54935.37  88888.00
2020-10-14 23:42:13.000 288    13989.34  125.43   54935.70  88888.00
2020-10-14 23:42:14.000 288    13989.45  125.75   54935.78  88888.00
2020-10-14 23:42:15.000 288    13989.25  125.66   54935.80  88888.00
2020-10-14 23:42:16.000 288    13991.05  127.53   54933.87  88888.00
2020-10-14 23:42:17.000 288    13990.38  126.79   54934.67  88888.00
2020-10-14 23:42:18.000 288    13989.19  125.56   54936.01  88888.00
2020-10-14 23:42:19.000 288    13989.53  125.74   54935.64  88888.00
2020-10-14 23:42:20.000 288    13989.53  125.74   54935.86  88888.00
2020-10-14 23:42:21.000 288    13989.45  125.78   54935.75  88888.00
2020-10-14 23:42:22.000 288    13989.40  125.73   54935.93  88888.00
2020-10-14 23:42:23.000 288    13989.32  125.49   54935.90  88888.00
2020-10-14 23:42:24.000 288    13989.63  125.62   54935.77  88888.00
2020-10-14 23:42:25.000 288    13991.28  127.63   54934.02  88888.00
2020-10-14 23:42:26.000 288    13990.39  126.82   54934.67  88888.00
2020-10-14 23:42:27.000 288    13989.35  125.75   54935.82  88888.00
2020-10-14 23:42:28.000 288    13989.74  126.07   54935.43  88888.00
2020-10-14 23:42:29.000 288    13989.94  126.31   54935.27  88888.00
2020-10-14 23:42:30.000 288    13991.46  127.70   54933.82  88888.00
2020-10-14 23:42:31.000 288    13990.90  127.23   54934.41  88888.00
2020-10-14 23:42:32.000 288    13989.92  126.16   54935.43  88888.00
2020-10-14 23:42:33.000 288    13989.64  125.92   54935.54  88888.00
2020-10-14 23:42:34.000 288    13989.81  126.09   54935.30  88888.00
2020-10-14 23:42:35.000 288    13989.67  126.14   54935.55  88888.00
2020-10-14 23:42:36.000 288    13989.79  125.94   54935.58  88888.00
2020-10-14 23:42:37.000 288    13989.97  126.12   54935.53  88888.00
2020-10-14 23:42:38.000 288    13989.95  126.22   54935.49  88888.00
2020-10-14 23:42:39.000 288    13989.69  126.04   54935.82  88888.00
2020-10-14 23:42:40.000 288    13989.91  126.26   54935.52  88888.00
2020-10-14 23:42:41.000 288    13989.86  126.24   54935.60  88888.00
2020-10-14 23:42:42.000 288    13989.84  126.22   54935.42  88888.00
2020-10-14 23:42:43.000 288    13990.12  126.25   54935.30  88888.00
2020-10-14 23:42:44.000 288    13990.11  126.27   54935.34  88888.00
2020-10-14 23:42:45.000 288    13989.81  126.09   54935.45  88888.00
2020-10-14 23:42:46.000 288    13989.86  126.04   54935.36  88888.00
2020-10-14 23:42:47.000 288    13990.01  125.98   54935.31  88888.00
2020-10-14 23:42:48.000 288    13990.15  126.14   54935.42  88888.00
2020-10-14 23:42:49.000 288    13989.75  125.86   54935.68  88888.00
2020-10-14 23:42:50.000 288    13990.01  125.98   54935.36  88888.00
2020-10-14 23:42:51.000 288    13990.07  125.78   54935.51  88888.00
2020-10-14 23:42:52.000 288    13990.16  126.00   54935.37  88888.00
2020-10-14 23:42:53.000 288    13990.14  126.17   54935.64  88888.00
2020-10-14 23:42:54.000 288    13991.49  127.63   54934.13  88888.00
2020-10-14 23:42:55.000 288    13991.49  127.26   54934.32  88888.00
2020-10-14 23:42:56.000 288    13989.83  125.67   54936.04  88888.00
2020-10-14 23:42:57.000 288    13989.92  125.60   54936.01  88888.00
2020-10-14 23:42:58.000 288    13990.03  125.70   54936.07  88888.00
2020-10-14 23:42:59.000 288    13990.21  125.98   54935.51  88888.00
2020-10-14 23:43:00.000 288    13992.09  127.84   54933.84  88888.00
2020-10-14 23:43:01.000 288    13989.84  125.24   54936.17  88888.00
2020-10-14 23:43:02.000 288    13990.06  125.79   54935.92  88888.00
2020-10-14 23:43:03.000 288    13989.99  125.52   54936.14  88888.00
2020-10-14 23:43:04.000 288    13989.80  125.48   54936.21  88888.00
2020-10-14 23:43:05.000 288    13989.85  125.25   54936.21  88888.00
2020-10-14 23:43:06.000 288    13993.24  128.74   54932.92  88888.00
2020-10-14 23:43:07.000 288    13990.28  125.65   54936.00  88888.00
2020-10-14 23:43:08.000 288    13989.83  125.17   54936.58  88888.00
2020-10-14 23:43:09.000 288    13990.12  125.42   54936.26  88888.00
2020-10-14 23:43:10.000 288    13990.02  125.42   54936.23  88888.00
2020-10-14 23:43:11.000 288    13992.32  127.72   54933.81  88888.00
2020-10-14 23:43:12.000 288    13990.38  125.69   54935.86  88888.00
2020-10-14 23:43:13.000 288    13990.19  125.50   54936.04  88888.00
2020-10-14 23:43:14.000 288    13989.95  125.22   54936.19  88888.00
2020-10-14 23:43:15.000 288    13990.22  125.55   54936.12  88888.00
2020-10-14 23:43:16.000 288    13990.11  125.41   54936.44  88888.00
2020-10-14 23:43:17.000 288    13990.21  125.43   54936.31  88888.00
2020-10-14 23:43:18.000 288    13990.39  125.64   54936.06  88888.00
2020-10-14 23:43:19.000 288    13990.13  125.21   54936.33  88888.00
2020-10-14 23:43:20.000 288    13990.34  125.44   54936.09  88888.00
2020-10-14 23:43:21.000 288    13990.10  125.34   54936.49  88888.00
2020-10-14 23:43:22.000 288    13990.55  125.61   54935.88  88888.00
2020-10-14 23:43:23.000 288    13990.43  125.49   54936.32  88888.00
2020-10-14 23:43:24.000 288    13990.37  125.61   54936.22  88888.00
2020-10-14 23:43:25.000 288    13990.24  125.28   54936.37  88888.00
2020-10-14 23:43:26.000 288    13990.44  125.26   54936.25  88888.00
2020-10-14 23:43:27.000 288    13990.43  125.45   54936.16  88888.00
2020-10-14 23:43:28.000 288    13990.56  125.38   54936.12  88888.00
2020-10-14 23:43:29.000 288    13990.49  125.36   54936.17  88888.00
2020-10-14 23:43:30.000 288    13990.65  125.49   54936.06  88888.00
2020-10-14 23:43:31.000 288    13990.61  125.51   54936.04  88888.00
2020-10-14 23:43:32.000 288    13990.40  125.18   54936.67  88888.00
2020-10-14 23:43:33.000 288    13990.50  125.48   54936.22  88888.00
2020-10-14 23:43:34.000 288    13990.74  125.63   54936.03  88888.00
2020-10-14 23:43:35.000 288    13992.77  127.84   54934.08  88888.00
2020-10-14 23:43:36.000 288    13991.13  126.19   54935.80  88888.00
2020-10-14 23:43:37.000 288    13990.80  125.73   54936.15  88888.00
2020-10-14 23:43:38.000 288    13990.69  125.47   54936.37  88888.00
2020-10-14 23:43:39.000 288    13990.78  125.68   54936.40  88888.00
2020-10-14 23:43:40.000 288    13992.04  126.89   54935.12  88888.00
2020-10-14 23:43:41.000 288    13992.08  126.96   54934.97  88888.00
2020-10-14 23:43:42.000 288    13990.90  125.73   54936.37  88888.00
2020-10-14 23:43:43.000 288    13990.67  125.52   54936.50  88888.00
2020-10-14 23:43:44.000 288    13990.94  125.75   54936.23  88888.00
2020-10-14 23:43:45.000 288    13990.83  125.55   54936.24  88888.00
2020-10-14 23:43:46.000 288    13990.93  125.55   54936.00  88888.00
2020-10-14 23:43:47.000 288    13990.89  125.56   54936.37  88888.00
2020-10-14 23:43:48.000 288    13990.79  125.28   54936.52  88888.00
2020-10-14 23:43:49.000 288    13991.21  125.60   54936.20  88888.00
2020-10-14 23:43:50.000 288    13991.15  125.55   54936.06  88888.00
2020-10-14 23:43:51.000 288    13993.74  128.49   54933.49  88888.00
2020-10-14 23:43:52.000 288    13991.01  125.63   54936.41  88888.00
2020-10-14 23:43:53.000 288    13990.78  125.43   54936.46  88888.00
2020-10-14 23:43:54.000 288    13991.03  125.68   54936.36  88888.00
2020-10-14 23:43:55.000 288    13990.94  125.64   54936.42  88888.00
2020-10-14 23:43:56.000 288    13991.48  125.93   54935.90  88888.00
2020-10-14 23:43:57.000 288    13993.39  127.74   54933.96  88888.00
2020-10-14 23:43:58.000 288    13991.28  125.62   54936.19  88888.00
2020-10-14 23:43:59.000 288    13991.12  125.70   54936.47  88888.00
2020-10-14 23:44:00.000 288    13990.95  125.50   54936.56  88888.00
2020-10-14 23:44:01.000 288    13991.17  125.68   54936.28  88888.00
2020-10-14 23:44:02.000 288    13990.94  125.55   54936.30  88888.00
2020-10-14 23:44:03.000 288    13991.12  125.66   54936.41  88888.00
2020-10-14 23:44:04.000 288    13991.22  125.51   54936.31  88888.00
2020-10-14 23:44:05.000 288    13991.17  125.47   54936.29  88888.00
2020-10-14 23:44:06.000 288    13991.24  125.50   54936.37  88888.00
2020-10-14 23:44:07.000 288    13991.21  125.53   54936.52  88888.00
2020-10-14 23:44:08.000 288    13991.07  125.60   54936.33  88888.00
2020-10-14 23:44:09.000 288    13991.99  126.27   54935.47  88888.00
2020-10-14 23:44:10.000 288    13992.52  127.15   54934.99  88888.00
2020-10-14 23:44:11.000 288    13990.96  125.36   54936.58  88888.00
2020-10-14 23:44:12.000 288    13991.11  125.44   54936.28  88888.00
2020-10-14 23:44:13.000 288    13991.05  125.12   54936.62  88888.00
2020-10-14 23:44:14.000 288    13990.98  125.23   54936.54  88888.00
2020-10-14 23:44:15.000 288    13991.20  125.37   54936.37  88888.00
2020-10-14 23:44:16.000 288    13991.01  125.24   54936.55  88888.00
2020-10-14 23:44:17.000 288    13991.10  125.17   54936.53  88888.00
2020-10-14 23:44:18.000 288    13991.18  125.36   54936.34  88888.00
2020-10-14 23:44:19.000 288    13992.90  127.25   54934.74  88888.00
2020-10-14 23:44:20.000 288    13991.69  126.13   54936.05  88888.00
2020-10-14 23:44:21.000 288    13991.03  125.32   54936.56  88888.00
2020-10-14 23:44:22.000 288    13990.97  125.42   54936.82  88888.00
2020-10-14 23:44:23.000 288    13990.90  125.36   54936.71  88888.00
2020-10-14 23:44:24.000 288    13991.08  125.47   54936.54  88888.00
2020-10-14 23:44:25.000 288    13993.28  127.60   54934.07  88888.00
2020-10-14 23:44:26.000 288    13991.46  125.69   54936.08  88888.00
2020-10-14 23:44:27.000 288    13991.12  125.22   54936.45  88888.00
2020-10-14 23:44:28.000 288    13991.30  125.42   54936.16  88888.00
2020-10-14 23:44:29.000 288    13991.10  125.16   54936.43  88888.00
2020-10-14 23:44:30.000 288    13991.38  125.60   54936.25  88888.00
2020-10-14 23:44:31.000 288    13991.06  125.05   54936.69  88888.00
2020-10-14 23:44:32.000 288    13991.14  125.18   54936.47  88888.00
2020-10-14 23:44:33.000 288    13991.06  125.16   54936.60  88888.00
2020-10-14 23:44:34.000 288    13991.20  125.29   54936.40  88888.00
2020-10-14 23:44:35.000 288    13991.19  125.17   54936.50  88888.00
2020-10-14 23:44:36.000 288    13991.00  124.95   54936.86  88888.00
2020-10-14 23:44:37.000 288    13991.32  125.16   54936.49  88888.00
2020-10-14 23:44:38.000 288    13991.02  124.85   54936.64  88888.00
2020-10-14 23:44:39.000 288    13991.29  125.09   54936.49  88888.00
2020-10-14 23:44:40.000 288    13991.13  125.00   54936.70  88888.00
2020-10-14 23:44:41.000 288    13991.35  125.00   54936.30  88888.00
2020-10-14 23:44:42.000 288    13992.52  126.34   54935.19  88888.00
2020-10-14 23:44:43.000 288    13993.04  126.86   54934.70  88888.00
2020-10-14 23:44:44.000 288    13991.38  125.04   54936.27  88888.00
2020-10-14 23:44:45.000 288    13991.24  124.93   54936.63  88888.00
2020-10-14 23:44:46.000 288    13991.52  125.22   54936.35  88888.00
2020-10-14 23:44:47.000 288    13991.24  125.08   54936.65  88888.00
2020-10-14 23:44:48.000 288    13993.96  127.70   54933.74  88888.00
2020-10-14 23:44:49.000 288    13991.53  125.15   54936.49  88888.00
2020-10-14 23:44:50.000 288    13991.43  125.29   54936.51  88888.00
2020-10-14 23:44:51.000 288    13991.58  125.24   54936.42  88888.00
2020-10-14 23:44:52.000 288    13991.54  125.04   54936.40  88888.00
2020-10-14 23:44:53.000 288    13991.53  125.23   54936.57  88888.00
2020-10-14 23:44:54.000 288    13991.48  125.07   54936.75  88888.00
2020-10-14 23:44:55.000 288    13991.67  125.42   54936.38  88888.00
2020-10-14 23:44:56.000 288    13991.50  125.36   54936.73  88888.00
2020-10-14 23:44:57.000 288    13991.71  125.51   54936.36  88888.00
2020-10-14 23:44:58.000 288    13991.54  125.37   54936.65  88888.00
2020-10-14 23:44:59.000 288    13991.54  125.26   54936.76  88888.00
2020-10-14 23:45:00.000 288    13991.80  125.36   54936.29  88888.00
2020-10-14 23:45:01.000 288    13991.93  125.43   54936.34  88888.00
2020-10-14 23:45:02.000 288    13991.77  125.34   54936.47  88888.00
2020-10-14 23:45:03.000 288    13991.80  125.36   54936.30  88888.00
2020-10-14 23:45:04.000 288    13991.64  125.37   54936.58  88888.00
2020-10-14 23:45:05.000 288    13991.72  125.26   54936.44  88888.00
2020-10-14 23:45:06.000 288    13991.80  125.46   54936.31  88888.00
2020-10-14 23:45:07.000 288    13991.74  125.20   54936.39  88888.00
2020-10-14 23:45:08.000 288    13991.79  125.46   54936.23  88888.00
2020-10-14 23:45:09.000 288    13991.73  125.34   54936.52  88888.00
2020-10-14 23:45:10.000 288    13991.71  125.48   54936.52  88888.00
2020-10-14 23:45:11.000 288    13992.56  126.11   54935.59  88888.00
2020-10-14 23:45:12.000 288    13993.90  127.62   54934.25  88888.00
2020-10-14 23:45:13.000 288    13991.54  125.33   54936.58  88888.00
2020-10-14 23:45:14.000 288    13991.82  125.60   54936.51  88888.00
2020-10-14 23:45:15.000 288    13991.71  125.58   54936.48  88888.00
2020-10-14 23:45:16.000 288    13991.69  125.24   54936.59  88888.00
2020-10-14 23:45:17.000 288    13993.54  127.44   54934.69  88888.00
2020-10-14 23:45:18.000 288    13992.62  126.43   54935.85  88888.00
2020-10-14 23:45:19.000 288    13991.47  125.12   54936.95  88888.00
2020-10-14 23:45:20.000 288    13991.79  125.29   54936.67  88888.00
2020-10-14 23:45:21.000 288    13991.79  125.29   54936.41  88888.00
2020-10-14 23:45:22.000 288    13991.65  125.16   54936.60  88888.00
2020-10-14 23:45:23.000 288    13991.66  125.38   54936.73  88888.00
2020-10-14 23:45:24.000 288    13991.65  125.25   54936.68  88888.00
2020-10-14 23:45:25.000 288    13991.50  125.01   54936.83  88888.00
2020-10-14 23:45:26.000 288    13991.74  125.29   54936.61  88888.00
2020-10-14 23:45:27.000 288    13991.57  125.19   54936.86  88888.00
2020-10-14 23:45:28.000 288    13991.73  125.36   54936.54  88888.00
2020-10-14 23:45:29.000 288    13991.60  125.15   54936.80  88888.00
2020-10-14 23:45:30.000 288    13991.53  125.14   54936.90  88888.00
2020-10-14 23:45:31.000 288    13992.06  125.64   54936.31  88888.00
2020-10-14 23:45:32.000 288    13994.51  128.05   54933.73  88888.00
2020-10-14 23:45:33.000 288    13991.74  125.19   54936.61  88888.00
2020-10-14 23:45:34.000 288    13991.78  125.37   54936.46  88888.00
2020-10-14 23:45:35.000 288    13991.54  125.07   54936.68  88888.00
2020-10-14 23:45:36.000 288    13991.63  125.28   54936.82  88888.00
2020-10-14 23:45:37.000 288    13993.83  127.39   54934.47  88888.00
2020-10-14 23:45:38.000 288    13992.36  125.64   54936.18  88888.00
2020-10-14 23:45:39.000 288    13991.79  125.08   54936.61  88888.00
2020-10-14 23:45:40.000 288    13992.07  125.37   54936.27  88888.00
2020-10-14 23:45:41.000 288    13992.10  125.57   54936.41  88888.00
2020-10-14 23:45:42.000 288    13992.04  125.31   54936.58  88888.00
2020-10-14 23:45:43.000 288    13992.09  125.66   54936.66  88888.00
2020-10-14 23:45:44.000 288    13992.15  125.59   54936.38  88888.00
2020-10-14 23:45:45.000 288    13992.09  125.35   54936.46  88888.00
2020-10-14 23:45:46.000 288    13992.61  126.06   54936.06  88888.00
2020-10-14 23:45:47.000 288    13992.35  125.69   54936.25  88888.00
2020-10-14 23:45:48.000 288    13992.29  125.69   54936.22  88888.00
2020-10-14 23:45:49.000 288    13992.22  125.78   54936.51  88888.00
2020-10-14 23:45:50.000 288    13992.38  125.88   54936.45  88888.00
2020-10-14 23:45:51.000 288    13994.48  127.81   54934.35  88888.00
2020-10-14 23:45:52.000 288    13992.79  126.14   54936.11  88888.00
2020-10-14 23:45:53.000 288    13992.48  125.69   54936.59  88888.00
2020-10-14 23:45:54.000 288    13992.29  125.67   54936.67  88888.00
2020-10-14 23:45:55.000 288    13992.44  125.55   54936.34  88888.00
2020-10-14 23:45:56.000 288    13995.02  128.47   54933.76  88888.00
2020-10-14 23:45:57.000 288    13992.11  125.64   54936.75  88888.00
2020-10-14 23:45:58.000 288    13992.19  125.86   54936.57  88888.00
2020-10-14 23:45:59.000 288    13992.42  125.75   54936.48  88888.00
2020-10-14 23:46:00.000 288    13992.14  125.54   54936.42  88888.00
2020-10-14 23:46:01.000 288    13993.36  126.83   54935.49  88888.00
2020-10-14 23:46:02.000 288    13993.95  127.43   54934.87  88888.00
2020-10-14 23:46:03.000 288    13992.18  125.79   54936.62  88888.00
2020-10-14 23:46:04.000 288    13992.02  125.55   54936.69  88888.00
2020-10-14 23:46:05.000 288    13992.33  125.69   54936.48  88888.00
2020-10-14 23:46:06.000 288    13992.23  125.77   54936.77  88888.00
2020-10-14 23:46:07.000 288    13992.07  125.59   54936.81  88888.00
2020-10-14 23:46:08.000 288    13992.24  125.55   54936.61  88888.00
2020-10-14 23:46:09.000 288    13992.02  125.57   54936.69  88888.00
2020-10-14 23:46:10.000 288    13992.03  125.54   54936.93  88888.00
2020-10-14 23:46:11.000 288    13991.94  125.51   54936.82  88888.00
2020-10-14 23:46:12.000 288    13991.80  125.30   54937.23  88888.00
2020-10-14 23:46:13.000 288    13991.92  125.25   54936.85  88888.00
2020-10-14 23:46:14.000 288    13992.00  125.23   54936.79  88888.00
2020-10-14 23:46:15.000 288    13991.82  125.02   54937.09  88888.00
2020-10-14 23:46:16.000 288    13992.04  125.28   54936.88  88888.00
2020-10-14 23:46:17.000 288    13992.00  125.51   54936.91  88888.00
2020-10-14 23:46:18.000 288    13991.74  125.31   54937.20  88888.00
2020-10-14 23:46:19.000 288    13991.74  125.24   54937.02  88888.00
2020-10-14 23:46:20.000 288    13991.74  125.29   54937.21  88888.00
2020-10-14 23:46:21.000 288    13992.08  125.60   54937.07  88888.00
2020-10-14 23:46:22.000 288    13991.65  125.02   54937.43  88888.00
2020-10-14 23:46:23.000 288    13991.96  125.25   54936.92  88888.00
2020-10-14 23:46:24.000 288    13991.77  125.06   54937.24  88888.00
2020-10-14 23:46:25.000 288    13994.95  128.31   54933.96  88888.00
2020-10-14 23:46:26.000 288    13991.97  125.21   54937.15  88888.00
2020-10-14 23:46:27.000 288    13991.88  125.13   54937.05  88888.00
2020-10-14 23:46:28.000 288    13991.84  125.16   54937.09  88888.00
2020-10-14 23:46:29.000 288    13991.63  124.98   54937.29  88888.00
2020-10-14 23:46:30.000 288    13994.33  127.73   54934.64  88888.00
2020-10-14 23:46:31.000 288    13991.76  125.26   54937.11  88888.00
2020-10-14 23:46:32.000 288    13991.51  125.01   54937.49  88888.00
2020-10-14 23:46:33.000 288    13991.70  125.03   54937.25  88888.00
2020-10-14 23:46:34.000 288    13991.57  124.94   54937.33  88888.00
2020-10-14 23:46:35.000 288    13991.72  125.11   54937.16  88888.00
2020-10-14 23:46:36.000 288    13991.73  125.10   54937.20  88888.00
2020-10-14 23:46:37.000 288    13991.68  125.04   54937.20  88888.00
2020-10-14 23:46:38.000 288    13991.84  125.18   54937.10  88888.00
2020-10-14 23:46:39.000 288    13991.78  125.16   54937.24  88888.00
2020-10-14 23:46:40.000 288    13991.55  124.93   54937.25  88888.00
2020-10-14 23:46:41.000 288    13991.81  125.16   54937.08  88888.00
2020-10-14 23:46:42.000 288    13991.44  124.97   54937.32  88888.00
2020-10-14 23:46:43.000 288    13991.63  125.09   54937.22  88888.00
2020-10-14 23:46:44.000 288    13991.69  125.05   54937.36  88888.00
2020-10-14 23:46:45.000 288    13991.69  125.29   54937.33  88888.00
2020-10-14 23:46:46.000 288    13991.49  125.17   54937.39  88888.00
2020-10-14 23:46:47.000 288    13991.43  125.09   54937.52  88888.00
2020-10-14 23:46:48.000 288    13991.58  125.18   54937.24  88888.00
2020-10-14 23:46:49.000 288    13991.77  125.22   54937.04  88888.00
2020-10-14 23:46:50.000 288    13991.66  125.17   54937.31  88888.00
2020-10-14 23:46:51.000 288    13991.44  125.02   54937.58  88888.00
2020-10-14 23:46:52.000 288    13991.59  125.25   54937.27  88888.00
2020-10-14 23:46:53.000 288    13991.30  124.95   54937.55  88888.00
2020-10-14 23:46:54.000 288    13994.45  127.92   54934.30  88888.00
2020-10-14 23:46:55.000 288    13991.55  125.06   54937.23  88888.00
2020-10-14 23:46:56.000 288    13991.86  125.21   54936.86  88888.00
2020-10-14 23:46:57.000 288    13991.66  125.07   54937.20  88888.00
2020-10-14 23:46:58.000 288    13991.55  125.18   54937.38  88888.00
2020-10-14 23:46:59.000 288    13992.61  126.29   54936.15  88888.00
2020-10-14 23:47:00.000 288    13993.45  127.03   54935.44  88888.00
2020-10-14 23:47:01.000 288    13991.61  125.32   54937.17  88888.00
2020-10-14 23:47:02.000 288    13991.70  125.35   54937.11  88888.00
2020-10-14 23:47:03.000 288    13991.82  125.29   54936.94  88888.00
2020-10-14 23:47:04.000 288    13991.60  125.04   54936.97  88888.00
2020-10-14 23:47:05.000 288    13992.03  125.48   54936.75  88888.00
2020-10-14 23:47:06.000 288    13994.67  128.09   54934.08  88888.00
2020-10-14 23:47:07.000 288    13991.76  125.09   54936.97  88888.00
2020-10-14 23:47:08.000 288    13991.98  125.40   54936.95  88888.00
2020-10-14 23:47:09.000 288    13992.01  125.38   54936.80  88888.00
2020-10-14 23:47:10.000 288    13992.25  125.78   54936.69  88888.00
2020-10-14 23:47:11.000 288    13994.14  127.58   54934.69  88888.00
2020-10-14 23:47:12.000 288    13991.96  125.48   54936.82  88888.00
2020-10-14 23:47:13.000 288    13991.82  125.18   54936.91  88888.00
2020-10-14 23:47:14.000 288    13992.00  125.37   54936.95  88888.00
2020-10-14 23:47:15.000 288    13991.87  125.18   54937.12  88888.00
2020-10-14 23:47:16.000 288    13992.03  125.44   54936.77  88888.00
2020-10-14 23:47:17.000 288    13992.14  125.41   54936.80  88888.00
2020-10-14 23:47:18.000 288    13991.86  125.38   54936.92  88888.00
2020-10-14 23:47:19.000 288    13991.92  125.40   54936.96  88888.00
2020-10-14 23:47:20.000 288    13991.81  125.19   54936.95  88888.00
2020-10-14 23:47:21.000 288    13991.83  125.14   54936.90  88888.00
2020-10-14 23:47:22.000 288    13992.06  125.31   54936.82  88888.00
2020-10-14 23:47:23.000 288    13991.80  124.98   54936.86  88888.00
2020-10-14 23:47:24.000 288    13992.02  125.26   54936.76  88888.00
2020-10-14 23:47:25.000 288    13991.88  125.07   54937.03  88888.00
2020-10-14 23:47:26.000 288    13991.85  125.14   54937.06  88888.00
2020-10-14 23:47:27.000 288    13992.07  125.27   54936.71  88888.00
2020-10-14 23:47:28.000 288    13992.03  125.36   54936.79  88888.00
2020-10-14 23:47:29.000 288    13991.83  125.16   54936.65  88888.00
2020-10-14 23:47:30.000 288    13991.95  125.20   54936.60  88888.00
2020-10-14 23:47:31.000 288    13991.89  125.23   54936.76  88888.00
2020-10-14 23:47:32.000 288    13991.83  125.10   54936.95  88888.00
2020-10-14 23:47:33.000 288    13992.15  125.43   54936.60  88888.00
2020-10-14 23:47:34.000 288    13991.69  124.96   54937.03  88888.00
2020-10-14 23:47:35.000 288    13994.51  127.96   54934.32  88888.00
2020-10-14 23:47:36.000 288    13991.81  125.19   54937.04  88888.00
2020-10-14 23:47:37.000 288    13991.68  124.89   54937.08  88888.00
2020-10-14 23:47:38.000 288    13991.92  125.10   54937.03  88888.00
2020-10-14 23:47:39.000 288    13991.71  125.03   54937.24  88888.00
2020-10-14 23:47:40.000 288    13994.50  127.59   54934.39  88888.00
2020-10-14 23:47:41.000 288    13992.34  125.45   54936.53  88888.00
2020-10-14 23:47:42.000 288    13992.06  125.26   54937.10  88888.00
2020-10-14 23:47:43.000 288    13991.72  125.11   54937.20  88888.00
2020-10-14 23:47:44.000 288    13991.94  125.17   54936.97  88888.00
2020-10-14 23:47:45.000 288    13991.83  125.01   54936.99  88888.00
2020-10-14 23:47:46.000 288    13992.64  125.79   54936.43  88888.00
2020-10-14 23:47:47.000 288    13994.54  127.90   54934.25  88888.00
2020-10-14 23:47:48.000 288    13991.81  125.07   54937.15  88888.00
2020-10-14 23:47:49.000 288    13991.84  125.01   54937.03  88888.00
2020-10-14 23:47:50.000 288    13991.97  124.94   54936.92  88888.00
2020-10-14 23:47:51.000 288    13992.09  125.08   54937.21  88888.00
2020-10-14 23:47:52.000 288    13993.26  126.36   54935.75  88888.00
2020-10-14 23:47:53.000 288    13993.25  126.50   54935.81  88888.00
2020-10-14 23:47:54.000 288    13991.90  124.90   54937.09  88888.00
2020-10-14 23:47:55.000 288    13991.85  125.18   54937.09  88888.00
2020-10-14 23:47:56.000 288    13991.96  124.94   54937.14  88888.00
2020-10-14 23:47:57.000 288    13991.86  124.84   54937.20  88888.00
2020-10-14 23:47:58.000 288    13992.06  125.18   54937.06  88888.00
2020-10-14 23:47:59.000 288    13991.84  125.08   54937.09  88888.00
2020-10-14 23:48:00.000 288    13991.96  125.02   54936.98  88888.00
2020-10-14 23:48:01.000 288    13992.22  125.19   54937.00  88888.00
2020-10-14 23:48:02.000 288    13992.06  125.03   54937.08  88888.00
2020-10-14 23:48:03.000 288    13992.02  125.21   54937.10  88888.00
2020-10-14 23:48:04.000 288    13991.99  125.09   54937.05  88888.00
2020-10-14 23:48:05.000 288    13992.14  125.05   54937.01  88888.00
2020-10-14 23:48:06.000 288    13992.05  124.93   54937.17  88888.00
2020-10-14 23:48:07.000 288    13991.97  124.91   54937.12  88888.00
2020-10-14 23:48:08.000 288    13991.69  124.78   54937.44  88888.00
2020-10-14 23:48:09.000 288    13992.01  125.00   54937.13  88888.00
2020-10-14 23:48:10.000 288    13991.92  124.71   54937.18  88888.00
2020-10-14 23:48:11.000 288    13992.12  124.92   54936.99  88888.00
2020-10-14 23:48:12.000 288    13991.82  124.73   54937.25  88888.00
2020-10-14 23:48:13.000 288    13992.26  124.92   54936.88  88888.00
2020-10-14 23:48:14.000 288    13992.07  124.82   54937.05  88888.00
2020-10-14 23:48:15.000 288    13992.34  125.10   54936.96  88888.00
2020-10-14 23:48:16.000 288    13994.57  127.35   54934.57  88888.00
2020-10-14 23:48:17.000 288    13992.24  125.00   54936.88  88888.00
2020-10-14 23:48:18.000 288    13992.00  124.77   54937.17  88888.00
2020-10-14 23:48:19.000 288    13992.06  124.89   54937.01  88888.00
2020-10-14 23:48:20.000 288    13992.16  124.91   54936.93  88888.00
2020-10-14 23:48:21.000 288    13994.49  127.43   54934.59  88888.00
2020-10-14 23:48:22.000 288    13991.78  124.63   54937.41  88888.00
2020-10-14 23:48:23.000 288    13991.96  124.59   54937.05  88888.00
2020-10-14 23:48:24.000 288    13991.94  124.78   54937.28  88888.00
2020-10-14 23:48:25.000 288    13991.91  124.67   54937.22  88888.00
2020-10-14 23:48:26.000 288    13991.84  124.68   54937.07  88888.00
2020-10-14 23:48:27.000 288    13993.41  126.24   54935.54  88888.00
2020-10-14 23:48:28.000 288    13993.39  126.29   54935.48  88888.00
2020-10-14 23:48:29.000 288    13991.71  124.46   54937.30  88888.00
2020-10-14 23:48:30.000 288    13991.94  124.73   54937.08  88888.00
2020-10-14 23:48:31.000 288    13991.69  124.53   54937.45  88888.00
2020-10-14 23:48:32.000 288    13993.56  126.33   54935.57  88888.00
2020-10-14 23:48:33.000 288    13992.77  125.52   54936.22  88888.00
2020-10-14 23:48:34.000 288    13991.77  124.66   54937.26  88888.00
2020-10-14 23:48:35.000 288    13991.73  124.58   54937.25  88888.00
2020-10-14 23:48:36.000 288    13991.93  124.80   54937.29  88888.00
2020-10-14 23:48:37.000 288    13991.99  124.96   54937.03  88888.00
2020-10-14 23:48:38.000 288    13991.69  124.73   54937.27  88888.00
2020-10-14 23:48:39.000 288    13992.22  124.89   54936.82  88888.00
2020-10-14 23:48:40.000 288    13992.05  124.70   54937.02  88888.00
2020-10-14 23:48:41.000 288    13992.23  125.04   54936.80  88888.00
2020-10-14 23:48:42.000 288    13992.28  124.94   54936.88  88888.00
2020-10-14 23:48:43.000 288    13992.09  124.84   54937.03  88888.00
2020-10-14 23:48:44.000 288    13992.31  125.20   54936.94  88888.00
2020-10-14 23:48:45.000 288    13992.40  125.06   54936.85  88888.00
2020-10-14 23:48:46.000 288    13992.35  124.82   54936.80  88888.00
2020-10-14 23:48:47.000 288    13992.44  124.95   54936.71  88888.00
2020-10-14 23:48:48.000 288    13992.49  124.98   54936.79  88888.00
2020-10-14 23:48:49.000 288    13992.54  125.16   54936.73  88888.00
2020-10-14 23:48:50.000 288    13992.23  124.80   54936.91  88888.00
2020-10-14 23:48:51.000 288    13992.52  124.98   54936.69  88888.00
2020-10-14 23:48:52.000 288    13992.50  124.97   54936.93  88888.00
2020-10-14 23:48:53.000 288    13992.54  125.13   54936.90  88888.00
2020-10-14 23:48:54.000 288    13992.22  124.87   54936.94  88888.00
2020-10-14 23:48:55.000 288    13992.67  124.90   54936.67  88888.00
2020-10-14 23:48:56.000 288    13993.40  125.84   54935.72  88888.00
2020-10-14 23:48:57.000 288    13994.04  126.36   54935.34  88888.00
2020-10-14 23:48:58.000 288    13992.39  124.77   54937.07  88888.00
2020-10-14 23:48:59.000 288    13992.35  124.67   54937.18  88888.00
2020-10-14 23:49:00.000 288    13992.35  124.66   54936.94  88888.00
2020-10-14 23:49:01.000 288    13992.95  125.19   54936.38  88888.00
2020-10-14 23:49:02.000 288    13994.08  126.38   54935.29  88888.00
2020-10-14 23:49:03.000 288    13992.23  124.42   54937.28  88888.00
2020-10-14 23:49:04.000 288    13992.30  124.55   54937.29  88888.00
2020-10-14 23:49:05.000 288    13992.34  124.58   54937.14  88888.00
2020-10-14 23:49:06.000 288    13992.16  124.24   54937.53  88888.00
2020-10-14 23:49:07.000 288    13992.37  124.37   54937.29  88888.00
2020-10-14 23:49:08.000 288    13992.11  124.25   54937.26  88888.00
2020-10-14 23:49:09.000 288    13992.51  124.54   54937.10  88888.00
2020-10-14 23:49:10.000 288    13992.39  124.66   54937.10  88888.00
2020-10-14 23:49:11.000 288    13992.05  124.39   54937.38  88888.00
2020-10-14 23:49:12.000 288    13992.61  124.64   54936.94  88888.00
2020-10-14 23:49:13.000 288    13994.37  126.53   54935.22  88888.00
2020-10-14 23:49:14.000 288    13993.82  125.94   54935.80  88888.00
2020-10-14 23:49:15.000 288    13992.41  124.46   54936.78  88888.00
2020-10-14 23:49:16.000 288    13992.49  124.48   54936.96  88888.00
2020-10-14 23:49:17.000 288    13992.43  124.60   54937.08  88888.00
2020-10-14 23:49:18.000 288    13992.39  124.54   54937.01  88888.00
2020-10-14 23:49:19.000 288    13994.65  126.87   54934.72  88888.00
2020-10-14 23:49:20.000 288    13992.24  124.60   54937.06  88888.00
2020-10-14 23:49:21.000 288    13992.23  124.42   54937.18  88888.00
2020-10-14 23:49:22.000 288    13992.18  124.30   54937.29  88888.00
2020-10-14 23:49:23.000 288    13992.20  124.35   54937.04  88888.00
2020-10-14 23:49:24.000 288    13992.40  124.42   54937.17  88888.00
2020-10-14 23:49:25.000 288    13992.35  124.35   54937.22  88888.00
2020-10-14 23:49:26.000 288    13992.06  124.25   54937.43  88888.00
2020-10-14 23:49:27.000 288    13992.30  124.37   54937.37  88888.00
2020-10-14 23:49:28.000 288    13992.28  124.32   54937.33  88888.00
2020-10-14 23:49:29.000 288    13992.11  124.17   54937.57  88888.00
2020-10-14 23:49:30.000 288    13992.40  124.41   54937.19  88888.00
2020-10-14 23:49:31.000 288    13992.22  124.16   54937.55  88888.00
2020-10-14 23:49:32.000 288    13992.41  124.47   54937.41  88888.00
2020-10-14 23:49:33.000 288    13992.41  124.49   54937.36  88888.00
2020-10-14 23:49:34.000 288    13992.30  124.23   54937.55  88888.00
2020-10-14 23:49:35.000 288    13992.43  124.32   54937.33  88888.00
2020-10-14 23:49:36.000 288    13992.46  124.15   54937.30  88888.00
2020-10-14 23:49:37.000 288    13992.68  124.46   54937.34  88888.00
2020-10-14 23:49:38.000 288    13992.50  124.30   54937.45  88888.00
2020-10-14 23:49:39.000 288    13992.63  124.21   54937.35  88888.00
2020-10-14 23:49:40.000 288    13992.61  124.27   54937.33  88888.00
2020-10-14 23:49:41.000 288    13992.70  124.29   54937.24  88888.00
2020-10-14 23:49:42.000 288    13994.23  125.66   54935.85  88888.00
2020-10-14 23:49:43.000 288    13993.80  125.33   54936.25  88888.00
2020-10-14 23:49:44.000 288    13992.65  124.30   54937.60  88888.00
2020-10-14 23:49:45.000 288    13992.89  124.39   54937.39  88888.00
2020-10-14 23:49:46.000 288    13992.56  124.17   54937.68  88888.00
2020-10-14 23:49:47.000 288    13992.78  124.45   54937.47  88888.00
2020-10-14 23:49:48.000 288    13994.90  126.34   54935.40  88888.00
2020-10-14 23:49:49.000 288    13993.65  125.12   54936.67  88888.00
2020-10-14 23:49:50.000 288    13992.94  124.35   54937.38  88888.00
2020-10-14 23:49:51.000 288    13992.80  124.09   54937.55  88888.00
2020-10-14 23:49:52.000 288    13992.81  124.23   54937.81  88888.00
2020-10-14 23:49:53.000 288    13993.05  124.47   54937.55  88888.00
2020-10-14 23:49:54.000 288    13993.10  124.30   54937.42  88888.00
2020-10-14 23:49:55.000 288    13993.02  124.12   54937.47  88888.00
2020-10-14 23:49:56.000 288    13993.17  124.41   54937.48  88888.00
2020-10-14 23:49:57.000 288    13992.73  124.25   54937.72  88888.00
2020-10-14 23:49:58.000 288    13992.81  124.35   54937.71  88888.00
2020-10-14 23:49:59.000 288    13992.92  124.22   54937.61  88888.00
2020-10-14 23:50:00.000 288    13992.73  124.14   54937.80  88888.00
2020-10-14 23:50:01.000 288    13993.00  124.29   54937.65  88888.00
2020-10-14 23:50:02.000 288    13995.64  127.01   54934.76  88888.00
2020-10-14 23:50:03.000 288    13993.27  124.69   54937.37  88888.00
2020-10-14 23:50:04.000 288    13992.94  124.47   54937.69  88888.00
2020-10-14 23:50:05.000 288    13993.01  124.48   54937.44  88888.00
2020-10-14 23:50:06.000 288    13992.84  124.29   54937.63  88888.00
2020-10-14 23:50:07.000 288    13994.97  126.43   54935.48  88888.00
2020-10-14 23:50:08.000 288    13993.22  124.73   54937.18  88888.00
2020-10-14 23:50:09.000 288    13992.97  124.29   54937.65  88888.00
2020-10-14 23:50:10.000 288    13992.74  124.01   54937.90  88888.00
2020-10-14 23:50:11.000 288    13992.84  124.44   54937.66  88888.00
2020-10-14 23:50:12.000 288    13992.70  124.36   54937.72  88888.00
2020-10-14 23:50:13.000 288    13992.75  124.41   54937.56  88888.00
2020-10-14 23:50:14.000 288    13992.87  124.45   54937.47  88888.00
2020-10-14 23:50:15.000 288    13992.84  124.56   54937.47  88888.00
2020-10-14 23:50:16.000 288    13992.81  124.55   54937.46  88888.00
2020-10-14 23:50:17.000 288    13992.69  124.39   54937.44  88888.00
2020-10-14 23:50:18.000 288    13992.63  124.31   54937.36  88888.00
2020-10-14 23:50:19.000 288    13992.58  124.27   54937.63  88888.00
2020-10-14 23:50:20.000 288    13992.68  124.30   54937.31  88888.00
2020-10-14 23:50:21.000 288    13992.51  124.02   54937.56  88888.00
2020-10-14 23:50:22.000 288    13992.69  124.30   54937.27  88888.00
2020-10-14 23:50:23.000 288    13992.51  124.06   54937.59  88888.00
2020-10-14 23:50:24.000 288    13992.85  124.35   54937.19  88888.00
2020-10-14 23:50:25.000 288    13992.54  124.35   54937.51  88888.00
2020-10-14 23:50:26.000 288    13992.32  124.23   54937.78  88888.00
2020-10-14 23:50:27.000 288    13992.42  124.26   54937.51  88888.00
2020-10-14 23:50:28.000 288    13992.44  124.01   54937.54  88888.00
2020-10-14 23:50:29.000 288    13992.61  124.09   54937.37  88888.00
2020-10-14 23:50:30.000 288    13992.83  124.51   54937.29  88888.00
2020-10-14 23:50:31.000 288    13994.82  126.48   54935.12  88888.00
2020-10-14 23:50:32.000 288    13992.98  124.43   54936.86  88888.00
2020-10-14 23:50:33.000 288    13992.81  124.16   54937.30  88888.00
2020-10-14 23:50:34.000 288    13992.57  124.01   54937.55  88888.00
2020-10-14 23:50:35.000 288    13993.81  125.40   54936.25  88888.00
2020-10-14 23:50:36.000 288    13994.36  125.93   54935.91  88888.00
2020-10-14 23:50:37.000 288    13992.61  124.19   54937.47  88888.00
2020-10-14 23:50:38.000 288    13992.64  124.16   54937.44  88888.00
2020-10-14 23:50:39.000 288    13992.73  124.27   54937.32  88888.00
2020-10-14 23:50:40.000 288    13992.81  124.27   54937.20  88888.00
2020-10-14 23:50:41.000 288    13992.70  124.04   54937.63  88888.00
2020-10-14 23:50:42.000 288    13992.97  124.36   54937.26  88888.00
2020-10-14 23:50:43.000 288    13992.60  124.15   54937.79  88888.00
2020-10-14 23:50:44.000 288    13992.57  124.28   54937.53  88888.00
2020-10-14 23:50:45.000 288    13992.67  124.36   54937.56  88888.00
2020-10-14 23:50:46.000 288    13992.69  124.12   54937.47  88888.00
2020-10-14 23:50:47.000 288    13992.78  124.33   54937.38  88888.00
2020-10-14 23:50:48.000 288    13992.65  124.15   54937.65  88888.00
2020-10-14 23:50:49.000 288    13995.06  126.82   54934.90  88888.00
2020-10-14 23:50:50.000 288    13993.26  124.77   54936.89  88888.00
2020-10-14 23:50:51.000 288    13992.60  124.19   54937.54  88888.00
2020-10-14 23:50:52.000 288    13992.51  124.41   54937.67  88888.00
2020-10-14 23:50:53.000 288    13992.37  124.09   54937.73  88888.00
2020-10-14 23:50:54.000 288    13993.95  125.63   54935.83  88888.00
2020-10-14 23:50:55.000 288    13993.97  125.78   54936.08  88888.00
2020-10-14 23:50:56.000 288    13992.42  124.14   54937.56  88888.00
2020-10-14 23:50:57.000 288    13992.39  124.11   54937.48  88888.00
2020-10-14 23:50:58.000 288    13992.25  123.99   54937.63  88888.00
2020-10-14 23:50:59.000 288    13992.80  124.34   54937.21  88888.00
2020-10-14 23:51:00.000 288    13994.44  126.37   54935.45  88888.00
2020-10-14 23:51:01.000 288    13993.39  125.15   54936.67  88888.00
2020-10-14 23:51:02.000 288    13992.57  124.49   54937.36  88888.00
2020-10-14 23:51:03.000 288    13992.47  124.43   54937.52  88888.00
2020-10-14 23:51:04.000 288    13992.50  124.52   54937.40  88888.00
2020-10-14 23:51:05.000 288    13994.63  126.59   54935.01  88888.00
2020-10-14 23:51:06.000 288    13995.03  127.23   54934.63  88888.00
2020-10-14 23:51:07.000 288    13992.33  124.33   54937.35  88888.00
2020-10-14 23:51:08.000 288    13992.63  124.61   54937.31  88888.00
2020-10-14 23:51:09.000 288    13992.29  124.26   54937.43  88888.00
2020-10-14 23:51:10.000 288    13992.65  124.41   54937.25  88888.00
2020-10-14 23:51:11.000 288    13992.56  124.53   54937.34  88888.00
2020-10-14 23:51:12.000 288    13992.64  124.37   54937.42  88888.00
2020-10-14 23:51:13.000 288    13992.78  124.79   54937.18  88888.00
2020-10-14 23:51:14.000 288    13992.53  124.43   54937.53  88888.00
2020-10-14 23:51:15.000 288    13992.50  124.47   54937.51  88888.00
2020-10-14 23:51:16.000 288    13992.85  124.46   54937.19  88888.00
2020-10-14 23:51:17.000 288    13994.81  126.42   54935.14  88888.00
2020-10-14 23:51:18.000 288    13993.55  125.18   54936.46  88888.00
2020-10-14 23:51:19.000 288    13993.44  125.24   54936.58  88888.00
2020-10-14 23:51:20.000 288    13994.52  126.43   54935.42  88888.00
2020-10-14 23:51:21.000 288    13992.87  124.64   54937.14  88888.00
2020-10-14 23:51:22.000 288    13992.72  124.46   54937.32  88888.00
2020-10-14 23:51:23.000 288    13992.62  124.23   54937.43  88888.00
2020-10-14 23:51:24.000 288    13993.22  124.86   54936.88  88888.00
2020-10-14 23:51:25.000 288    13995.31  126.89   54934.84  88888.00
2020-10-14 23:51:26.000 288    13992.86  124.40   54937.40  88888.00
2020-10-14 23:51:27.000 288    13993.03  124.54   54937.27  88888.00
2020-10-14 23:51:28.000 288    13992.56  124.22   54937.57  88888.00
2020-10-14 23:51:29.000 288    13992.63  124.12   54937.69  88888.00
2020-10-14 23:51:30.000 288    13992.55  124.28   54937.71  88888.00
2020-10-14 23:51:31.000 288    13995.85  127.54   54934.27  88888.00
2020-10-14 23:51:32.000 288    13992.98  124.59   54937.43  88888.00
2020-10-14 23:51:33.000 288    13992.73  124.47   54937.37  88888.00
2020-10-14 23:51:34.000 288    13992.45  124.22   54937.95  88888.00
2020-10-14 23:51:35.000 288    13992.86  124.36   54937.53  88888.00
2020-10-14 23:51:36.000 288    13994.74  126.31   54935.57  88888.00
2020-10-14 23:51:37.000 288    13993.32  124.84   54937.07  88888.00
2020-10-14 23:51:38.000 288    13992.66  124.30   54937.72  88888.00
2020-10-14 23:51:39.000 288    13992.73  124.19   54937.59  88888.00
2020-10-14 23:51:40.000 288    13992.86  124.19   54937.41  88888.00
2020-10-14 23:51:41.000 288    13992.60  124.09   54937.65  88888.00
2020-10-14 23:51:42.000 288    13992.68  124.16   54937.73  88888.00
2020-10-14 23:51:43.000 288    13992.40  124.14   54938.09  88888.00
2020-10-14 23:51:44.000 288    13992.56  124.37   54937.82  88888.00
2020-10-14 23:51:45.000 288    13992.71  124.26   54937.61  88888.00
2020-10-14 23:51:46.000 288    13992.61  124.07   54937.63  88888.00
2020-10-14 23:51:47.000 288    13992.82  124.32   54937.63  88888.00
2020-10-14 23:51:48.000 288    13992.81  124.41   54937.66  88888.00
2020-10-14 23:51:49.000 288    13995.02  126.71   54935.29  88888.00
2020-10-14 23:51:50.000 288    13992.46  123.99   54937.85  88888.00
2020-10-14 23:51:51.000 288    13992.64  124.25   54937.87  88888.00
2020-10-14 23:51:52.000 288    13992.54  124.18   54937.94  88888.00
2020-10-14 23:51:53.000 288    13992.37  124.22   54938.03  88888.00
2020-10-14 23:51:54.000 288    13992.32  124.28   54937.97  88888.00
2020-10-14 23:51:55.000 288    13992.51  124.19   54937.71  88888.00
2020-10-14 23:51:56.000 288    13992.50  124.12   54937.91  88888.00
2020-10-14 23:51:57.000 288    13992.31  124.22   54938.17  88888.00
2020-10-14 23:51:58.000 288    13992.34  124.09   54938.06  88888.00
2020-10-14 23:51:59.000 288    13992.33  124.28   54937.91  88888.00
2020-10-14 23:52:00.000 288    13992.48  124.26   54937.85  88888.00
2020-10-14 23:52:01.000 288    13992.49  124.29   54937.82  88888.00
2020-10-14 23:52:02.000 288    13992.34  124.19   54937.96  88888.00
2020-10-14 23:52:03.000 288    13993.64  125.75   54936.67  88888.00
2020-10-14 23:52:04.000 288    13993.50  125.60   54936.85  88888.00
2020-10-14 23:52:05.000 288    13992.16  124.09   54938.22  88888.00
2020-10-14 23:52:06.000 288    13992.33  124.40   54937.75  88888.00
2020-10-14 23:52:07.000 288    13992.23  124.39   54937.87  88888.00
2020-10-14 23:52:08.000 288    13993.40  125.50   54936.82  88888.00
2020-10-14 23:52:09.000 288    13993.54  125.72   54936.46  88888.00
2020-10-14 23:52:10.000 288    13992.00  124.11   54938.06  88888.00
2020-10-14 23:52:11.000 288    13992.44  124.50   54937.52  88888.00
2020-10-14 23:52:12.000 288    13992.11  124.09   54938.07  88888.00
2020-10-14 23:52:13.000 288    13992.21  124.34   54937.91  88888.00
2020-10-14 23:52:14.000 288    13992.08  124.11   54937.97  88888.00
2020-10-14 23:52:15.000 288    13992.08  124.20   54937.98  88888.00
2020-10-14 23:52:16.000 288    13992.05  124.20   54937.77  88888.00
2020-10-14 23:52:17.000 288    13993.06  125.30   54936.79  88888.00
2020-10-14 23:52:18.000 288    13993.91  126.36   54935.94  88888.00
2020-10-14 23:52:19.000 288    13991.79  124.02   54937.94  88888.00
2020-10-14 23:52:20.000 288    13991.89  124.16   54937.69  88888.00
2020-10-14 23:52:21.000 288    13991.86  124.02   54937.87  88888.00
2020-10-14 23:52:22.000 288    13992.08  124.45   54937.61  88888.00
2020-10-14 23:52:23.000 288    13994.23  126.59   54935.46  88888.00
2020-10-14 23:52:24.000 288    13991.84  124.40   54938.10  88888.00
2020-10-14 23:52:25.000 288    13991.80  124.24   54937.87  88888.00
2020-10-14 23:52:26.000 288    13991.63  123.90   54937.95  88888.00
2020-10-14 23:52:27.000 288    13991.64  123.89   54938.01  88888.00
2020-10-14 23:52:28.000 288    13992.05  124.33   54937.76  88888.00
2020-10-14 23:52:29.000 288    13991.66  124.14   54937.86  88888.00
2020-10-14 23:52:30.000 288    13991.91  124.40   54937.64  88888.00
2020-10-14 23:52:31.000 288    13991.99  124.33   54937.53  88888.00
2020-10-14 23:52:32.000 288    13991.82  124.30   54937.94  88888.00
2020-10-14 23:52:33.000 288    13991.88  124.47   54937.74  88888.00
2020-10-14 23:52:34.000 288    13991.95  124.27   54937.67  88888.00
2020-10-14 23:52:35.000 288    13992.05  124.37   54937.45  88888.00
2020-10-14 23:52:36.000 288    13991.94  124.28   54937.83  88888.00
2020-10-14 23:52:37.000 288    13992.71  125.33   54936.91  88888.00
2020-10-14 23:52:38.000 288    13993.86  126.20   54935.77  88888.00
2020-10-14 23:52:39.000 288    13992.20  124.58   54937.59  88888.00
2020-10-14 23:52:40.000 288    13992.09  124.49   54937.57  88888.00
2020-10-14 23:52:41.000 288    13992.01  124.21   54937.59  88888.00
2020-10-14 23:52:42.000 288    13992.11  124.45   54937.61  88888.00
2020-10-14 23:52:43.000 288    13991.99  124.31   54937.77  88888.00
2020-10-14 23:52:44.000 288    13992.30  124.56   54937.58  88888.00
2020-10-14 23:52:45.000 288    13992.11  124.42   54937.80  88888.00
2020-10-14 23:52:46.000 288    13991.93  124.40   54937.96  88888.00
2020-10-14 23:52:47.000 288    13994.00  126.43   54935.82  88888.00
2020-10-14 23:52:48.000 288    13993.06  125.46   54936.83  88888.00
2020-10-14 23:52:49.000 288    13992.10  124.35   54937.63  88888.00
2020-10-14 23:52:50.000 288    13991.98  124.32   54937.68  88888.00
2020-10-14 23:52:51.000 288    13991.97  124.12   54937.80  88888.00
2020-10-14 23:52:52.000 288    13992.04  124.21   54937.86  88888.00
2020-10-14 23:52:53.000 288    13994.16  126.47   54935.77  88888.00
2020-10-14 23:52:54.000 288    13992.56  124.64   54937.49  88888.00
2020-10-14 23:52:55.000 288    13992.02  124.46   54938.08  88888.00
2020-10-14 23:52:56.000 288    13991.75  124.09   54938.07  88888.00
2020-10-14 23:52:57.000 288    13991.98  124.23   54937.95  88888.00
2020-10-14 23:52:58.000 288    13991.76  124.15   54938.19  88888.00
2020-10-14 23:52:59.000 288    13991.89  124.23   54938.25  88888.00
2020-10-14 23:53:00.000 288    13991.97  124.50   54937.98  88888.00
2020-10-14 23:53:01.000 288    13991.88  124.27   54937.91  88888.00
2020-10-14 23:53:02.000 288    13991.99  124.50   54937.91  88888.00
2020-10-14 23:53:03.000 288    13992.04  124.54   54937.87  88888.00
2020-10-14 23:53:04.000 288    13991.87  124.59   54937.91  88888.00
2020-10-14 23:53:05.000 288    13991.77  124.47   54938.03  88888.00
2020-10-14 23:53:06.000 288    13991.80  124.41   54937.89  88888.00
2020-10-14 23:53:07.000 288    13991.86  124.45   54937.94  88888.00
2020-10-14 23:53:08.000 288    13992.81  125.25   54936.94  88888.00
2020-10-14 23:53:09.000 288    13993.98  126.84   54935.84  88888.00
2020-10-14 23:53:10.000 288    13991.86  124.56   54937.91  88888.00
2020-10-14 23:53:11.000 288    13991.88  124.69   54937.63  88888.00
2020-10-14 23:53:12.000 288    13991.69  124.46   54937.83  88888.00
2020-10-14 23:53:13.000 288    13992.37  124.84   54937.49  88888.00
2020-10-14 23:53:14.000 288    13994.10  126.93   54935.36  88888.00
2020-10-14 23:53:15.000 288    13991.96  124.47   54937.81  88888.00
2020-10-14 23:53:16.000 288    13991.93  124.67   54937.81  88888.00
2020-10-14 23:53:17.000 288    13991.79  124.61   54937.85  88888.00
2020-10-14 23:53:18.000 288    13991.96  124.80   54937.73  88888.00
2020-10-14 23:53:19.000 288    13991.85  124.69   54937.90  88888.00
2020-10-14 23:53:20.000 288    13991.84  124.47   54937.85  88888.00
2020-10-14 23:53:21.000 288    13991.90  124.84   54937.93  88888.00
2020-10-14 23:53:22.000 288    13992.02  124.73   54937.58  88888.00
2020-10-14 23:53:23.000 288    13991.91  124.58   54937.82  88888.00
2020-10-14 23:53:24.000 288    13991.99  124.54   54937.85  88888.00
2020-10-14 23:53:25.000 288    13992.10  124.80   54937.64  88888.00
2020-10-14 23:53:26.000 288    13991.82  124.58   54937.89  88888.00
2020-10-14 23:53:27.000 288    13991.77  124.64   54937.95  88888.00
2020-10-14 23:53:28.000 288    13992.04  124.87   54937.72  88888.00
2020-10-14 23:53:29.000 288    13991.89  124.93   54937.83  88888.00
2020-10-14 23:53:30.000 288    13991.92  124.85   54937.73  88888.00
2020-10-14 23:53:31.000 288    13991.95  124.78   54937.70  88888.00
2020-10-14 23:53:32.000 288    13991.91  124.57   54937.88  88888.00
2020-10-14 23:53:33.000 288    13992.11  124.91   54937.70  88888.00
2020-10-14 23:53:34.000 288    13991.92  124.68   54937.91  88888.00
2020-10-14 23:53:35.000 288    13991.96  124.82   54937.90  88888.00
2020-10-14 23:53:36.000 288    13992.12  125.14   54937.59  88888.00
2020-10-14 23:53:37.000 288    13992.34  125.31   54937.24  88888.00
2020-10-14 23:53:38.000 288    13994.64  127.37   54934.90  88888.00
2020-10-14 23:53:39.000 288    13992.07  124.79   54937.76  88888.00
2020-10-14 23:53:40.000 288    13992.23  125.01   54937.47  88888.00
2020-10-14 23:53:41.000 288    13992.20  124.89   54937.58  88888.00
2020-10-14 23:53:42.000 288    13992.07  124.72   54937.83  88888.00
2020-10-14 23:53:43.000 288    13993.80  126.68   54935.96  88888.00
2020-10-14 23:53:44.000 288    13993.43  126.41   54936.38  88888.00
2020-10-14 23:53:45.000 288    13992.25  125.00   54937.72  88888.00
2020-10-14 23:53:46.000 288    13992.26  125.23   54937.65  88888.00
2020-10-14 23:53:47.000 288    13992.10  124.99   54937.61  88888.00
2020-10-14 23:53:48.000 288    13992.28  125.18   54937.45  88888.00
2020-10-14 23:53:49.000 288    13992.43  125.16   54937.41  88888.00
2020-10-14 23:53:50.000 288    13991.94  124.97   54937.85  88888.00
2020-10-14 23:53:51.000 288    13992.04  125.15   54937.70  88888.00
2020-10-14 23:53:52.000 288    13992.01  125.06   54937.56  88888.00
2020-10-14 23:53:53.000 288    13992.21  125.09   54937.34  88888.00
2020-10-14 23:53:54.000 288    13992.09  125.06   54937.62  88888.00
2020-10-14 23:53:55.000 288    13992.17  125.02   54937.62  88888.00
2020-10-14 23:53:56.000 288    13991.88  124.97   54937.93  88888.00
2020-10-14 23:53:57.000 288    13992.03  125.01   54937.56  88888.00
2020-10-14 23:53:58.000 288    13994.69  127.62   54935.09  88888.00
2020-10-14 23:53:59.000 288    13992.49  125.75   54937.27  88888.00
2020-10-14 23:54:00.000 288    13992.01  125.09   54937.86  88888.00
2020-10-14 23:54:01.000 288    13991.92  125.07   54937.70  88888.00
2020-10-14 23:54:02.000 288    13991.97  124.93   54937.77  88888.00
2020-10-14 23:54:03.000 288    13993.86  126.79   54935.70  88888.00
2020-10-14 23:54:04.000 288    13992.82  125.66   54936.81  88888.00
2020-10-14 23:54:05.000 288    13992.18  124.99   54937.39  88888.00
2020-10-14 23:54:06.000 288    13992.03  124.98   54937.54  88888.00
2020-10-14 23:54:07.000 288    13991.78  124.94   54937.79  88888.00
2020-10-14 23:54:08.000 288    13991.53  124.56   54938.04  88888.00
2020-10-14 23:54:09.000 288    13991.82  124.57   54937.61  88888.00
2020-10-14 23:54:10.000 288    13991.51  124.27   54937.91  88888.00
2020-10-14 23:54:11.000 288    13991.91  124.56   54937.79  88888.00
2020-10-14 23:54:12.000 288    13991.66  124.56   54937.86  88888.00
2020-10-14 23:54:13.000 288    13991.52  124.49   54938.05  88888.00
2020-10-14 23:54:14.000 288    13991.90  124.82   54937.75  88888.00
2020-10-14 23:54:15.000 288    13991.71  124.82   54937.99  88888.00
2020-10-14 23:54:16.000 288    13991.60  124.62   54937.95  88888.00
2020-10-14 23:54:17.000 288    13991.76  124.58   54937.86  88888.00
2020-10-14 23:54:18.000 288    13991.85  124.60   54937.78  88888.00
2020-10-14 23:54:19.000 288    13991.92  124.92   54937.75  88888.00
2020-10-14 23:54:20.000 288    13991.78  124.74   54937.97  88888.00
2020-10-14 23:54:21.000 288    13991.73  124.78   54937.85  88888.00
2020-10-14 23:54:22.000 288    13991.69  124.72   54937.85  88888.00
2020-10-14 23:54:23.000 288    13991.89  124.82   54937.62  88888.00
2020-10-14 23:54:24.000 288    13991.83  124.81   54937.68  88888.00
2020-10-14 23:54:25.000 288    13991.77  124.70   54937.84  88888.00
2020-10-14 23:54:26.000 288    13991.96  124.79   54937.51  88888.00
2020-10-14 23:54:27.000 288    13993.67  126.59   54935.97  88888.00
2020-10-14 23:54:28.000 288    13992.90  125.72   54936.57  88888.00
2020-10-14 23:54:29.000 288    13992.14  124.98   54937.37  88888.00
2020-10-14 23:54:30.000 288    13992.06  124.76   54937.52  88888.00
2020-10-14 23:54:31.000 288    13992.24  124.99   54937.38  88888.00
2020-10-14 23:54:32.000 288    13992.81  125.62   54936.86  88888.00
2020-10-14 23:54:33.000 288    13994.14  126.86   54935.56  88888.00
2020-10-14 23:54:34.000 288    13992.42  125.18   54937.40  88888.00
2020-10-14 23:54:35.000 288    13992.02  124.75   54937.57  88888.00
2020-10-14 23:54:36.000 288    13992.32  125.02   54937.43  88888.00
2020-10-14 23:54:37.000 288    13992.20  125.00   54937.41  88888.00
2020-10-14 23:54:38.000 288    13992.10  124.82   54937.85  88888.00
2020-10-14 23:54:39.000 288    13992.25  125.05   54937.56  88888.00
2020-10-14 23:54:40.000 288    13992.38  124.90   54937.34  88888.00
2020-10-14 23:54:41.000 288    13992.08  124.81   54937.66  88888.00
2020-10-14 23:54:42.000 288    13992.35  125.29   54937.31  88888.00
2020-10-14 23:54:43.000 288    13992.04  124.98   54937.69  88888.00
2020-10-14 23:54:44.000 288    13995.01  127.77   54934.59  88888.00
2020-10-14 23:54:45.000 288    13992.49  125.10   54937.20  88888.00
2020-10-14 23:54:46.000 288    13992.47  125.05   54937.25  88888.00
2020-10-14 23:54:47.000 288    13992.16  124.83   54937.27  88888.00
2020-10-14 23:54:48.000 288    13992.04  124.73   54937.67  88888.00
2020-10-14 23:54:49.000 288    13992.86  125.74   54936.76  88888.00
2020-10-14 23:54:50.000 288    13993.73  126.60   54935.83  88888.00
2020-10-14 23:54:51.000 288    13991.90  124.80   54937.71  88888.00
2020-10-14 23:54:52.000 288    13991.97  124.68   54937.54  88888.00
2020-10-14 23:54:53.000 288    13992.12  124.88   54937.43  88888.00
2020-10-14 23:54:54.000 288    13992.11  124.76   54937.32  88888.00
2020-10-14 23:54:55.000 288    13991.92  124.75   54937.74  88888.00
2020-10-14 23:54:56.000 288    13991.73  124.40   54937.87  88888.00
2020-10-14 23:54:57.000 288    13991.80  124.44   54937.87  88888.00
2020-10-14 23:54:58.000 288    13991.63  124.41   54938.12  88888.00
2020-10-14 23:54:59.000 288    13992.00  124.70   54937.74  88888.00
2020-10-14 23:55:00.000 288    13992.07  124.65   54937.57  88888.00
2020-10-14 23:55:01.000 288    13991.84  124.61   54937.86  88888.00
2020-10-14 23:55:02.000 288    13992.07  124.92   54937.65  88888.00
2020-10-14 23:55:03.000 288    13992.07  124.94   54937.43  88888.00
2020-10-14 23:55:04.000 288    13991.93  124.70   54937.54  88888.00
2020-10-14 23:55:05.000 288    13992.14  124.84   54937.51  88888.00
2020-10-14 23:55:06.000 288    13991.76  124.78   54937.93  88888.00
2020-10-14 23:55:07.000 288    13991.90  124.80   54937.49  88888.00
2020-10-14 23:55:08.000 288    13992.11  125.12   54937.26  88888.00
2020-10-14 23:55:09.000 288    13992.17  124.85   54937.39  88888.00
2020-10-14 23:55:10.000 288    13992.15  124.96   54937.48  88888.00
2020-10-14 23:55:11.000 288    13992.20  124.99   54937.57  88888.00
2020-10-14 23:55:12.000 288    13992.23  125.11   54937.44  88888.00
2020-10-14 23:55:13.000 288    13994.22  127.13   54935.37  88888.00
2020-10-14 23:55:14.000 288    13992.73  125.45   54936.96  88888.00
2020-10-14 23:55:15.000 288    13992.67  125.45   54937.00  88888.00
2020-10-14 23:55:16.000 288    13992.32  125.11   54937.20  88888.00
2020-10-14 23:55:17.000 288    13992.28  124.92   54937.34  88888.00
2020-10-14 23:55:18.000 288    13994.74  127.54   54934.83  88888.00
2020-10-14 23:55:19.000 288    13992.36  125.12   54937.28  88888.00
2020-10-14 23:55:20.000 288    13992.25  125.09   54937.40  88888.00
2020-10-14 23:55:21.000 288    13992.21  124.98   54937.58  88888.00
2020-10-14 23:55:22.000 288    13992.19  125.14   54937.59  88888.00
2020-10-14 23:55:23.000 288    13992.06  124.80   54937.54  88888.00
2020-10-14 23:55:24.000 288    13992.27  124.97   54937.46  88888.00
2020-10-14 23:55:25.000 288    13992.18  124.95   54937.40  88888.00
2020-10-14 23:55:26.000 288    13991.85  124.79   54937.65  88888.00
2020-10-14 23:55:27.000 288    13992.16  124.89   54937.37  88888.00
2020-10-14 23:55:28.000 288    13992.27  125.00   54937.40  88888.00
2020-10-14 23:55:29.000 288    13992.10  124.97   54937.70  88888.00
2020-10-14 23:55:30.000 288    13992.30  125.28   54937.48  88888.00
2020-10-14 23:55:31.000 288    13992.38  125.25   54937.28  88888.00
2020-10-14 23:55:32.000 288    13992.40  125.46   54937.18  88888.00
2020-10-14 23:55:33.000 288    13992.68  125.50   54936.80  88888.00
2020-10-14 23:55:34.000 288    13992.61  125.37   54936.93  88888.00
2020-10-14 23:55:35.000 288    13992.72  125.58   54936.87  88888.00
2020-10-14 23:55:36.000 288    13994.27  127.35   54935.35  88888.00
2020-10-14 23:55:37.000 288    13993.69  126.79   54935.86  88888.00
2020-10-14 23:55:38.000 288    13992.42  125.54   54937.03  88888.00
2020-10-14 23:55:39.000 288    13992.50  125.48   54937.18  88888.00
2020-10-14 23:55:40.000 288    13992.45  125.38   54937.06  88888.00
2020-10-14 23:55:41.000 288    13992.89  125.66   54936.79  88888.00
2020-10-14 23:55:42.000 288    13995.01  127.89   54934.63  88888.00
2020-10-14 23:55:43.000 288    13992.42  125.37   54937.19  88888.00
2020-10-14 23:55:44.000 288    13994.68  127.66   54934.93  88888.00
2020-10-14 23:55:45.000 288    13993.24  126.13   54936.47  88888.00
2020-10-14 23:55:46.000 288    13992.47  125.38   54937.44  88888.00
2020-10-14 23:55:47.000 288    13992.74  125.58   54937.02  88888.00
2020-10-14 23:55:48.000 288    13992.29  125.37   54937.40  88888.00
2020-10-14 23:55:49.000 288    13995.14  128.11   54934.39  88888.00
2020-10-14 23:55:50.000 288    13993.61  126.42   54936.03  88888.00
2020-10-14 23:55:51.000 288    13992.39  125.27   54937.29  88888.00
2020-10-14 23:55:52.000 288    13992.75  125.58   54936.95  88888.00
2020-10-14 23:55:53.000 288    13992.72  125.48   54937.08  88888.00
2020-10-14 23:55:54.000 288    13992.43  125.33   54937.21  88888.00
2020-10-14 23:55:55.000 288    13992.48  125.40   54937.00  88888.00
2020-10-14 23:55:56.000 288    13992.49  125.28   54937.21  88888.00
2020-10-14 23:55:57.000 288    13992.52  125.35   54937.05  88888.00
2020-10-14 23:55:58.000 288    13992.73  125.73   54936.85  88888.00
2020-10-14 23:55:59.000 288    13992.29  125.19   54937.37  88888.00
2020-10-14 23:56:00.000 288    13992.47  125.31   54937.07  88888.00
2020-10-14 23:56:01.000 288    13991.97  124.79   54937.62  88888.00
2020-10-14 23:56:02.000 288    13991.95  124.97   54937.59  88888.00
2020-10-14 23:56:03.000 288    13992.00  124.88   54937.59  88888.00
2020-10-14 23:56:04.000 288    13991.98  124.98   54937.42  88888.00
2020-10-14 23:56:05.000 288    13992.04  124.94   54937.42  88888.00
2020-10-14 23:56:06.000 288    13992.07  124.81   54937.46  88888.00
2020-10-14 23:56:07.000 288    13992.00  124.79   54937.71  88888.00
2020-10-14 23:56:08.000 288    13993.09  126.13   54936.48  88888.00
2020-10-14 23:56:09.000 288    13993.29  126.17   54936.11  88888.00
2020-10-14 23:56:10.000 288    13992.26  124.92   54937.51  88888.00
2020-10-14 23:56:11.000 288    13992.08  124.90   54937.59  88888.00
2020-10-14 23:56:12.000 288    13991.95  124.83   54937.60  88888.00
2020-10-14 23:56:13.000 288    13991.76  124.75   54937.75  88888.00
2020-10-14 23:56:14.000 288    13994.27  127.30   54935.11  88888.00
2020-10-14 23:56:15.000 288    13992.35  125.28   54937.37  88888.00
2020-10-14 23:56:16.000 288    13991.95  124.99   54937.62  88888.00
2020-10-14 23:56:17.000 288    13991.96  124.98   54937.43  88888.00
2020-10-14 23:56:18.000 288    13992.10  124.96   54937.62  88888.00
2020-10-14 23:56:19.000 288    13992.09  124.89   54937.72  88888.00
2020-10-14 23:56:20.000 288    13991.91  124.88   54937.76  88888.00
2020-10-14 23:56:21.000 288    13991.69  124.78   54937.78  88888.00
2020-10-14 23:56:22.000 288    13992.13  124.94   54937.31  88888.00
2020-10-14 23:56:23.000 288    13992.02  124.78   54937.57  88888.00
2020-10-14 23:56:24.000 288    13992.03  124.84   54937.54  88888.00
2020-10-14 23:56:25.000 288    13992.17  125.13   54937.48  88888.00
2020-10-14 23:56:26.000 288    13994.98  127.94   54934.49  88888.00
2020-10-14 23:56:27.000 288    13991.79  124.60   54937.64  88888.00
2020-10-14 23:56:28.000 288    13992.04  124.90   54937.58  88888.00
2020-10-14 23:56:29.000 288    13991.73  124.70   54937.85  88888.00
2020-10-14 23:56:30.000 288    13991.91  125.00   54937.69  88888.00
2020-10-14 23:56:31.000 288    13994.41  127.46   54935.05  88888.00
2020-10-14 23:56:32.000 288    13992.01  125.06   54937.40  88888.00
2020-10-14 23:56:33.000 288    13992.04  125.03   54937.37  88888.00
2020-10-14 23:56:34.000 288    13992.16  125.20   54937.22  88888.00
2020-10-14 23:56:35.000 288    13992.27  125.04   54937.18  88888.00
2020-10-14 23:56:36.000 288    13992.18  124.96   54937.53  88888.00
2020-10-14 23:56:37.000 288    13992.13  125.08   54937.62  88888.00
2020-10-14 23:56:38.000 288    13992.28  125.33   54937.27  88888.00
2020-10-14 23:56:39.000 288    13992.08  124.87   54937.61  88888.00
2020-10-14 23:56:40.000 288    13992.30  125.19   54937.20  88888.00
2020-10-14 23:56:41.000 288    13992.31  125.21   54937.37  88888.00
2020-10-14 23:56:42.000 288    13992.41  125.13   54937.01  88888.00
2020-10-14 23:56:43.000 288    13992.25  125.07   54937.31  88888.00
2020-10-14 23:56:44.000 288    13992.16  125.02   54937.42  88888.00
2020-10-14 23:56:45.000 288    13992.25  125.03   54937.34  88888.00
2020-10-14 23:56:46.000 288    13992.40  125.21   54937.10  88888.00
2020-10-14 23:56:47.000 288    13992.32  125.03   54937.19  88888.00
2020-10-14 23:56:48.000 288    13992.20  125.16   54937.41  88888.00
2020-10-14 23:56:49.000 288    13992.14  124.98   54937.24  88888.00
2020-10-14 23:56:50.000 288    13992.24  125.17   54937.16  88888.00
2020-10-14 23:56:51.000 288    13992.24  125.15   54937.25  88888.00
2020-10-14 23:56:52.000 288    13992.21  124.91   54937.34  88888.00
2020-10-14 23:56:53.000 288    13992.10  125.23   54937.24  88888.00
2020-10-14 23:56:54.000 288    13992.30  125.19   54937.04  88888.00
2020-10-14 23:56:55.000 288    13994.40  127.61   54934.88  88888.00
2020-10-14 23:56:56.000 288    13992.44  125.67   54936.93  88888.00
2020-10-14 23:56:57.000 288    13991.93  125.14   54937.46  88888.00
2020-10-14 23:56:58.000 288    13992.02  125.29   54937.23  88888.00
2020-10-14 23:56:59.000 288    13992.02  125.28   54937.15  88888.00
2020-10-14 23:57:00.000 288    13993.34  126.64   54935.82  88888.00
2020-10-14 23:57:01.000 288    13993.20  126.53   54935.89  88888.00
2020-10-14 23:57:02.000 288    13991.95  125.17   54937.20  88888.00
2020-10-14 23:57:03.000 288    13991.99  125.09   54937.26  88888.00
2020-10-14 23:57:04.000 288    13991.74  125.00   54937.34  88888.00
2020-10-14 23:57:05.000 288    13991.69  125.05   54937.47  88888.00
2020-10-14 23:57:06.000 288    13991.90  125.07   54937.26  88888.00
2020-10-14 23:57:07.000 288    13991.85  125.36   54937.18  88888.00
2020-10-14 23:57:08.000 288    13994.24  127.59   54934.52  88888.00
2020-10-14 23:57:09.000 288    13994.57  127.98   54934.27  88888.00
2020-10-14 23:57:10.000 288    13991.53  124.88   54937.49  88888.00
2020-10-14 23:57:11.000 288    13991.56  124.89   54937.48  88888.00
2020-10-14 23:57:12.000 288    13991.64  124.83   54937.37  88888.00
2020-10-14 23:57:13.000 288    13991.96  125.20   54936.83  88888.00
2020-10-14 23:57:14.000 288    13993.90  127.06   54934.96  88888.00
2020-10-14 23:57:15.000 288    13991.62  124.76   54937.27  88888.00
2020-10-14 23:57:16.000 288    13991.44  124.82   54937.53  88888.00
2020-10-14 23:57:17.000 288    13991.62  124.96   54937.16  88888.00
2020-10-14 23:57:18.000 288    13991.70  124.92   54937.29  88888.00
2020-10-14 23:57:19.000 288    13991.64  124.99   54937.17  88888.00
2020-10-14 23:57:20.000 288    13991.74  124.97   54937.24  88888.00
2020-10-14 23:57:21.000 288    13991.56  124.92   54937.54  88888.00
2020-10-14 23:57:22.000 288    13991.55  125.08   54937.42  88888.00
2020-10-14 23:57:23.000 288    13991.46  124.76   54937.44  88888.00
2020-10-14 23:57:24.000 288    13991.65  124.95   54937.14  88888.00
2020-10-14 23:57:25.000 288    13991.59  124.97   54937.14  88888.00
2020-10-14 23:57:26.000 288    13991.81  124.96   54937.20  88888.00
2020-10-14 23:57:27.000 288    13991.73  125.06   54937.12  88888.00
2020-10-14 23:57:28.000 288    13991.43  124.90   54937.51  88888.00
2020-10-14 23:57:29.000 288    13991.35  124.99   54937.49  88888.00
2020-10-14 23:57:30.000 288    13991.42  125.01   54937.37  88888.00
2020-10-14 23:57:31.000 288    13991.50  125.03   54937.27  88888.00
2020-10-14 23:57:32.000 288    13991.48  124.85   54937.42  88888.00
2020-10-14 23:57:33.000 288    13991.56  125.14   54937.38  88888.00
2020-10-14 23:57:34.000 288    13991.28  124.84   54937.60  88888.00
2020-10-14 23:57:35.000 288    13991.47  125.05   54937.25  88888.00
2020-10-14 23:57:36.000 288    13991.66  125.17   54937.15  88888.00
2020-10-14 23:57:37.000 288    13993.72  127.22   54935.04  88888.00
2020-10-14 23:57:38.000 288    13991.52  124.94   54937.48  88888.00
2020-10-14 23:57:39.000 288    13991.18  124.82   54937.68  88888.00
2020-10-14 23:57:40.000 288    13991.54  125.20   54937.30  88888.00
2020-10-14 23:57:41.000 288    13992.14  125.93   54936.55  88888.00
2020-10-14 23:57:42.000 288    13993.23  127.00   54935.47  88888.00
2020-10-14 23:57:43.000 288    13991.40  125.07   54937.22  88888.00
2020-10-14 23:57:44.000 288    13991.43  125.10   54937.18  88888.00
2020-10-14 23:57:45.000 288    13991.21  124.87   54937.40  88888.00
2020-10-14 23:57:46.000 288    13992.92  126.76   54935.83  88888.00
2020-10-14 23:57:47.000 288    13992.65  126.52   54935.94  88888.00
2020-10-14 23:57:48.000 288    13991.35  125.05   54937.01  88888.00
2020-10-14 23:57:49.000 288    13991.32  124.93   54937.22  88888.00
2020-10-14 23:57:50.000 288    13991.35  124.90   54937.17  88888.00
2020-10-14 23:57:51.000 288    13992.37  126.03   54936.09  88888.00
2020-10-14 23:57:52.000 288    13992.86  126.73   54935.67  88888.00
2020-10-14 23:57:53.000 288    13991.71  125.28   54936.84  88888.00
2020-10-14 23:57:54.000 288    13991.35  125.11   54937.32  88888.00
2020-10-14 23:57:55.000 288    13991.30  125.11   54937.28  88888.00
2020-10-14 23:57:56.000 288    13991.25  125.13   54937.12  88888.00
2020-10-14 23:57:57.000 288    13991.09  124.94   54937.54  88888.00
2020-10-14 23:57:58.000 288    13991.47  125.18   54937.03  88888.00
2020-10-14 23:57:59.000 288    13991.22  124.93   54937.30  88888.00
2020-10-14 23:58:00.000 288    13991.34  125.21   54937.15  88888.00
2020-10-14 23:58:01.000 288    13991.57  125.40   54936.99  88888.00
2020-10-14 23:58:02.000 288    13991.17  124.93   54937.20  88888.00
2020-10-14 23:58:03.000 288    13991.41  125.12   54937.00  88888.00
2020-10-14 23:58:04.000 288    13991.17  124.95   54937.26  88888.00
2020-10-14 23:58:05.000 288    13991.41  125.11   54936.90  88888.00
2020-10-14 23:58:06.000 288    13991.21  125.01   54937.24  88888.00
2020-10-14 23:58:07.000 288    13991.31  124.99   54937.30  88888.00
2020-10-14 23:58:08.000 288    13991.34  125.20   54937.33  88888.00
2020-10-14 23:58:09.000 288    13991.32  125.23   54937.00  88888.00
2020-10-14 23:58:10.000 288    13991.34  125.10   54937.26  88888.00
2020-10-14 23:58:11.000 288    13991.16  124.94   54937.36  88888.00
2020-10-14 23:58:12.000 288    13991.42  125.20   54937.26  88888.00
2020-10-14 23:58:13.000 288    13991.19  125.15   54937.37  88888.00
2020-10-14 23:58:14.000 288    13991.12  124.84   54937.48  88888.00
2020-10-14 23:58:15.000 288    13992.29  125.86   54936.20  88888.00
2020-10-14 23:58:16.000 288    13993.24  126.92   54935.24  88888.00
2020-10-14 23:58:17.000 288    13991.51  125.06   54937.10  88888.00
2020-10-14 23:58:18.000 288    13991.54  125.17   54937.02  88888.00
2020-10-14 23:58:19.000 288    13991.55  125.23   54937.06  88888.00
2020-10-14 23:58:20.000 288    13991.31  125.06   54937.34  88888.00
2020-10-14 23:58:21.000 288    13993.97  127.85   54934.42  88888.00
2020-10-14 23:58:22.000 288    13991.52  125.34   54937.07  88888.00
2020-10-14 23:58:23.000 288    13991.40  125.06   54937.10  88888.00
2020-10-14 23:58:24.000 288    13991.35  125.10   54937.13  88888.00
2020-10-14 23:58:25.000 288    13991.59  125.25   54936.95  88888.00
2020-10-14 23:58:26.000 288    13991.48  125.11   54937.02  88888.00
2020-10-14 23:58:27.000 288    13991.28  125.02   54937.30  88888.00
2020-10-14 23:58:28.000 288    13991.43  125.20   54937.27  88888.00
2020-10-14 23:58:29.000 288    13991.14  124.88   54937.54  88888.00
2020-10-14 23:58:30.000 288    13991.38  125.30   54937.18  88888.00
2020-10-14 23:58:31.000 288    13991.39  125.18   54936.98  88888.00
2020-10-14 23:58:32.000 288    13991.24  125.06   54937.08  88888.00
2020-10-14 23:58:33.000 288    13991.58  125.40   54936.85  88888.00
2020-10-14 23:58:34.000 288    13992.55  126.32   54935.87  88888.00
2020-10-14 23:58:35.000 288    13993.32  127.15   54935.14  88888.00
2020-10-14 23:58:36.000 288    13991.19  125.26   54937.26  88888.00
2020-10-14 23:58:37.000 288    13991.28  125.21   54937.25  88888.00
2020-10-14 23:58:38.000 288    13991.35  125.33   54937.13  88888.00
2020-10-14 23:58:39.000 288    13991.36  125.14   54937.16  88888.00
2020-10-14 23:58:40.000 288    13994.03  127.99   54934.34  88888.00
2020-10-14 23:58:41.000 288    13991.26  125.16   54937.22  88888.00
2020-10-14 23:58:42.000 288    13991.23  125.00   54937.15  88888.00
2020-10-14 23:58:43.000 288    13991.26  125.20   54937.12  88888.00
2020-10-14 23:58:44.000 288    13991.37  125.20   54936.94  88888.00
2020-10-14 23:58:45.000 288    13991.21  125.30   54937.20  88888.00
2020-10-14 23:58:46.000 288    13991.19  125.26   54937.23  88888.00
2020-10-14 23:58:47.000 288    13991.21  125.11   54937.18  88888.00
2020-10-14 23:58:48.000 288    13991.10  125.02   54937.17  88888.00
2020-10-14 23:58:49.000 288    13991.38  125.22   54937.07  88888.00
2020-10-14 23:58:50.000 288    13991.02  125.18   54937.37  88888.00
2020-10-14 23:58:51.000 288    13991.16  125.31   54937.18  88888.00
2020-10-14 23:58:52.000 288    13991.15  125.16   54936.98  88888.00
2020-10-14 23:58:53.000 288    13991.20  125.05   54937.03  88888.00
2020-10-14 23:58:54.000 288    13991.06  124.93   54937.32  88888.00
2020-10-14 23:58:55.000 288    13991.08  125.23   54937.18  88888.00
2020-10-14 23:58:56.000 288    13990.92  125.01   54937.26  88888.00
2020-10-14 23:58:57.000 288    13991.06  125.11   54937.03  88888.00
2020-10-14 23:58:58.000 288    13991.09  125.10   54936.98  88888.00
2020-10-14 23:58:59.000 288    13991.24  125.26   54936.84  88888.00
2020-10-14 23:59:00.000 288    13991.24  125.17   54936.73  88888.00
2020-10-14 23:59:01.000 288    13991.06  125.03   54937.20  88888.00
2020-10-14 23:59:02.000 288    13991.14  125.20   54937.09  88888.00
2020-10-14 23:59:03.000 288    13991.70  125.70   54936.50  88888.00
2020-10-14 23:59:04.000 288    13992.86  127.04   54935.23  88888.00
2020-10-14 23:59:05.000 288    13991.11  125.11   54937.06  88888.00
2020-10-14 23:59:06.000 288    13990.77  124.82   54937.32  88888.00
2020-10-14 23:59:07.000 288    13991.16  125.01   54937.08  88888.00
2020-10-14 23:59:08.000 288    13991.13  125.14   54936.84  88888.00
2020-10-14 23:59:09.000 288    13992.99  127.19   54934.93  88888.00
2020-10-14 23:59:10.000 288    13991.70  125.87   54936.33  88888.00
2020-10-14 23:59:11.000 288    13991.08  125.07   54936.98  88888.00
2020-10-14 23:59:12.000 288    13990.97  124.92   54937.06  88888.00
2020-10-14 23:59:13.000 288    13991.21  125.17   54937.02  88888.00
2020-10-14 23:59:14.000 288    13991.16  125.13   54937.07  88888.00
2020-10-14 23:59:15.000 288    13991.01  125.07   54937.12  88888.00
2020-10-14 23:59:16.000 288    13991.16  125.23   54936.85  88888.00
2020-10-14 23:59:17.000 288    13991.12  125.28   54936.94  88888.00
2020-10-14 23:59:18.000 288    13991.17  125.20   54936.68  88888.00
2020-10-14 23:59:19.000 288    13990.91  125.09   54937.22  88888.00
2020-10-14 23:59:20.000 288    13991.15  125.12   54936.92  88888.00
2020-10-14 23:59:21.000 288    13991.34  125.41   54936.73  88888.00
2020-10-14 23:59:22.000 288    13991.02  125.30   54937.00  88888.00
2020-10-14 23:59:23.000 288    13993.27  127.51   54934.88  88888.00
2020-10-14 23:59:24.000 288    13992.32  126.60   54935.79  88888.00
2020-10-14 23:59:25.000 288    13991.36  125.57   54936.68  88888.00
2020-10-14 23:59:26.000 288    13991.14  125.34   54936.88  88888.00
2020-10-14 23:59:27.000 288    13991.31  125.36   54936.81  88888.00
2020-10-14 23:59:28.000 288    13993.69  127.72   54934.34  88888.00
2020-10-14 23:59:29.000 288    13991.68  125.67   54936.37  88888.00
2020-10-14 23:59:30.000 288    13991.29  125.43   54936.78  88888.00
2020-10-14 23:59:31.000 288    13991.10  125.32   54937.13  88888.00
2020-10-14 23:59:32.000 288    13991.39  125.41   54936.72  88888.00
2020-10-14 23:59:33.000 288    13991.23  125.49   54936.97  88888.00
2020-10-14 23:59:34.000 288    13991.11  125.33   54936.94  88888.00
2020-10-14 23:59:35.000 288    13991.35  125.45   54936.62  88888.00
2020-10-14 23:59:36.000 288    13991.36  125.43   54936.72  88888.00
2020-10-14 23:59:37.000 288    13991.49  125.27   54936.54  88888.00
2020-10-14 23:59:38.000 288    13991.45  125.39   54936.70  88888.00
2020-10-14 23:59:39.000 288    13991.30  125.29   54936.80  88888.00
2020-10-14 23:59:40.000 288    13991.18  125.34   54936.96  88888.00
2020-10-14 23:59:41.000 288    13991.39  125.52   54936.64  88888.00
2020-10-14 23:59:42.000 288    13991.15  125.28   54936.84  88888.00
2020-10-14 23:59:43.000 288    13991.30  125.51   54936.70  88888.00
2020-10-14 23:59:44.000 288    13991.24  125.46   54936.86  88888.00
2020-10-14 23:59:45.000 288    13991.24  125.35   54937.01  88888.00
2020-10-14 23:59:46.000 288    13991.38  125.48   54936.79  88888.00
2020-10-14 23:59:47.000 288    13991.32  125.49   54936.91  88888.00
2020-10-14 23:59:48.000 288    13991.49  125.59   54936.69  88888.00
2020-10-14 23:59:49.000 288    13991.57  125.46   54936.67  88888.00
2020-10-14 23:59:50.000 288    13991.88  125.70   54936.31  88888.00
2020-10-14 23:59:51.000 288    13991.71  125.58   54936.51  88888.00
2020-10-14 23:59:52.000 288    13992.77  126.88   54935.24  88888.00
2020-10-14 23:59:53.000 288    13993.09  127.08   54934.98  88888.00
2020-10-14 23:59:54.000 288    13991.62  125.75   54936.55  88888.00
2020-10-14 23:59:55.000 288    13991.42  125.59   54936.89  88888.00
2020-10-14 23:59:56.000 288    13991.64  125.80   54936.49  88888.00
2020-10-14 23:59:57.000 288    13992.03  126.17   54936.32  88888.00
2020-10-14 23:59:58.000 288    13993.71  127.88   54934.41  88888.00
2020-10-14 23:59:59.000 288    13991.84  125.98   54936.06  88888.00